{ "ticker": { "uuid": "c563f4e3-dc87-4c82-aa8d-5c3128180825", "symbol": "261120", "name": "Mirae Asset Tiger US Dollar Inverse 2X ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 93.649, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 48.066, "architecture_energy": 71.439, "architecture_maturity": 8.642, "architecture_confidence": 70.783, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 17.39, "rotation_up": 76.67, "upward_expansion": 56.51, "deceleration": 18.45, "rotation_down": 16.68, "downward_expansion": 31.51 }, "activity_lines": [ 4857.666667, 4674.636364, 4588.0, 4600.698925 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 5035.0, "trend_reference": 4649.0, "distance_from_trend": 0.083029, "trend_direction": "Weakening", "fair_value": 5536.756188, "distance_from_fair_value": -0.090623, "fair_value_direction": "Improving", "relative_strength": -19.968844, "relative_strength_direction": "Improving", "price_momentum": 0.047867, "excess_performance": -0.181962, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083029, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.022355, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.090623, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.085077, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.199688, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.326338, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.047867, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.791021, "read": "Demand-led" } ], "volume": { "latest": 85186, "relative_activity": 0.436267, "balance": 1.791021, "dry_up": 0.576182, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.034298, "annualized_volatility": 0.18047, "from_high_reference": -0.090811, "from_low_reference": 0.191716 }, "levels": { "trend_reference": 4649.0, "fair_value_reference": 5536.756188, "structural_low": 4225.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.009516, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.031839, "regime_survival": 0.428571, "best_return": 0.06212, "worst_return": -0.066453, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.035833, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.087928, "regime_survival": 0.0, "best_return": -0.007149, "worst_return": -0.129262, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.108623, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.182069, "regime_survival": 0.0, "best_return": -0.008511, "worst_return": -0.169707, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.178144, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.142522, "regime_survival": 0.333333, "best_return": -0.052482, "worst_return": -0.18127, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.009516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.026316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.013032, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.017422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-04-18", "tenure": "Established", "return": -0.053887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.050285, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.039321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.036713, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.057675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.050926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-20", "tenure": "Established", "return": -0.04032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.077077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-07-31", "tenure": "Established", "return": 0.086528, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6398.253418, "volume": 111645, "typical_volume": 101875.15, "trend": 6855.295247, "fair_value": 8201.431249, "relative_strength": -7.530062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.080012, "energy": 46.466161, "activity_lines": [ 6616.143555, 6742.304652, 6754.897226, 6767.968022 ] }, { "date": "2023-08-25", "close": 6526.812012, "volume": 54544, "typical_volume": 100433.25, "trend": 6814.255436, "fair_value": 8186.185541, "relative_strength": -6.120029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.018511, "energy": 50.938842, "activity_lines": [ 6549.556901, 6691.150994, 6735.354464, 6746.775556 ] }, { "date": "2023-09-01", "close": 6586.146484, "volume": 63337, "typical_volume": 95433.35, "trend": 6774.53418, "fair_value": 8171.732228, "relative_strength": -6.830689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.669824, "energy": 61.433006, "activity_lines": [ 6532.415723, 6661.663441, 6722.192515, 6732.058849 ] }, { "date": "2023-09-08", "close": 6442.754395, "volume": 41513, "typical_volume": 91455.85, "trend": 6744.702035, "fair_value": 8156.29634, "relative_strength": -8.205273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.848657, "energy": 66.243931, "activity_lines": [ 6497.803809, 6609.520836, 6696.739816, 6710.653702 ] }, { "date": "2023-09-15", "close": 6492.200195, "volume": 202847, "typical_volume": 97555.75, "trend": 6728.87946, "fair_value": 8138.546659, "relative_strength": -9.32494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.297462, "energy": 52.005974, "activity_lines": [ 6496.155697, 6569.694718, 6676.608424, 6694.36326 ] }, { "date": "2023-09-22", "close": 6418.031738, "volume": 47669, "typical_volume": 92603.25, "trend": 6713.056885, "fair_value": 8121.430896, "relative_strength": -6.979938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.590909, "energy": 50.324294, "activity_lines": [ 6472.421842, 6521.058274, 6649.295643, 6674.308569 ] }, { "date": "2023-09-29", "close": 6274.639648, "volume": 69735, "typical_volume": 87386.55, "trend": 6691.960107, "fair_value": 8103.110683, "relative_strength": -7.359143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.401256, "energy": 64.85376, "activity_lines": [ 6399.57207, 6460.105398, 6609.315383, 6646.023586 ] }, { "date": "2023-10-06", "close": 6264.750488, "volume": 37900, "typical_volume": 85988.4, "trend": 6678.609798, "fair_value": 8083.269071, "relative_strength": -5.283685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.31244, "energy": 67.766522, "activity_lines": [ 6340.237402, 6410.030531, 6569.499937, 6618.461675 ] }, { "date": "2023-10-13", "close": 6254.861328, "volume": 30886, "typical_volume": 81609.25, "trend": 6658.007487, "fair_value": 8062.603369, "relative_strength": -7.190021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.955959, "energy": 76.841357, "activity_lines": [ 6299.032747, 6372.272097, 6530.155397, 6591.123064 ] }, { "date": "2023-10-20", "close": 6235.083496, "volume": 71123, "typical_volume": 78821.85, "trend": 6633.614355, "fair_value": 8040.352877, "relative_strength": -4.334406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.518851, "energy": 78.030625, "activity_lines": [ 6263.761686, 6338.828986, 6490.528348, 6563.837645 ] }, { "date": "2023-10-27", "close": 6200.471191, "volume": 38062, "typical_volume": 77041.2, "trend": 6611.19904, "fair_value": 8018.070685, "relative_strength": -1.943434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.548041, "energy": 74.598323, "activity_lines": [ 6234.094303, 6304.486781, 6450.147803, 6535.892925 ] }, { "date": "2023-11-03", "close": 6487.255371, "volume": 61818, "typical_volume": 73536.35, "trend": 6604.77111, "fair_value": 7996.168845, "relative_strength": -0.396518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.331893, "energy": 44.252671, "activity_lines": [ 6314.525683, 6325.883194, 6440.470589, 6527.896559 ] }, { "date": "2023-11-10", "close": 6551.534668, "volume": 136053, "typical_volume": 76945.1, "trend": 6594.05791, "fair_value": 7974.140221, "relative_strength": -1.114391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.446341, "energy": 24.066714, "activity_lines": [ 6402.209114, 6359.685964, 6439.952583, 6524.46195 ] }, { "date": "2023-11-17", "close": 6729.538574, "volume": 36852, "typical_volume": 72812.4, "trend": 6599.332096, "fair_value": 7953.125864, "relative_strength": -0.926859, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.384641, "energy": 17.192073, "activity_lines": [ 6530.108236, 6426.482386, 6457.446877, 6533.202638 ] }, { "date": "2023-11-24", "close": 6640.536621, "volume": 75148, "typical_volume": 76260.6, "trend": 6605.100732, "fair_value": 7930.273146, "relative_strength": -3.21495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.280092, "energy": 23.543405, "activity_lines": [ 6596.694889, 6471.882377, 6465.97034, 6535.860994 ] }, { "date": "2023-12-01", "close": 6625.703125, "volume": 443788, "typical_volume": 92064.55, "trend": 6605.100732, "fair_value": 7904.821367, "relative_strength": -3.605122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.330044, "energy": 29.402822, "activity_lines": [ 6631.306836, 6511.888343, 6473.599091, 6537.190181 ] }, { "date": "2023-12-08", "close": 6605.924805, "volume": 372506, "typical_volume": 107597.5, "trend": 6608.397103, "fair_value": 7880.130293, "relative_strength": -4.185139, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.371116, "energy": 27.128875, "activity_lines": [ 6630.977214, 6544.522408, 6481.957743, 6537.243347 ] }, { "date": "2023-12-15", "close": 6704.815918, "volume": 75075, "typical_volume": 110483.55, "trend": 6613.176839, "fair_value": 7857.30927, "relative_strength": -4.269761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.081386, "energy": 30.49149, "activity_lines": [ 6655.7, 6589.113308, 6501.476962, 6543.463915 ] }, { "date": "2023-12-22", "close": 6630.647461, "volume": 32171, "typical_volume": 109642.35, "trend": 6614.495378, "fair_value": 7834.234682, "relative_strength": -6.273603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.366113, "energy": 18.930555, "activity_lines": [ 6645.481218, 6612.217844, 6515.533615, 6544.591052 ] }, { "date": "2023-12-29", "close": 6769.095215, "volume": 29612, "typical_volume": 101614.2, "trend": 6614.495378, "fair_value": 7810.399392, "relative_strength": -5.842356, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.366397, "energy": 24.83932, "activity_lines": [ 6688.004427, 6653.662225, 6543.058315, 6554.565235 ] }, { "date": "2024-01-05", "close": 6536.701172, "volume": 78355, "typical_volume": 99949.7, "trend": 6601.969173, "fair_value": 7785.486444, "relative_strength": -5.909581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.279508, "energy": 13.790873, "activity_lines": [ 6644.492383, 6643.143839, 6547.320064, 6549.546254 ] }, { "date": "2024-01-12", "close": 6526.812012, "volume": 58032, "typical_volume": 100124.1, "trend": 6582.026139, "fair_value": 7761.556065, "relative_strength": -3.661946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.793902, "energy": 5.653062, "activity_lines": [ 6603.617416, 6624.714151, 6549.980713, 6544.697405 ] }, { "date": "2024-01-19", "close": 6279.584473, "volume": 121858, "typical_volume": 103050.15, "trend": 6565.544303, "fair_value": 7736.833293, "relative_strength": -4.887608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.321971, "energy": 24.16548, "activity_lines": [ 6485.607455, 6560.614791, 6529.095882, 6525.18504 ] }, { "date": "2024-01-26", "close": 6299.362305, "volume": 65142, "typical_volume": 104231.6, "trend": 6554.666276, "fair_value": 7714.043967, "relative_strength": -4.411658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.763905, "energy": 37.362682, "activity_lines": [ 6402.538867, 6505.055948, 6511.554474, 6508.012008 ] }, { "date": "2024-02-02", "close": 6422.976563, "volume": 37159, "typical_volume": 95947.2, "trend": 6543.788265, "fair_value": 7692.490782, "relative_strength": -7.175737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.144469, "energy": 41.820153, "activity_lines": [ 6382.76071, 6479.793812, 6506.468671, 6499.515897 ] }, { "date": "2024-02-09", "close": 6373.530762, "volume": 41078, "typical_volume": 95617.65, "trend": 6517.087663, "fair_value": 7668.845666, "relative_strength": -7.705042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.573487, "energy": 47.27142, "activity_lines": [ 6369.575196, 6449.497168, 6497.003381, 6488.531542 ] }, { "date": "2024-02-16", "close": 6304.307129, "volume": 343603, "typical_volume": 109311.05, "trend": 6494.837175, "fair_value": 7644.661724, "relative_strength": -9.382106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.175178, "energy": 52.094741, "activity_lines": [ 6344.193164, 6411.199361, 6481.157273, 6474.803766 ] }, { "date": "2024-02-23", "close": 6329.029785, "volume": 48110, "typical_volume": 109821.55, "trend": 6471.103304, "fair_value": 7622.252748, "relative_strength": -9.359708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.81491, "energy": 41.868714, "activity_lines": [ 6341.885677, 6382.88054, 6467.52443, 6464.106515 ] }, { "date": "2024-03-01", "close": 6338.918945, "volume": 13761, "typical_volume": 108965.3, "trend": 6459.401188, "fair_value": 7600.541084, "relative_strength": -8.049413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.633338, "energy": 40.212409, "activity_lines": [ 6339.578223, 6363.192223, 6454.527321, 6455.578492 ] }, { "date": "2024-03-08", "close": 6422.976563, "volume": 51088, "typical_volume": 107963.55, "trend": 6455.775195, "fair_value": 7579.748598, "relative_strength": -7.887785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.344341, "energy": 31.264945, "activity_lines": [ 6362.652865, 6364.091264, 6449.135424, 6453.228516 ] }, { "date": "2024-03-15", "close": 6333.974609, "volume": 127667, "typical_volume": 112443.8, "trend": 6453.632568, "fair_value": 7558.702549, "relative_strength": -8.369536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.780022, "energy": 27.192948, "activity_lines": [ 6356.060189, 6355.101199, 6434.372422, 6445.370413 ] }, { "date": "2024-03-22", "close": 6249.916992, "volume": 142385, "typical_volume": 116472.15, "trend": 6444.402734, "fair_value": 7536.895796, "relative_strength": -11.874268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.761249, "energy": 36.145746, "activity_lines": [ 6324.085384, 6334.513867, 6410.968201, 6432.227473 ] }, { "date": "2024-03-29", "close": 6160.915039, "volume": 137040, "typical_volume": 116521.5, "trend": 6430.228353, "fair_value": 7514.423427, "relative_strength": -12.722266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.842685, "energy": 54.900601, "activity_lines": [ 6266.069271, 6302.778817, 6380.217787, 6413.937944 ] }, { "date": "2024-04-05", "close": 6111.469238, "volume": 49363, "typical_volume": 117147.05, "trend": 6419.185514, "fair_value": 7490.524743, "relative_strength": -12.105365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.754675, "energy": 74.325579, "activity_lines": [ 6202.778874, 6264.211248, 6346.618343, 6393.37284 ] }, { "date": "2024-04-12", "close": 5908.742676, "volume": 124079, "typical_volume": 119593.6, "trend": 6399.73693, "fair_value": 7465.199751, "relative_strength": -13.690436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.015161, "energy": 87.910395, "activity_lines": [ 6087.076269, 6192.200541, 6296.654795, 6360.441044 ] }, { "date": "2024-04-19", "close": 5839.519043, "volume": 263432, "typical_volume": 110575.8, "trend": 6380.453174, "fair_value": 7439.68458, "relative_strength": -11.521283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.656797, "energy": 94.492203, "activity_lines": [ 5982.58138, 6116.953427, 6243.583252, 6324.297955 ] }, { "date": "2024-04-26", "close": 5903.79834, "volume": 78743, "typical_volume": 95887.65, "trend": 6368.091797, "fair_value": 7413.884146, "relative_strength": -12.478539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.636015, "energy": 89.342643, "activity_lines": [ 5932.476628, 6063.102761, 6200.377281, 6293.54603 ] }, { "date": "2024-05-03", "close": 5997.744629, "volume": 88111, "typical_volume": 96539.45, "trend": 6359.191602, "fair_value": 7389.763594, "relative_strength": -11.486334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.270625, "energy": 85.495197, "activity_lines": [ 5936.761882, 6033.615217, 6169.462035, 6269.652664 ] }, { "date": "2024-05-10", "close": 5948.299316, "volume": 38260, "typical_volume": 96843.9, "trend": 6348.972868, "fair_value": 7366.372045, "relative_strength": -13.56329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.040427, "energy": 73.98219, "activity_lines": [ 5935.443392, 6001.160982, 6137.204718, 6243.143484 ] }, { "date": "2024-05-17", "close": 6042.245605, "volume": 153910, "typical_volume": 103058.8, "trend": 6342.544938, "fair_value": 7343.202371, "relative_strength": -11.853991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.042375, "energy": 50.178521, "activity_lines": [ 5976.318327, 5992.890066, 6117.143943, 6223.354629 ] }, { "date": "2024-05-24", "close": 5938.410156, "volume": 57708, "typical_volume": 102026.45, "trend": 6333.80957, "fair_value": 7318.162638, "relative_strength": -11.928901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.04856, "energy": 42.814889, "activity_lines": [ 5973.68125, 5972.662358, 6090.655266, 6197.281417 ] }, { "date": "2024-05-31", "close": 5799.962402, "volume": 88266, "typical_volume": 103538.15, "trend": 6310.899805, "fair_value": 7292.393899, "relative_strength": -12.044454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.039257, "energy": 52.025125, "activity_lines": [ 5918.302181, 5934.454412, 6053.830094, 6162.839664 ] }, { "date": "2024-06-07", "close": 5908.742676, "volume": 291336, "typical_volume": 112012.05, "trend": 6289.473405, "fair_value": 7266.688555, "relative_strength": -12.930815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.73254, "energy": 44.435593, "activity_lines": [ 5906.105599, 5924.205691, 6030.826137, 6136.894043 ] }, { "date": "2024-06-14", "close": 5839.519043, "volume": 190224, "typical_volume": 118266.15, "trend": 6259.806087, "fair_value": 7243.011744, "relative_strength": -14.67338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.263702, "energy": 51.456297, "activity_lines": [ 5876.767936, 5905.955806, 6002.995366, 6107.864729 ] }, { "date": "2024-06-21", "close": 5760.40625, "volume": 69683, "typical_volume": 119892.35, "trend": 6230.468408, "fair_value": 7218.257274, "relative_strength": -16.24257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.114163, "energy": 61.675101, "activity_lines": [ 5828.311361, 5878.266326, 5969.819773, 6075.645385 ] }, { "date": "2024-06-28", "close": 5839.519043, "volume": 70139, "typical_volume": 121345.4, "trend": 6204.262272, "fair_value": 7194.802337, "relative_strength": -15.175775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.569911, "energy": 49.10587, "activity_lines": [ 5825.015007, 5867.658017, 5947.333829, 6050.422845 ] }, { "date": "2024-07-05", "close": 5819.740723, "volume": 100776, "typical_volume": 109204.05, "trend": 6178.056136, "fair_value": 7172.646929, "relative_strength": -16.9514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.192584, "energy": 47.464863, "activity_lines": [ 5821.71862, 5853.453649, 5925.507147, 6025.615003 ] }, { "date": "2024-07-12", "close": 5824.685059, "volume": 67648, "typical_volume": 110180.95, "trend": 6148.718441, "fair_value": 7149.984384, "relative_strength": -16.274265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.660631, "energy": 44.770811, "activity_lines": [ 5818.751791, 5841.676571, 5906.458815, 6002.816869 ] }, { "date": "2024-07-19", "close": 5760.40625, "volume": 41779, "typical_volume": 111581.85, "trend": 6119.7104, "fair_value": 7127.828979, "relative_strength": -14.965203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.153277, "energy": 46.533997, "activity_lines": [ 5799.962533, 5821.358976, 5883.690332, 5977.76447 ] }, { "date": "2024-07-26", "close": 5760.40625, "volume": 88393, "typical_volume": 113447.1, "trend": 6086.087435, "fair_value": 7105.54679, "relative_strength": -12.576852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.540331, "energy": 46.783334, "activity_lines": [ 5786.447461, 5804.457617, 5863.676672, 5954.583557 ] }, { "date": "2024-08-02", "close": 5888.964355, "volume": 385976, "typical_volume": 126362.55, "trend": 6064.496208, "fair_value": 7083.359688, "relative_strength": -8.495488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.023943, "energy": 36.951986, "activity_lines": [ 5815.785091, 5816.054812, 5859.061737, 5941.865939 ] }, { "date": "2024-08-09", "close": 5918.631836, "volume": 137475, "typical_volume": 126117.05, "trend": 6044.223535, "fair_value": 7064.025209, "relative_strength": -4.738093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.518205, "energy": 24.664239, "activity_lines": [ 5851.715527, 5833.945108, 5859.391374, 5932.455334 ] }, { "date": "2024-08-16", "close": 5977.966309, "volume": 56473, "typical_volume": 122088.7, "trend": 6034.169596, "fair_value": 7045.895173, "relative_strength": -7.413261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.016307, "energy": 15.432592, "activity_lines": [ 5900.83138, 5860.465865, 5866.949461, 5928.180675 ] }, { "date": "2024-08-23", "close": 6136.192383, "volume": 162331, "typical_volume": 127737.1, "trend": 6028.730599, "fair_value": 7027.923618, "relative_strength": -4.875272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.484453, "energy": 25.332569, "activity_lines": [ 5992.470508, 5914.496387, 5890.447882, 5934.76279 ] }, { "date": "2024-08-30", "close": 6185.637695, "volume": 43040, "typical_volume": 123685.15, "trend": 6020.819303, "fair_value": 7009.12797, "relative_strength": -2.926854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.920982, "energy": 49.556878, "activity_lines": [ 6075.538997, 5972.122905, 5918.537651, 5944.885828 ] }, { "date": "2024-09-06", "close": 6235.083496, "volume": 39255, "typical_volume": 112476.3, "trend": 6016.204395, "fair_value": 6991.663549, "relative_strength": 2.91486, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.321423, "energy": 66.271948, "activity_lines": [ 6146.740658, 6031.008088, 5950.017997, 5958.709325 ] }, { "date": "2024-09-13", "close": 6215.305176, "volume": 22278, "typical_volume": 109653.05, "trend": 6013.237663, "fair_value": 6974.769653, "relative_strength": 1.415907, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.1139, "energy": 69.639591, "activity_lines": [ 6188.274935, 6079.105131, 5977.731052, 5971.554536 ] }, { "date": "2024-09-20", "close": 6210.360352, "volume": 14584, "typical_volume": 105976.7, "trend": 6009.282015, "fair_value": 6958.065934, "relative_strength": 0.767134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.155638, "energy": 67.83485, "activity_lines": [ 6208.382715, 6119.111035, 6003.489807, 5984.272129 ] }, { "date": "2024-09-27", "close": 6309.251465, "volume": 34439, "typical_volume": 105785.65, "trend": 6008.293099, "fair_value": 6943.073787, "relative_strength": 0.32581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.605119, "energy": 68.374765, "activity_lines": [ 6245.961263, 6170.084863, 6037.654306, 6003.624997 ] }, { "date": "2024-10-04", "close": 6175.748535, "volume": 68357, "typical_volume": 101508.0, "trend": 6000.052165, "fair_value": 6927.796377, "relative_strength": 1.42522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.589593, "energy": 49.407362, "activity_lines": [ 6227.501563, 6186.806428, 6057.385421, 6014.428573 ] }, { "date": "2024-10-11", "close": 6012.578125, "volume": 69359, "typical_volume": 102090.55, "trend": 5989.338949, "fair_value": 6910.395348, "relative_strength": -2.105015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.897905, "energy": 31.82099, "activity_lines": [ 6155.311003, 6166.308967, 6060.940769, 6015.2367 ] }, { "date": "2024-10-18", "close": 5854.352539, "volume": 92982, "typical_volume": 102326.35, "trend": 5976.153467, "fair_value": 6891.441222, "relative_strength": -4.28103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.078139, "energy": 14.456995, "activity_lines": [ 6045.212272, 6114.795694, 6049.073833, 6006.527899 ] }, { "date": "2024-10-25", "close": 5691.182129, "volume": 123274, "typical_volume": 93923.25, "trend": 5960.495703, "fair_value": 6870.680432, "relative_strength": -6.194387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.90028, "energy": 32.359337, "activity_lines": [ 5904.786914, 6034.783789, 6021.407857, 5988.142652 ] }, { "date": "2024-11-01", "close": 5765.350586, "volume": 64891, "typical_volume": 87656.6, "trend": 5948.958415, "fair_value": 6851.884784, "relative_strength": -3.068585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.621775, "energy": 39.882362, "activity_lines": [ 5823.696257, 5973.471316, 6001.841546, 5975.552644 ] }, { "date": "2024-11-08", "close": 5676.348633, "volume": 194022, "typical_volume": 93873.55, "trend": 5941.211947, "fair_value": 6832.106564, "relative_strength": -4.872151, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.645965, "energy": 55.974889, "activity_lines": [ 5749.19834, 5902.719247, 5974.152042, 5957.964916 ] }, { "date": "2024-11-15", "close": 5592.291016, "volume": 112998, "typical_volume": 96016.5, "trend": 5932.971012, "fair_value": 6812.169866, "relative_strength": -0.347776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.849681, "energy": 66.155369, "activity_lines": [ 5679.974544, 5825.943777, 5938.857324, 5935.453888 ] }, { "date": "2024-11-22", "close": 5577.45752, "volume": 35423, "typical_volume": 92748.85, "trend": 5922.092985, "fair_value": 6792.930479, "relative_strength": -3.6218, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.551387, "energy": 80.325672, "activity_lines": [ 5633.825391, 5758.158443, 5903.327169, 5912.517534 ] }, { "date": "2024-11-29", "close": 5597.23584, "volume": 81119, "typical_volume": 93422.4, "trend": 5908.742692, "fair_value": 6772.486647, "relative_strength": -1.194328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.332146, "energy": 77.230022, "activity_lines": [ 5612.728679, 5705.566398, 5870.834394, 5891.559009 ] }, { "date": "2024-12-06", "close": 5429.121094, "volume": 141633, "typical_volume": 98415.1, "trend": 5891.436751, "fair_value": 6750.996851, "relative_strength": -2.752347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.530816, "energy": 82.366635, "activity_lines": [ 5541.856804, 5633.555753, 5823.413781, 5860.61568 ] }, { "date": "2024-12-13", "close": 5310.45166, "volume": 123257, "typical_volume": 100158.3, "trend": 5867.04362, "fair_value": 6729.316879, "relative_strength": -7.027876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.17487, "energy": 88.110961, "activity_lines": [ 5453.84375, 5555.971218, 5766.268866, 5823.132771 ] }, { "date": "2024-12-20", "close": 5172.003906, "volume": 155116, "typical_volume": 88615.3, "trend": 5841.496745, "fair_value": 6707.002989, "relative_strength": -5.734123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.742454, "energy": 92.059345, "activity_lines": [ 5344.074577, 5468.947035, 5698.081092, 5778.291499 ] }, { "date": "2024-12-27", "close": 5038.500977, "volume": 119304, "typical_volume": 87706.75, "trend": 5816.114697, "fair_value": 6684.023491, "relative_strength": -7.838404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.447785, "energy": 94.224297, "activity_lines": [ 5217.823568, 5372.932759, 5620.59285, 5726.48532 ] }, { "date": "2025-01-03", "close": 5063.223633, "volume": 89291, "typical_volume": 89347.65, "trend": 5787.930729, "fair_value": 6662.40691, "relative_strength": -8.437305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.156916, "energy": 91.75583, "activity_lines": [ 5135.74388, 5296.247177, 5549.650247, 5677.911703 ] }, { "date": "2025-01-10", "close": 5078.057617, "volume": 91523, "typical_volume": 85807.25, "trend": 5762.548682, "fair_value": 6639.459106, "relative_strength": -10.434324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.695687, "energy": 88.608061, "activity_lines": [ 5094.209668, 5233.67611, 5484.476321, 5632.113438 ] }, { "date": "2025-01-17", "close": 5117.61377, "volume": 86326, "typical_volume": 87971.55, "trend": 5741.122266, "fair_value": 6617.462177, "relative_strength": -9.620013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.805336, "energy": 83.315157, "activity_lines": [ 5089.265072, 5190.793306, 5428.108385, 5590.504734 ] }, { "date": "2025-01-24", "close": 5300.5625, "volume": 109644, "typical_volume": 91491.0, "trend": 5723.157048, "fair_value": 6597.620568, "relative_strength": -6.515765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.634421, "energy": 62.6358, "activity_lines": [ 5158.159245, 5191.332724, 5394.249965, 5562.081523 ] }, { "date": "2025-01-31", "close": 5147.28125, "volume": 30634, "typical_volume": 91908.8, "trend": 5700.741732, "fair_value": 6575.972293, "relative_strength": -8.193643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.257116, "energy": 56.702494, "activity_lines": [ 5167.389095, 5169.306978, 5350.243432, 5524.928246 ] }, { "date": "2025-02-07", "close": 5176.94873, "volume": 110235, "typical_volume": 96691.35, "trend": 5679.150521, "fair_value": 6554.672673, "relative_strength": -7.528014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.068718, "energy": 46.87119, "activity_lines": [ 5179.256087, 5160.496706, 5314.1482, 5491.135149 ] }, { "date": "2025-02-14", "close": 5196.727051, "volume": 39176, "typical_volume": 96928.2, "trend": 5660.361214, "fair_value": 6533.27797, "relative_strength": -9.357308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.64815, "energy": 40.986291, "activity_lines": [ 5190.13418, 5162.924077, 5284.857627, 5460.011054 ] }, { "date": "2025-02-21", "close": 5280.78418, "volume": 50537, "typical_volume": 96037.2, "trend": 5644.373812, "fair_value": 6513.119404, "relative_strength": -9.795144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.028632, "energy": 37.474735, "activity_lines": [ 5221.12002, 5184.859908, 5268.870229, 5435.522213 ] }, { "date": "2025-02-28", "close": 5068.168457, "volume": 113856, "typical_volume": 98262.05, "trend": 5617.013949, "fair_value": 6492.580482, "relative_strength": -8.947782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.324113, "energy": 41.532993, "activity_lines": [ 5170.355925, 5168.677743, 5236.89545, 5398.347674 ] }, { "date": "2025-03-07", "close": 5176.94873, "volume": 271965, "typical_volume": 107211.2, "trend": 5592.291178, "fair_value": 6474.228578, "relative_strength": -7.803319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.131297, "energy": 37.748679, "activity_lines": [ 5171.344857, 5174.161728, 5219.777886, 5369.95637 ] }, { "date": "2025-03-14", "close": 5112.669434, "volume": 107740, "typical_volume": 106434.5, "trend": 5563.447949, "fair_value": 6453.531178, "relative_strength": -8.743486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.650071, "energy": 40.937501, "activity_lines": [ 5148.929525, 5165.441335, 5199.764216, 5339.013031 ] }, { "date": "2025-03-21", "close": 5063.223633, "volume": 93817, "typical_volume": 107880.8, "trend": 5527.682324, "fair_value": 6433.404306, "relative_strength": -11.973146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.794748, "energy": 46.732543, "activity_lines": [ 5114.317546, 5146.831783, 5177.796245, 5306.740495 ] }, { "date": "2025-03-28", "close": 5013.77832, "volume": 61040, "typical_volume": 101231.7, "trend": 5488.620345, "fair_value": 6412.738604, "relative_strength": -9.705325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.214334, "energy": 51.31688, "activity_lines": [ 5072.124023, 5119.501882, 5154.462658, 5273.585398 ] }, { "date": "2025-04-04", "close": 5246.172363, "volume": 194902, "typical_volume": 105326.9, "trend": 5455.656641, "fair_value": 6394.29161, "relative_strength": -1.865388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.936508, "energy": 36.700854, "activity_lines": [ 5125.195573, 5136.313361, 5156.416934, 5257.943593 ] }, { "date": "2025-04-11", "close": 5127.50293, "volume": 257877, "typical_volume": 116449.6, "trend": 5419.396566, "fair_value": 6375.495962, "relative_strength": -2.713523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.786486, "energy": 30.942989, "activity_lines": [ 5126.843717, 5132.537491, 5148.717543, 5236.772385 ] }, { "date": "2025-04-18", "close": 5295.618164, "volume": 145432, "typical_volume": 119665.25, "trend": 5388.90516, "fair_value": 6358.570372, "relative_strength": -1.46955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.390544, "energy": 8.724996, "activity_lines": [ 5187.82666, 5159.687633, 5159.171768, 5228.786682 ] }, { "date": "2025-04-25", "close": 5211.560547, "volume": 88934, "typical_volume": 117030.3, "trend": 5352.315462, "fair_value": 6342.563962, "relative_strength": -5.280104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.767678, "energy": 14.049782, "activity_lines": [ 5208.593815, 5169.396946, 5163.05678, 5217.345094 ] }, { "date": "2025-05-02", "close": 5399.453613, "volume": 69157, "typical_volume": 114325.3, "trend": 5326.438965, "fair_value": 6328.966437, "relative_strength": -2.26799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.503387, "energy": 15.065186, "activity_lines": [ 5282.102865, 5212.998935, 5185.872373, 5220.386265 ] }, { "date": "2025-05-09", "close": 5473.62207, "volume": 151386, "typical_volume": 114138.8, "trend": 5308.473763, "fair_value": 6316.795226, "relative_strength": -1.547514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.221539, "energy": 37.339896, "activity_lines": [ 5354.623047, 5267.928471, 5215.327809, 5229.881949 ] }, { "date": "2025-05-16", "close": 5532.956543, "volume": 88834, "typical_volume": 112615.3, "trend": 5297.760563, "fair_value": 6303.863313, "relative_strength": -2.262372, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.4479, "energy": 56.491707, "activity_lines": [ 5431.758073, 5326.27421, 5248.99787, 5244.364709 ] }, { "date": "2025-05-23", "close": 5651.625977, "volume": 117242, "typical_volume": 114012.85, "trend": 5296.442025, "fair_value": 6290.677835, "relative_strength": 1.199817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.154192, "energy": 66.903092, "activity_lines": [ 5521.419336, 5399.72334, 5291.615232, 5267.194736 ] }, { "date": "2025-05-30", "close": 5582.402344, "volume": 1903700, "typical_volume": 204621.7, "trend": 5290.34375, "fair_value": 6276.129435, "relative_strength": -3.839889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.317637, "energy": 64.626846, "activity_lines": [ 5564.272201, 5450.787145, 5324.837951, 5285.643789 ] }, { "date": "2025-06-06", "close": 5750.51709, "volume": 39317, "typical_volume": 202271.25, "trend": 5292.816032, "fair_value": 6264.655533, "relative_strength": -4.86664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.86892, "energy": 80.880019, "activity_lines": [ 5638.440528, 5522.977655, 5371.669957, 5315.332391 ] }, { "date": "2025-06-13", "close": 5656.570313, "volume": 139254, "typical_volume": 203751.75, "trend": 5294.958675, "fair_value": 6254.069114, "relative_strength": -8.957611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.554567, "energy": 72.360843, "activity_lines": [ 5657.88903, 5564.691682, 5406.540825, 5338.80041 ] }, { "date": "2025-06-20", "close": 5666.459473, "volume": 85705, "typical_volume": 206505.3, "trend": 5297.925407, "fair_value": 6244.275093, "relative_strength": -12.486132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.109438, "energy": 61.301986, "activity_lines": [ 5668.43737, 5600.741957, 5440.658243, 5362.768203 ] }, { "date": "2025-06-27", "close": 5760.40625, "volume": 60431, "typical_volume": 204015.1, "trend": 5303.364421, "fair_value": 6234.924814, "relative_strength": -11.867997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.922882, "energy": 53.291164, "activity_lines": [ 5701.401107, 5644.074254, 5481.250695, 5392.605677 ] }, { "date": "2025-07-04", "close": 5715.905273, "volume": 69243, "typical_volume": 205518.45, "trend": 5312.923893, "fair_value": 6225.669625, "relative_strength": -12.373803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.047069, "energy": 48.129484, "activity_lines": [ 5712.279167, 5670.864773, 5514.82659, 5419.221216 ] }, { "date": "2025-07-11", "close": 5582.402344, "volume": 22645, "typical_volume": 204123.85, "trend": 5321.988916, "fair_value": 6217.301917, "relative_strength": -17.485576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.446651, "energy": 42.614863, "activity_lines": [ 5669.756055, 5664.212127, 5533.215644, 5436.606922 ] }, { "date": "2025-07-18", "close": 5448.898926, "volume": 69971, "typical_volume": 201929.6, "trend": 5331.21875, "fair_value": 6207.190937, "relative_strength": -19.514282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.671705, "energy": 28.452371, "activity_lines": [ 5593.939453, 5629.959792, 5537.453809, 5444.794665 ] }, { "date": "2025-07-25", "close": 5572.513184, "volume": 29019, "typical_volume": 189782.3, "trend": 5349.019157, "fair_value": 6196.98487, "relative_strength": -17.62159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.874978, "energy": 20.688912, "activity_lines": [ 5573.172363, 5618.632289, 5551.651758, 5460.362048 ] }, { "date": "2025-08-01", "close": 5389.564453, "volume": 62638, "typical_volume": 187527.2, "trend": 5359.897184, "fair_value": 6185.57436, "relative_strength": -18.016475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.873443, "energy": 20.314343, "activity_lines": [ 5497.685449, 5573.322168, 5546.542378, 5462.977873 ] }, { "date": "2025-08-08", "close": 5473.62207, "volume": 38280, "typical_volume": 184750.35, "trend": 5373.082666, "fair_value": 6174.956246, "relative_strength": -18.656282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.324395, "energy": 18.615718, "activity_lines": [ 5474.940527, 5548.060005, 5548.119938, 5470.314962 ] }, { "date": "2025-08-15", "close": 5493.399902, "volume": 43403, "typical_volume": 183868.5, "trend": 5385.60887, "fair_value": 6166.1131, "relative_strength": -18.374068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.853049, "energy": 15.324234, "activity_lines": [ 5474.94043, 5528.371635, 5549.626823, 5478.077365 ] }, { "date": "2025-08-22", "close": 5434.06543, "volume": 45556, "typical_volume": 176401.2, "trend": 5390.058968, "fair_value": 6157.301648, "relative_strength": -17.381386, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.805349, "energy": 14.892055, "activity_lines": [ 5461.095671, 5502.570037, 5543.198893, 5481.203594 ] }, { "date": "2025-08-29", "close": 5448.898926, "volume": 41566, "typical_volume": 165585.65, "trend": 5400.112891, "fair_value": 6150.582125, "relative_strength": -17.142497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.999507, "energy": 12.361464, "activity_lines": [ 5453.18431, 5483.510982, 5537.288949, 5484.999721 ] }, { "date": "2025-09-05", "close": 5434.06543, "volume": 11056, "typical_volume": 158866.85, "trend": 5408.683447, "fair_value": 6144.845174, "relative_strength": -17.278714, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.995355, "energy": 15.246755, "activity_lines": [ 5448.569401, 5465.710574, 5528.435833, 5487.190207 ] }, { "date": "2025-09-12", "close": 5443.95459, "volume": 16449, "typical_volume": 155242.6, "trend": 5416.924365, "fair_value": 6139.647054, "relative_strength": -21.176468, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.17767, "energy": 16.283351, "activity_lines": [ 5444.284147, 5455.641664, 5519.865269, 5489.465765 ] }, { "date": "2025-09-19", "close": 5394.508789, "volume": 53319, "typical_volume": 154450.7, "trend": 5420.715186, "fair_value": 6135.494895, "relative_strength": -22.411076, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.776435, "energy": 17.510763, "activity_lines": [ 5425.494792, 5441.527166, 5505.478944, 5488.019599 ] }, { "date": "2025-09-26", "close": 5251.117188, "volume": 147857, "typical_volume": 154274.25, "trend": 5426.813477, "fair_value": 6131.628002, "relative_strength": -22.540393, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.59662, "energy": 45.570853, "activity_lines": [ 5365.500977, 5404.757715, 5477.459822, 5477.077792 ] }, { "date": "2025-10-03", "close": 5340.119141, "volume": 39501, "typical_volume": 151807.6, "trend": 5432.25249, "fair_value": 6127.380756, "relative_strength": -24.194377, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.403479, "energy": 48.97001, "activity_lines": [ 5347.371029, 5387.766469, 5458.976623, 5471.484609 ] }, { "date": "2025-10-10", "close": 5191.782227, "volume": 31172, "typical_volume": 147504.1, "trend": 5434.889583, "fair_value": 6123.038424, "relative_strength": -26.932066, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.931407, "energy": 65.996642, "activity_lines": [ 5287.047429, 5348.03022, 5427.284373, 5455.970399 ] }, { "date": "2025-10-17", "close": 5181.893066, "volume": 851734, "typical_volume": 94905.8, "trend": 5438.845231, "fair_value": 6119.266614, "relative_strength": -29.155842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.342761, "energy": 70.15041, "activity_lines": [ 5239.579655, 5310.091983, 5396.84003, 5439.648043 ] }, { "date": "2025-10-24", "close": 5068.168457, "volume": 89884, "typical_volume": 97434.15, "trend": 5440.658236, "fair_value": 6113.878318, "relative_strength": -33.496859, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.938026, "energy": 87.865039, "activity_lines": [ 5171.674447, 5256.780709, 5357.471959, 5415.733412 ] }, { "date": "2025-10-31", "close": 5142.336914, "volume": 65483, "typical_volume": 93745.6, "trend": 5437.197054, "fair_value": 6108.838676, "relative_strength": -34.588276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.694027, "energy": 84.537779, "activity_lines": [ 5150.248079, 5224.686089, 5328.41683, 5396.486875 ] }, { "date": "2025-11-07", "close": 4919.832031, "volume": 105734, "typical_volume": 94747.05, "trend": 5430.274691, "fair_value": 6096.63577, "relative_strength": -34.343927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.394904, "energy": 94.311651, "activity_lines": [ 5061.905436, 5157.44019, 5280.619489, 5363.108487 ] }, { "date": "2025-11-14", "close": 4914.887207, "volume": 788005, "typical_volume": 131125.75, "trend": 5417.583659, "fair_value": 6085.985959, "relative_strength": -34.633031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.680759, "energy": 91.126287, "activity_lines": [ 4999.933659, 5098.914631, 5235.906583, 5329.857681 ] }, { "date": "2025-11-21", "close": 4791.273438, "volume": 77420, "typical_volume": 131534.6, "trend": 5403.574089, "fair_value": 6073.49779, "relative_strength": -32.980721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.962348, "energy": 93.158248, "activity_lines": [ 4915.21696, 5027.353445, 5183.447217, 5289.45057 ] }, { "date": "2025-11-28", "close": 4835.774414, "volume": 59467, "typical_volume": 133375.7, "trend": 5384.784782, "fair_value": 6059.773481, "relative_strength": -32.892836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.346598, "energy": 88.07313, "activity_lines": [ 4871.375228, 4975.750275, 5139.629048, 5252.818333 ] }, { "date": "2025-12-05", "close": 4835.774414, "volume": 50519, "typical_volume": 132403.1, "trend": 5363.523193, "fair_value": 6046.08087, "relative_strength": -35.012477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.254255, "energy": 78.773607, "activity_lines": [ 4843.026432, 4934.305913, 5099.366251, 5217.398309 ] }, { "date": "2025-12-12", "close": 4796.217773, "volume": 28986, "typical_volume": 132401.45, "trend": 5338.965234, "fair_value": 6032.419953, "relative_strength": -35.918064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.221237, "energy": 75.502402, "activity_lines": [ 4821.92959, 4893.22112, 5058.255794, 5180.79796 ] }, { "date": "2025-12-19", "close": 4776.439941, "volume": 62431, "typical_volume": 132391.1, "trend": 5309.792367, "fair_value": 6017.015766, "relative_strength": -33.165868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.966483, "energy": 67.361673, "activity_lines": [ 4802.481087, 4858.429474, 5018.95838, 5144.506005 ] }, { "date": "2025-12-26", "close": 4994.0, "volume": 225387, "typical_volume": 141746.45, "trend": 5290.178955, "fair_value": 6002.055317, "relative_strength": -31.3099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.808607, "energy": 54.805359, "activity_lines": [ 4864.782422, 4870.745881, 5003.300611, 5124.132304 ] }, { "date": "2026-01-02", "close": 4965.0, "volume": 78709, "typical_volume": 143511.75, "trend": 5263.995052, "fair_value": 5986.940668, "relative_strength": -33.89497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.788897, "energy": 41.744575, "activity_lines": [ 4903.901986, 4881.205797, 4987.164853, 5103.153017 ] }, { "date": "2026-01-09", "close": 4885.0, "volume": 44132, "typical_volume": 143440.55, "trend": 5238.276042, "fair_value": 5969.44314, "relative_strength": -38.234159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.803169, "energy": 35.22569, "activity_lines": [ 4907.739844, 4878.996049, 4965.926237, 5078.701723 ] }, { "date": "2026-01-16", "close": 4770.0, "volume": 76391, "typical_volume": 145181.8, "trend": 5208.394059, "fair_value": 5950.606214, "relative_strength": -42.185926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.324244, "energy": 38.036129, "activity_lines": [ 4869.962663, 4860.556063, 4936.349837, 5048.490366 ] }, { "date": "2026-01-23", "close": 4825.0, "volume": 974514, "typical_volume": 193354.7, "trend": 5177.213851, "fair_value": 5931.804891, "relative_strength": -42.541612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.259873, "energy": 41.842853, "activity_lines": [ 4852.266667, 4854.840296, 4915.244385, 5023.755265 ] }, { "date": "2026-01-30", "close": 4995.0, "volume": 147798, "typical_volume": 199922.15, "trend": 5153.183675, "fair_value": 5913.966531, "relative_strength": -42.469018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.397908, "energy": 29.873004, "activity_lines": [ 4888.0, 4881.667933, 4913.22972, 5011.999533 ] }, { "date": "2026-02-06", "close": 4805.0, "volume": 279307, "typical_volume": 211221.55, "trend": 5127.270264, "fair_value": 5897.731154, "relative_strength": -42.448618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.392174, "energy": 37.791628, "activity_lines": [ 4860.333333, 4870.245996, 4895.257696, 4989.53607 ] }, { "date": "2026-02-13", "close": 4945.0, "volume": 38259, "typical_volume": 205741.65, "trend": 5110.473633, "fair_value": 5884.770401, "relative_strength": -44.545952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.878611, "energy": 21.803349, "activity_lines": [ 4890.0, 4884.838139, 4893.42619, 4977.776698 ] }, { "date": "2026-02-20", "close": 4935.0, "volume": 23276, "typical_volume": 204930.4, "trend": 5089.223193, "fair_value": 5872.220985, "relative_strength": -46.810953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.481505, "energy": 13.903063, "activity_lines": [ 4912.333333, 4895.626181, 4892.100005, 4966.455818 ] }, { "date": "2026-02-27", "close": 4995.0, "volume": 84798, "typical_volume": 207611.7, "trend": 5076.071045, "fair_value": 5859.961094, "relative_strength": -49.185156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.469004, "energy": 9.332006, "activity_lines": [ 4943.666667, 4914.8, 4898.417243, 4960.376903 ] }, { "date": "2026-03-06", "close": 4735.0, "volume": 181394, "typical_volume": 174094.7, "trend": 5051.450309, "fair_value": 5847.587634, "relative_strength": -45.361986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.514977, "energy": 22.030225, "activity_lines": [ 4877.0, 4882.727273, 4880.909635, 4938.372319 ] }, { "date": "2026-03-13", "close": 4610.0, "volume": 151875, "typical_volume": 177194.25, "trend": 5022.003646, "fair_value": 5833.081668, "relative_strength": -45.073697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.539961, "energy": 43.848526, "activity_lines": [ 4786.0, 4832.636364, 4853.625328, 4909.891654 ] }, { "date": "2026-03-20", "close": 4565.0, "volume": 189806, "typical_volume": 183410.4, "trend": 4993.034798, "fair_value": 5817.685018, "relative_strength": -47.634129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.77413, "energy": 65.874019, "activity_lines": [ 4693.0, 4780.818182, 4824.237061, 4880.407548 ] }, { "date": "2026-03-27", "close": 4520.0, "volume": 845858, "typical_volume": 220416.6, "trend": 4962.071501, "fair_value": 5802.602129, "relative_strength": -44.081705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.530852, "energy": 78.669208, "activity_lines": [ 4610.333333, 4726.636364, 4793.312302, 4849.889174 ] }, { "date": "2026-04-03", "close": 4510.0, "volume": 1057204, "typical_volume": 233876.55, "trend": 4931.26932, "fair_value": 5788.691275, "relative_strength": -42.609196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.2274, "energy": 78.574212, "activity_lines": [ 4552.0, 4675.181818, 4763.339125, 4820.723271 ] }, { "date": "2026-04-10", "close": 4650.0, "volume": 230197, "typical_volume": 241515.4, "trend": 4904.804167, "fair_value": 5774.441719, "relative_strength": -44.735719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.811261, "energy": 67.666081, "activity_lines": [ 4572.666667, 4654.909091, 4748.627316, 4802.576863 ] }, { "date": "2026-04-17", "close": 4650.0, "volume": 90020, "typical_volume": 243043.05, "trend": 4879.987207, "fair_value": 5762.12561, "relative_strength": -46.72274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.505852, "energy": 43.360521, "activity_lines": [ 4599.0, 4640.909091, 4734.588237, 4786.137884 ] }, { "date": "2026-04-24", "close": 4635.0, "volume": 78739, "typical_volume": 244454.05, "trend": 4859.449967, "fair_value": 5750.378959, "relative_strength": -48.282144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.333712, "energy": 35.857072, "activity_lines": [ 4617.666667, 4627.0, 4720.005227, 4770.332258 ] }, { "date": "2026-05-01", "close": 4620.0, "volume": 55049, "typical_volume": 245757.2, "trend": 4835.445996, "fair_value": 5737.521888, "relative_strength": -48.401901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.418647, "energy": 26.427906, "activity_lines": [ 4626.666667, 4616.0, 4704.949714, 4754.883873 ] }, { "date": "2026-05-08", "close": 4720.0, "volume": 132888, "typical_volume": 249280.05, "trend": 4819.719922, "fair_value": 5726.066544, "relative_strength": -52.602612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.619782, "energy": 20.698011, "activity_lines": [ 4662.333333, 4628.909091, 4700.257143, 4747.435744 ] }, { "date": "2026-05-15", "close": 4530.0, "volume": 137135, "typical_volume": 244867.45, "trend": 4797.990153, "fair_value": 5713.044596, "relative_strength": -53.469514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.465872, "energy": 28.264719, "activity_lines": [ 4620.666667, 4612.272727, 4677.738095, 4728.744136 ] }, { "date": "2026-05-22", "close": 4440.0, "volume": 187461, "typical_volume": 250305.05, "trend": 4777.051204, "fair_value": 5699.25555, "relative_strength": -55.388143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.631908, "energy": 40.093531, "activity_lines": [ 4557.0, 4583.0, 4648.857143, 4705.647998 ] }, { "date": "2026-05-29", "close": 4490.0, "volume": 152087, "typical_volume": 255702.8, "trend": 4755.306641, "fair_value": 5684.645965, "relative_strength": -57.23215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.76578, "energy": 45.583782, "activity_lines": [ 4524.0, 4565.909091, 4627.238095, 4687.128565 ] }, { "date": "2026-06-05", "close": 4290.0, "volume": 99401, "typical_volume": 256853.3, "trend": 4734.31224, "fair_value": 5667.835149, "relative_strength": -56.531712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.414751, "energy": 75.335329, "activity_lines": [ 4434.0, 4513.818182, 4588.452381, 4657.108782 ] }, { "date": "2026-06-12", "close": 4390.0, "volume": 23139, "typical_volume": 209284.55, "trend": 4716.815999, "fair_value": 5650.302437, "relative_strength": -54.288403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.027056, "energy": 73.073843, "activity_lines": [ 4399.333333, 4484.090909, 4561.47619, 4634.895089 ] }, { "date": "2026-06-19", "close": 4365.0, "volume": 34234, "typical_volume": 203606.35, "trend": 4702.606885, "fair_value": 5634.859876, "relative_strength": -58.266464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.706614, "energy": 71.63898, "activity_lines": [ 4378.333333, 4452.0, 4534.190476, 4612.197282 ] }, { "date": "2026-06-26", "close": 4325.0, "volume": 48848, "typical_volume": 192083.4, "trend": 4685.581071, "fair_value": 5620.111779, "relative_strength": -54.457508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.403186, "energy": 71.405008, "activity_lines": [ 4355.0, 4417.818182, 4506.095238, 4587.835548 ] }, { "date": "2026-07-03", "close": 4340.0, "volume": 68596, "typical_volume": 193600.25, "trend": 4669.055257, "fair_value": 5604.66744, "relative_strength": -51.369604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.431121, "energy": 54.82781, "activity_lines": [ 4344.333333, 4392.272727, 4481.714286, 4565.539995 ] }, { "date": "2026-07-10", "close": 4500.0, "volume": 214343, "typical_volume": 203153.6, "trend": 4659.181331, "fair_value": 5587.522896, "relative_strength": -44.324674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.410396, "energy": 40.470649, "activity_lines": [ 4397.0, 4401.181818, 4475.452381, 4554.633204 ] }, { "date": "2026-07-17", "close": 4610.0, "volume": 155181, "typical_volume": 206672.75, "trend": 4653.633333, "fair_value": 5572.383013, "relative_strength": -36.313034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.885619, "energy": 19.170404, "activity_lines": [ 4472.333333, 4432.272727, 4481.738095, 4551.460215 ] }, { "date": "2026-07-24", "close": 4710.0, "volume": 73596, "typical_volume": 201282.85, "trend": 4644.166667, "fair_value": 5557.440411, "relative_strength": -32.393886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.87872, "energy": 16.848891, "activity_lines": [ 4566.333333, 4483.545455, 4499.380952, 4555.096774 ] }, { "date": "2026-07-31", "close": 4960.0, "volume": 136061, "typical_volume": 200492.15, "trend": 4644.0, "fair_value": 5546.35078, "relative_strength": -26.452827, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.26481, "energy": 44.219514, "activity_lines": [ 4720.666667, 4577.0, 4540.952381, 4575.473118 ] }, { "date": "2026-08-07", "close": 5035.0, "volume": 85186, "typical_volume": 195261.15, "trend": 4649.0, "fair_value": 5536.756188, "relative_strength": -19.968844, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.066429, "energy": 71.438831, "activity_lines": [ 4857.666667, 4674.636364, 4588.0, 4600.698925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }