{ "ticker": { "uuid": "c58ff7c0-765e-4578-b921-100037bcc268", "symbol": "NAHARPOLY", "name": "Nahar Poly Films Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 86.788, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 29.417, "architecture_energy": 16.044, "architecture_maturity": 8.85, "architecture_confidence": 63.539, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.79, "rotation_up": 41.95, "upward_expansion": 74.34, "deceleration": 58.16, "rotation_down": 21.7, "downward_expansion": 3.34 }, "activity_lines": [ 255.709997, 255.106362, 254.149856, 251.520215 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 237.0, "trend_reference": 247.116667, "distance_from_trend": -0.040939, "trend_direction": "Weakening", "fair_value": 249.841798, "distance_from_fair_value": -0.0514, "fair_value_direction": "Weakening", "relative_strength": -8.328701, "relative_strength_direction": "Weakening", "price_momentum": -0.032139, "excess_performance": 0.01157, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.040939, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00737, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.0514, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.127356, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083287, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07625, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.032139, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.889215, "read": "Supply-led" } ], "volume": { "latest": 319349, "relative_activity": 3.600891, "balance": 0.889215, "dry_up": 2.047993, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.095732, "annualized_volatility": 0.419628, "from_high_reference": -0.300472, "from_low_reference": 0.185 }, "levels": { "trend_reference": 247.116667, "fair_value_reference": 249.841798, "structural_low": 200.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.007883, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020683, "regime_survival": 0.8125, "best_return": 0.543181, "worst_return": -0.353809, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.114169, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.086023, "regime_survival": 0.5, "best_return": 0.693134, "worst_return": -0.347232, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.044111, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.022427, "regime_survival": 0.25, "best_return": 0.959414, "worst_return": -0.311201, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.213006, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.186571, "regime_survival": 0.333333, "best_return": 1.165591, "worst_return": -0.281758, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.117693, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.081387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.001201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.051967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.016167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": -0.01154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.180618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.118567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": -0.077447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.059288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-10", "tenure": "Established", "return": 0.029672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": 0.038577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.117811, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 233.459244, "volume": 84814, "typical_volume": 139269.1, "trend": 239.277212, "fair_value": 242.169551, "relative_strength": -17.489475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.037814, "energy": 24.573056, "activity_lines": [ 229.768105, 232.478583, 239.560369, 240.234061 ] }, { "date": "2023-08-25", "close": 239.726242, "volume": 135211, "typical_volume": 140714.85, "trend": 239.185098, "fair_value": 243.304516, "relative_strength": -14.211437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.248123, "energy": 10.169214, "activity_lines": [ 233.3079, 232.99627, 239.1428, 240.263031 ] }, { "date": "2023-09-01", "close": 248.65802, "volume": 266359, "typical_volume": 148790.45, "trend": 239.583161, "fair_value": 244.511183, "relative_strength": -10.939844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.390703, "energy": 6.323961, "activity_lines": [ 239.065017, 235.479756, 239.569296, 240.874187 ] }, { "date": "2023-09-08", "close": 249.513885, "volume": 127160, "typical_volume": 147336.3, "trend": 239.91764, "fair_value": 245.727639, "relative_strength": -11.462331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.703267, "energy": 14.840849, "activity_lines": [ 243.472401, 238.095526, 240.022082, 241.514879 ] }, { "date": "2023-09-15", "close": 251.64859, "volume": 315839, "typical_volume": 124176.0, "trend": 241.056896, "fair_value": 246.949041, "relative_strength": -11.394169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.453273, "energy": 22.586539, "activity_lines": [ 247.678952, 240.989655, 240.659294, 242.271715 ] }, { "date": "2023-09-22", "close": 251.301102, "volume": 106636, "typical_volume": 121388.1, "trend": 242.610596, "fair_value": 248.202239, "relative_strength": -8.297317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.227858, "energy": 28.391579, "activity_lines": [ 249.912254, 243.626265, 241.353034, 242.932631 ] }, { "date": "2023-09-29", "close": 249.364944, "volume": 147439, "typical_volume": 124412.85, "trend": 243.765844, "fair_value": 249.395893, "relative_strength": -7.974888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.942362, "energy": 25.272674, "activity_lines": [ 250.310713, 245.57658, 241.946841, 243.368396 ] }, { "date": "2023-10-06", "close": 242.464355, "volume": 67653, "typical_volume": 124427.4, "trend": 243.853824, "fair_value": 250.535636, "relative_strength": -9.681144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.17183, "energy": 13.994131, "activity_lines": [ 247.766395, 245.889737, 241.949402, 243.284429 ] }, { "date": "2023-10-13", "close": 233.776535, "volume": 69372, "typical_volume": 125262.0, "trend": 243.385738, "fair_value": 251.640601, "relative_strength": -12.547841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.245478, "energy": 6.760937, "activity_lines": [ 242.739048, 244.289988, 241.184124, 242.634281 ] }, { "date": "2023-10-20", "close": 238.542419, "volume": 102573, "typical_volume": 123118.8, "trend": 243.760788, "fair_value": 252.736163, "relative_strength": -9.155882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.129342, "energy": 16.752443, "activity_lines": [ 240.349486, 243.594061, 240.99013, 242.321809 ] }, { "date": "2023-10-27", "close": 218.337051, "volume": 104662, "typical_volume": 122483.1, "trend": 243.518253, "fair_value": 253.641962, "relative_strength": -14.025354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.79423, "energy": 33.456321, "activity_lines": [ 232.098546, 238.956155, 238.867819, 240.681568 ] }, { "date": "2023-11-03", "close": 220.670349, "volume": 47256, "typical_volume": 113853.3, "trend": 242.929113, "fair_value": 254.527758, "relative_strength": -13.230055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.025366, "energy": 58.315419, "activity_lines": [ 226.822975, 235.017434, 237.064411, 239.207509 ] }, { "date": "2023-11-10", "close": 221.216446, "volume": 60661, "typical_volume": 110899.05, "trend": 242.400943, "fair_value": 255.444835, "relative_strength": -13.33383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.162792, "energy": 62.961028, "activity_lines": [ 223.64241, 231.524474, 235.493283, 237.806692 ] }, { "date": "2023-11-17", "close": 226.329849, "volume": 120267, "typical_volume": 114817.5, "trend": 241.760299, "fair_value": 256.329142, "relative_strength": -12.303418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.509935, "energy": 59.921931, "activity_lines": [ 223.58284, 229.460162, 234.53371, 236.769847 ] }, { "date": "2023-11-24", "close": 228.067413, "volume": 121487, "typical_volume": 118012.55, "trend": 240.346903, "fair_value": 257.256113, "relative_strength": -11.436978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.644082, "energy": 45.128892, "activity_lines": [ 224.598903, 228.133298, 233.821272, 235.886435 ] }, { "date": "2023-12-01", "close": 225.932693, "volume": 58196, "typical_volume": 116308.35, "trend": 238.910053, "fair_value": 258.15629, "relative_strength": -13.809669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.614708, "energy": 31.265894, "activity_lines": [ 225.601727, 226.847052, 232.966919, 234.956486 ] }, { "date": "2023-12-08", "close": 229.308517, "volume": 97560, "typical_volume": 114175.35, "trend": 237.779828, "fair_value": 259.087783, "relative_strength": -14.972332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.278842, "energy": 21.448842, "activity_lines": [ 227.223449, 226.635836, 232.467329, 234.337032 ] }, { "date": "2023-12-15", "close": 224.145477, "volume": 74671, "typical_volume": 114139.4, "trend": 236.752197, "fair_value": 259.998353, "relative_strength": -18.277563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.972266, "energy": 23.450986, "activity_lines": [ 226.54828, 225.850547, 231.471348, 233.457397 ] }, { "date": "2023-12-22", "close": 223.84761, "volume": 84256, "typical_volume": 113804.2, "trend": 235.599494, "fair_value": 260.834598, "relative_strength": -17.641225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.657212, "energy": 23.782048, "activity_lines": [ 225.578554, 225.344172, 230.446938, 232.624843 ] }, { "date": "2023-12-29", "close": 223.84761, "volume": 80487, "typical_volume": 113627.95, "trend": 235.137646, "fair_value": 261.68489, "relative_strength": -18.577836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.992639, "energy": 27.428179, "activity_lines": [ 224.77431, 225.018322, 229.479577, 231.866657 ] }, { "date": "2024-01-05", "close": 222.755432, "volume": 124508, "typical_volume": 115612.65, "trend": 234.608139, "fair_value": 262.528804, "relative_strength": -18.397244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.98537, "energy": 30.824665, "activity_lines": [ 223.887327, 224.761073, 228.407912, 231.067804 ] }, { "date": "2024-01-12", "close": 223.549744, "volume": 101813, "typical_volume": 113942.75, "trend": 233.442218, "fair_value": 263.404966, "relative_strength": -18.345107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.416888, "energy": 28.368268, "activity_lines": [ 223.476932, 224.567911, 227.462866, 230.354359 ] }, { "date": "2024-01-19", "close": 236.953796, "volume": 246642, "typical_volume": 112956.9, "trend": 233.094844, "fair_value": 264.379849, "relative_strength": -11.88732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.055113, "energy": 10.951981, "activity_lines": [ 227.918472, 226.759495, 227.871427, 230.580913 ] }, { "date": "2024-01-26", "close": 229.209244, "volume": 94437, "typical_volume": 111320.75, "trend": 232.619266, "fair_value": 265.29385, "relative_strength": -13.282608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.038811, "energy": 14.213196, "activity_lines": [ 228.924607, 227.256846, 227.598147, 230.330229 ] }, { "date": "2024-02-02", "close": 231.790756, "volume": 218475, "typical_volume": 106452.55, "trend": 232.313626, "fair_value": 266.208793, "relative_strength": -13.962669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.146599, "energy": 10.747757, "activity_lines": [ 230.433804, 228.17121, 227.667413, 230.276777 ] }, { "date": "2024-02-09", "close": 211.883255, "volume": 559989, "typical_volume": 129120.2, "trend": 231.612521, "fair_value": 266.992378, "relative_strength": -20.638506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.971547, "energy": 22.787191, "activity_lines": [ 224.777624, 225.398332, 225.935288, 228.958688 ] }, { "date": "2024-02-16", "close": 193.564392, "volume": 311107, "typical_volume": 137303.6, "trend": 230.453761, "fair_value": 267.682881, "relative_strength": -27.972071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.034922, "energy": 63.179916, "activity_lines": [ 213.739969, 219.550195, 222.646214, 226.50397 ] }, { "date": "2024-02-23", "close": 195.699112, "volume": 107369, "typical_volume": 139289.4, "trend": 229.505975, "fair_value": 268.397681, "relative_strength": -27.408507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.764335, "energy": 73.436611, "activity_lines": [ 205.41291, 214.740082, 219.826163, 224.261735 ] }, { "date": "2024-03-01", "close": 197.883469, "volume": 115240, "typical_volume": 141582.8, "trend": 228.241161, "fair_value": 269.080287, "relative_strength": -26.623541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.597127, "energy": 75.769339, "activity_lines": [ 200.564282, 210.844332, 217.436837, 222.221573 ] }, { "date": "2024-03-08", "close": 197.486313, "volume": 117783, "typical_volume": 142343.3, "trend": 227.364462, "fair_value": 269.71696, "relative_strength": -26.69169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.332816, "energy": 74.933517, "activity_lines": [ 197.671654, 207.348447, 215.180607, 220.237389 ] }, { "date": "2024-03-15", "close": 181.5504, "volume": 122614, "typical_volume": 143240.9, "trend": 225.634167, "fair_value": 270.119135, "relative_strength": -30.470727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.930293, "energy": 78.023952, "activity_lines": [ 191.754018, 201.434419, 211.602176, 217.281643 ] }, { "date": "2024-03-22", "close": 185.869476, "volume": 142518, "typical_volume": 148004.0, "trend": 223.838942, "fair_value": 270.613608, "relative_strength": -28.472791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.541086, "energy": 69.125198, "activity_lines": [ 189.298265, 197.054861, 208.61026, 214.716179 ] }, { "date": "2024-03-29", "close": 177.181656, "volume": 124353, "typical_volume": 151188.6, "trend": 221.456396, "fair_value": 270.990899, "relative_strength": -31.955847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.555224, "energy": 72.20571, "activity_lines": [ 184.459565, 191.780795, 204.956651, 211.706032 ] }, { "date": "2024-04-05", "close": 201.457886, "volume": 163002, "typical_volume": 153325.35, "trend": 219.85453, "fair_value": 271.532547, "relative_strength": -22.689093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.413434, "energy": 49.231093, "activity_lines": [ 188.94744, 192.007354, 203.824753, 210.415806 ] }, { "date": "2024-04-12", "close": 202.401154, "volume": 126720, "typical_volume": 153587.0, "trend": 218.212949, "fair_value": 272.142357, "relative_strength": -21.786774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.939485, "energy": 33.67905, "activity_lines": [ 193.511442, 192.909987, 202.901129, 209.289781 ] }, { "date": "2024-04-19", "close": 199.124603, "volume": 51809, "typical_volume": 153267.65, "trend": 216.473732, "fair_value": 272.752076, "relative_strength": -21.106641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.084034, "energy": 24.988341, "activity_lines": [ 196.655605, 193.75124, 201.787672, 208.058275 ] }, { "date": "2024-04-26", "close": 202.103271, "volume": 83761, "typical_volume": 152577.7, "trend": 214.898343, "fair_value": 273.236994, "relative_strength": -20.098082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.876207, "energy": 22.143454, "activity_lines": [ 199.621044, 195.366045, 201.085555, 207.131149 ] }, { "date": "2024-05-03", "close": 201.358612, "volume": 83136, "typical_volume": 153000.95, "trend": 213.528151, "fair_value": 273.714018, "relative_strength": -19.779519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.886654, "energy": 20.192339, "activity_lines": [ 201.25601, 196.690205, 200.442068, 206.257618 ] }, { "date": "2024-05-10", "close": 187.755966, "volume": 47007, "typical_volume": 151138.5, "trend": 211.994132, "fair_value": 274.096979, "relative_strength": -22.995234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.712221, "energy": 22.446993, "activity_lines": [ 196.744963, 195.438256, 198.611599, 204.594896 ] }, { "date": "2024-05-17", "close": 191.727539, "volume": 34647, "typical_volume": 148846.5, "trend": 210.433636, "fair_value": 274.333099, "relative_strength": -22.062575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.288235, "energy": 27.818933, "activity_lines": [ 194.471236, 195.092548, 197.33124, 203.287374 ] }, { "date": "2024-05-24", "close": 188.450989, "volume": 32731, "typical_volume": 144257.65, "trend": 209.437434, "fair_value": 274.541661, "relative_strength": -24.266692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.549219, "energy": 35.614789, "activity_lines": [ 191.8169, 194.255808, 195.891781, 201.869139 ] }, { "date": "2024-05-31", "close": 184.231201, "volume": 41153, "typical_volume": 141224.65, "trend": 208.222796, "fair_value": 274.77093, "relative_strength": -23.934014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.027354, "energy": 50.981343, "activity_lines": [ 188.467541, 192.526369, 194.213793, 200.24293 ] }, { "date": "2024-06-07", "close": 190.635361, "volume": 97791, "typical_volume": 133782.1, "trend": 207.203427, "fair_value": 275.001611, "relative_strength": -23.214922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.612176, "energy": 39.425179, "activity_lines": [ 188.444375, 191.99111, 193.332955, 199.108257 ] }, { "date": "2024-06-14", "close": 224.344055, "volume": 261893, "typical_volume": 142154.9, "trend": 207.137233, "fair_value": 275.492695, "relative_strength": -9.633069, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.190929, "energy": 5.448185, "activity_lines": [ 200.372323, 197.340091, 195.883033, 200.214104 ] }, { "date": "2024-06-21", "close": 248.799011, "volume": 495929, "typical_volume": 156027.6, "trend": 207.828287, "fair_value": 276.122439, "relative_strength": 0.553475, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.066707, "energy": 48.012736, "activity_lines": [ 218.012717, 206.719316, 200.785323, 202.90196 ] }, { "date": "2024-06-28", "close": 240.647354, "volume": 271305, "typical_volume": 141593.4, "trend": 208.318775, "fair_value": 276.596923, "relative_strength": -4.339087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.244637, "energy": 57.848043, "activity_lines": [ 229.131127, 213.772824, 204.830272, 205.019319 ] }, { "date": "2024-07-05", "close": 297.281952, "volume": 2102545, "typical_volume": 231165.3, "trend": 210.584557, "fair_value": 277.429144, "relative_strength": 16.704097, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.703307, "energy": 91.274296, "activity_lines": [ 255.647979, 230.368572, 214.132021, 210.758879 ] }, { "date": "2024-07-12", "close": 290.450836, "volume": 418965, "typical_volume": 246745.1, "trend": 212.794735, "fair_value": 278.005947, "relative_strength": 13.203261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.555676, "energy": 91.460672, "activity_lines": [ 272.351075, 243.991778, 222.289294, 215.911542 ] }, { "date": "2024-07-19", "close": 265.817169, "volume": 168261, "typical_volume": 249396.15, "trend": 214.19372, "fair_value": 278.407988, "relative_strength": 3.619359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.114067, "energy": 84.088703, "activity_lines": [ 274.188584, 251.516277, 227.649305, 219.332345 ] }, { "date": "2024-07-26", "close": 296.993988, "volume": 266092, "typical_volume": 256811.6, "trend": 216.631933, "fair_value": 278.914678, "relative_strength": 14.240021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.179043, "energy": 85.355333, "activity_lines": [ 283.653492, 263.289993, 235.655042, 224.674297 ] }, { "date": "2024-08-02", "close": 304.271942, "volume": 397042, "typical_volume": 270533.0, "trend": 219.34915, "fair_value": 279.208637, "relative_strength": 17.545282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.673971, "energy": 66.240507, "activity_lines": [ 292.331386, 274.473039, 243.880073, 230.328492 ] }, { "date": "2024-08-09", "close": 332.618988, "volume": 567897, "typical_volume": 291801.95, "trend": 222.984792, "fair_value": 279.863162, "relative_strength": 29.834723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.315602, "energy": 64.993861, "activity_lines": [ 306.216656, 288.704257, 254.220433, 237.636223 ] }, { "date": "2024-08-16", "close": 327.952362, "volume": 677379, "typical_volume": 319453.25, "trend": 226.018077, "fair_value": 280.649771, "relative_strength": 26.811968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.652411, "energy": 61.700454, "activity_lines": [ 316.190582, 299.389038, 263.417546, 244.408324 ] }, { "date": "2024-08-23", "close": 339.271393, "volume": 198547, "typical_volume": 321230.5, "trend": 229.686815, "fair_value": 281.356616, "relative_strength": 29.409271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.256772, "energy": 61.436219, "activity_lines": [ 327.437417, 309.635152, 272.974706, 251.71499 ] }, { "date": "2024-08-30", "close": 262.620087, "volume": 305189, "typical_volume": 330153.95, "trend": 230.71446, "fair_value": 281.646707, "relative_strength": -1.03621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.854726, "energy": 45.538615, "activity_lines": [ 308.236867, 303.855077, 274.575487, 253.839717 ] }, { "date": "2024-09-06", "close": 275.22702, "volume": 222063, "typical_volume": 338666.65, "trend": 232.825919, "fair_value": 281.982964, "relative_strength": 5.608476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.13897, "energy": 30.501667, "activity_lines": [ 295.530223, 300.11588, 277.090172, 256.711495 ] }, { "date": "2024-09-13", "close": 258.732361, "volume": 96506, "typical_volume": 339303.9, "trend": 234.998184, "fair_value": 282.134977, "relative_strength": -2.290713, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.267657, "energy": 21.689331, "activity_lines": [ 279.261686, 292.748932, 277.671544, 258.382879 ] }, { "date": "2024-09-20", "close": 254.04805, "volume": 66624, "typical_volume": 338478.3, "trend": 236.943149, "fair_value": 282.219919, "relative_strength": -5.165408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.799267, "energy": 24.21437, "activity_lines": [ 266.357488, 285.231193, 277.537129, 259.611902 ] }, { "date": "2024-09-27", "close": 248.915268, "volume": 51963, "typical_volume": 338726.1, "trend": 238.644209, "fair_value": 282.287656, "relative_strength": -7.914783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.604604, "energy": 20.560361, "activity_lines": [ 256.669317, 277.44209, 276.662975, 260.384297 ] }, { "date": "2024-10-04", "close": 240.991837, "volume": 32239, "typical_volume": 338605.7, "trend": 240.094393, "fair_value": 282.273522, "relative_strength": -6.224119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.761661, "energy": 19.260378, "activity_lines": [ 250.363743, 268.51967, 274.742974, 260.535757 ] }, { "date": "2024-10-11", "close": 255.353668, "volume": 76657, "typical_volume": 340802.0, "trend": 242.554502, "fair_value": 282.385983, "relative_strength": -0.134692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.605416, "energy": 17.935817, "activity_lines": [ 250.28733, 263.226713, 273.956175, 261.520226 ] }, { "date": "2024-10-18", "close": 237.97197, "volume": 27625, "typical_volume": 340125.6, "trend": 244.291252, "fair_value": 282.446983, "relative_strength": -6.055639, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.50086, "energy": 23.860161, "activity_lines": [ 245.741908, 255.662871, 271.195391, 261.224579 ] }, { "date": "2024-10-25", "close": 224.148315, "volume": 38151, "typical_volume": 337143.6, "trend": 245.856807, "fair_value": 282.418428, "relative_strength": -8.671175, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.459498, "energy": 42.405055, "activity_lines": [ 237.972627, 247.306491, 266.862161, 259.925035 ] }, { "date": "2024-11-01", "close": 229.610016, "volume": 38629, "typical_volume": 325980.4, "trend": 246.795211, "fair_value": 282.321602, "relative_strength": -6.562416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.17458, "energy": 36.773728, "activity_lines": [ 234.017228, 241.830495, 262.889507, 258.876855 ] }, { "date": "2024-11-08", "close": 248.297348, "volume": 35570, "typical_volume": 302962.45, "trend": 248.325084, "fair_value": 282.199533, "relative_strength": 1.909927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.451741, "energy": 30.156564, "activity_lines": [ 237.577957, 241.746038, 260.671523, 258.973767 ] }, { "date": "2024-11-15", "close": 257.177582, "volume": 70902, "typical_volume": 292942.3, "trend": 250.260184, "fair_value": 282.298886, "relative_strength": 8.427447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.381928, "energy": 18.252005, "activity_lines": [ 243.61173, 243.536583, 259.301665, 259.544896 ] }, { "date": "2024-11-22", "close": 256.868622, "volume": 93355, "typical_volume": 192482.8, "trend": 252.085695, "fair_value": 282.525282, "relative_strength": 6.758837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.940416, "energy": 8.804326, "activity_lines": [ 249.420922, 245.599125, 257.823666, 259.971246 ] }, { "date": "2024-11-29", "close": 276.36322, "volume": 185895, "typical_volume": 180829.3, "trend": 254.585849, "fair_value": 282.823275, "relative_strength": 13.729279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.650592, "energy": 19.357908, "activity_lines": [ 260.468536, 251.240025, 258.39474, 261.537538 ] }, { "date": "2024-12-06", "close": 275.825012, "volume": 136298, "typical_volume": 179231.15, "trend": 257.521484, "fair_value": 283.020188, "relative_strength": 10.941993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.142556, "energy": 24.284107, "activity_lines": [ 267.855755, 256.377339, 258.98164, 262.907807 ] }, { "date": "2024-12-13", "close": 291.970886, "volume": 219440, "typical_volume": 176898.55, "trend": 260.862929, "fair_value": 283.33975, "relative_strength": 16.708184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.447233, "energy": 48.64771, "activity_lines": [ 277.543931, 263.960999, 261.058586, 265.130349 ] }, { "date": "2024-12-20", "close": 290.725067, "volume": 871132, "typical_volume": 200603.05, "trend": 264.272065, "fair_value": 283.634059, "relative_strength": 21.601632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.687921, "energy": 45.244358, "activity_lines": [ 283.905265, 270.391254, 263.040803, 267.056939 ] }, { "date": "2024-12-27", "close": 270.742065, "volume": 114728, "typical_volume": 177944.6, "trend": 267.15576, "fair_value": 283.606894, "relative_strength": 11.94211, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.392711, "energy": 36.641004, "activity_lines": [ 281.3691, 272.54512, 263.184385, 267.474358 ] }, { "date": "2025-01-03", "close": 270.742065, "volume": 97802, "typical_volume": 148965.75, "trend": 269.825984, "fair_value": 283.239121, "relative_strength": 10.836023, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.756403, "energy": 19.041879, "activity_lines": [ 277.908038, 274.103165, 263.622619, 267.705732 ] }, { "date": "2025-01-10", "close": 234.264404, "volume": 100614, "typical_volume": 144069.1, "trend": 270.156662, "fair_value": 282.729182, "relative_strength": -1.711434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.657689, "energy": 19.737017, "activity_lines": [ 262.6625, 268.18175, 260.85922, 265.411437 ] }, { "date": "2025-01-17", "close": 243.533325, "volume": 87433, "typical_volume": 133181.3, "trend": 269.981139, "fair_value": 282.061737, "relative_strength": 3.273208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.295362, "energy": 27.805907, "activity_lines": [ 253.277309, 263.860968, 259.478609, 263.693802 ] }, { "date": "2025-01-24", "close": 230.477097, "volume": 47314, "typical_volume": 124443.85, "trend": 269.642131, "fair_value": 281.39944, "relative_strength": -1.65337, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.778382, "energy": 38.432889, "activity_lines": [ 242.769213, 257.252945, 256.945436, 261.145154 ] }, { "date": "2025-01-31", "close": 224.546982, "volume": 68361, "typical_volume": 123036.6, "trend": 267.217631, "fair_value": 280.033921, "relative_strength": -5.691692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.263935, "energy": 59.612574, "activity_lines": [ 234.300943, 250.052182, 254.060586, 258.23579 ] }, { "date": "2025-02-07", "close": 217.091995, "volume": 146537, "typical_volume": 127032.25, "trend": 264.772337, "fair_value": 278.697212, "relative_strength": -8.93357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.305538, "energy": 68.656031, "activity_lines": [ 226.42735, 242.083633, 250.628525, 255.001878 ] }, { "date": "2025-02-14", "close": 199.022583, "volume": 101178, "typical_volume": 129493.0, "trend": 262.545851, "fair_value": 277.415448, "relative_strength": -14.200296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.089181, "energy": 75.031723, "activity_lines": [ 216.107291, 231.907396, 245.651548, 250.759958 ] }, { "date": "2025-02-21", "close": 204.882935, "volume": 78182, "typical_volume": 131790.15, "trend": 259.475482, "fair_value": 276.222734, "relative_strength": -11.187147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.709249, "energy": 70.961833, "activity_lines": [ 210.090137, 224.193084, 241.470285, 247.03977 ] }, { "date": "2025-02-28", "close": 185.976334, "volume": 41537, "typical_volume": 130034.15, "trend": 255.532295, "fair_value": 274.385197, "relative_strength": -16.865616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.520464, "energy": 77.670066, "activity_lines": [ 200.347475, 214.624627, 235.660339, 242.29789 ] }, { "date": "2025-03-07", "close": 209.856247, "volume": 78727, "typical_volume": 132589.25, "trend": 251.440204, "fair_value": 272.70984, "relative_strength": -8.062286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.16538, "energy": 61.190864, "activity_lines": [ 201.531502, 211.302494, 232.45504, 239.351048 ] }, { "date": "2025-03-14", "close": 190.949646, "volume": 61720, "typical_volume": 133767.7, "trend": 246.873447, "fair_value": 270.559807, "relative_strength": -15.810303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.750547, "energy": 55.431171, "activity_lines": [ 197.392712, 205.649812, 227.582996, 235.448431 ] }, { "date": "2025-03-21", "close": 198.454483, "volume": 76944, "typical_volume": 135683.45, "trend": 242.17955, "fair_value": 268.327917, "relative_strength": -16.087174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.212484, "energy": 51.765747, "activity_lines": [ 197.498356, 202.812417, 223.583788, 232.324627 ] }, { "date": "2025-03-28", "close": 196.540894, "volume": 120942, "typical_volume": 139952.05, "trend": 239.97691, "fair_value": 265.966038, "relative_strength": -17.559132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.971815, "energy": 44.895391, "activity_lines": [ 197.004011, 200.278186, 219.550693, 229.380198 ] }, { "date": "2025-04-04", "close": 214.430908, "volume": 126263, "typical_volume": 142720.1, "trend": 237.950373, "fair_value": 263.779427, "relative_strength": -7.71275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.294934, "energy": 34.588647, "activity_lines": [ 203.02914, 201.851093, 217.467867, 227.732069 ] }, { "date": "2025-04-11", "close": 199.630539, "volume": 34592, "typical_volume": 139781.95, "trend": 235.980312, "fair_value": 261.527764, "relative_strength": -13.757173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.001199, "energy": 31.650199, "activity_lines": [ 202.223841, 201.024773, 214.179039, 225.259821 ] }, { "date": "2025-04-18", "close": 218.208252, "volume": 32068, "typical_volume": 132090.6, "trend": 234.785652, "fair_value": 259.603322, "relative_strength": -9.801906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.127802, "energy": 23.499895, "activity_lines": [ 208.292827, 204.029245, 212.932079, 224.113237 ] }, { "date": "2025-04-25", "close": 208.959259, "volume": 38138, "typical_volume": 127182.6, "trend": 233.453785, "fair_value": 257.762741, "relative_strength": -14.247103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.926526, "energy": 19.604642, "activity_lines": [ 209.461575, 205.331786, 211.08119, 222.447018 ] }, { "date": "2025-05-02", "close": 205.321457, "volume": 19322, "typical_volume": 117176.7, "trend": 232.264773, "fair_value": 256.186396, "relative_strength": -16.720625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.15047, "energy": 21.004044, "activity_lines": [ 208.717404, 205.792242, 209.202253, 220.632029 ] }, { "date": "2025-05-09", "close": 204.155365, "volume": 52562, "typical_volume": 76248.2, "trend": 230.558162, "fair_value": 255.213161, "relative_strength": -16.023891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.357475, "energy": 19.24277, "activity_lines": [ 206.999165, 206.032708, 207.624876, 218.818519 ] }, { "date": "2025-05-16", "close": 221.955673, "volume": 67178, "typical_volume": 73870.7, "trend": 230.024286, "fair_value": 254.02127, "relative_strength": -12.450155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.205226, "energy": 11.129646, "activity_lines": [ 211.899398, 209.179066, 208.155003, 218.263519 ] }, { "date": "2025-05-23", "close": 298.249817, "volume": 831815, "typical_volume": 110571.35, "trend": 232.494336, "fair_value": 253.375893, "relative_strength": 17.586557, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.09898, "energy": 41.682177, "activity_lines": [ 240.74267, 225.977097, 216.183554, 222.665167 ] }, { "date": "2025-05-30", "close": 315.133209, "volume": 1415830, "typical_volume": 176332.15, "trend": 235.345109, "fair_value": 252.849415, "relative_strength": 23.695422, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.129877, "energy": 67.188568, "activity_lines": [ 269.877635, 243.893923, 225.689059, 227.996707 ] }, { "date": "2025-06-06", "close": 354.760345, "volume": 416128, "typical_volume": 192766.9, "trend": 238.893876, "fair_value": 252.695935, "relative_strength": 36.315422, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.086466, "energy": 82.889093, "activity_lines": [ 305.143382, 266.894251, 238.583487, 235.700916 ] }, { "date": "2025-06-13", "close": 352.119171, "volume": 184172, "typical_volume": 199609.8, "trend": 242.058595, "fair_value": 252.909142, "relative_strength": 35.6832, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.870492, "energy": 92.727548, "activity_lines": [ 329.566145, 286.537649, 250.696722, 243.005773 ] }, { "date": "2025-06-20", "close": 360.192108, "volume": 90817, "typical_volume": 200732.6, "trend": 245.502711, "fair_value": 253.194189, "relative_strength": 35.683852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.103183, "energy": 91.657038, "activity_lines": [ 346.815633, 305.145431, 262.999561, 250.62729 ] }, { "date": "2025-06-27", "close": 347.933228, "volume": 59774, "typical_volume": 196394.45, "trend": 247.888378, "fair_value": 253.103366, "relative_strength": 27.556548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.937659, "energy": 87.453851, "activity_lines": [ 350.763066, 318.605024, 273.488958, 257.235711 ] }, { "date": "2025-07-04", "close": 352.318512, "volume": 46028, "typical_volume": 193636.95, "trend": 250.438162, "fair_value": 253.037201, "relative_strength": 29.682423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.122696, "energy": 81.236913, "activity_lines": [ 352.860032, 330.503306, 283.772947, 263.973139 ] }, { "date": "2025-07-11", "close": 352.318512, "volume": 53412, "typical_volume": 192398.45, "trend": 252.449749, "fair_value": 252.957538, "relative_strength": 30.778983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.836994, "energy": 63.412921, "activity_lines": [ 352.477979, 339.795056, 293.326956, 270.546065 ] }, { "date": "2025-07-18", "close": 347.335205, "volume": 29379, "typical_volume": 191790.55, "trend": 254.336754, "fair_value": 252.639681, "relative_strength": 29.153164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.911264, "energy": 57.343544, "activity_lines": [ 350.597612, 345.508076, 301.70429, 276.667707 ] }, { "date": "2025-07-25", "close": 317.485321, "volume": 57790, "typical_volume": 190743.7, "trend": 255.894862, "fair_value": 252.423371, "relative_strength": 18.504002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.356609, "energy": 43.781372, "activity_lines": [ 339.086214, 343.190574, 306.470402, 280.741808 ] }, { "date": "2025-08-01", "close": 323.016785, "volume": 46732, "typical_volume": 189994.3, "trend": 257.637353, "fair_value": 252.318802, "relative_strength": 21.719794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.36423, "energy": 34.461755, "activity_lines": [ 332.265757, 340.141891, 311.250801, 285.072255 ] }, { "date": "2025-08-08", "close": 299.744812, "volume": 91999, "typical_volume": 190747.05, "trend": 259.820033, "fair_value": 252.138897, "relative_strength": 14.160859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.11984, "energy": 23.074229, "activity_lines": [ 319.349072, 332.411632, 313.185931, 287.788865 ] }, { "date": "2025-08-15", "close": 299.296295, "volume": 51214, "typical_volume": 187260.65, "trend": 261.678799, "fair_value": 251.7233, "relative_strength": 12.99421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.154968, "energy": 24.623913, "activity_lines": [ 309.787795, 324.879613, 314.59601, 290.33572 ] }, { "date": "2025-08-22", "close": 286.788269, "volume": 93333, "typical_volume": 185614.15, "trend": 263.555838, "fair_value": 251.29332, "relative_strength": 7.643601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.94493, "energy": 22.48941, "activity_lines": [ 299.59199, 316.081844, 314.325536, 291.955686 ] }, { "date": "2025-08-29", "close": 292.519043, "volume": 43100, "typical_volume": 186039.55, "trend": 265.821573, "fair_value": 250.919372, "relative_strength": 11.47302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.505224, "energy": 20.637791, "activity_lines": [ 295.342906, 309.513869, 314.256292, 293.82428 ] }, { "date": "2025-09-05", "close": 297.5, "volume": 73865, "typical_volume": 188129.4, "trend": 268.50184, "fair_value": 250.514087, "relative_strength": 11.741595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.637671, "energy": 19.675794, "activity_lines": [ 294.418559, 305.081942, 314.219099, 295.86805 ] }, { "date": "2025-09-12", "close": 290.25, "volume": 39627, "typical_volume": 188203.85, "trend": 271.542754, "fair_value": 250.076247, "relative_strength": 7.140156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.775989, "energy": 17.66525, "activity_lines": [ 292.778664, 300.248801, 313.113849, 297.271157 ] }, { "date": "2025-09-19", "close": 290.299988, "volume": 28919, "typical_volume": 188683.7, "trend": 274.389989, "fair_value": 249.730777, "relative_strength": 5.952746, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.055864, "energy": 21.980084, "activity_lines": [ 291.78842, 296.553268, 311.626262, 298.481301 ] }, { "date": "2025-09-26", "close": 288.25, "volume": 112500, "typical_volume": 191680.6, "trend": 277.799111, "fair_value": 249.44334, "relative_strength": 7.655733, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.792327, "energy": 17.729292, "activity_lines": [ 290.7146, 293.612618, 309.538778, 299.375495 ] }, { "date": "2025-10-03", "close": 295.950012, "volume": 47184, "typical_volume": 190680.9, "trend": 280.668904, "fair_value": 249.1692, "relative_strength": 9.032689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.91291, "energy": 11.297617, "activity_lines": [ 292.110002, 293.146247, 307.784177, 300.546521 ] }, { "date": "2025-10-10", "close": 314.049988, "volume": 126100, "typical_volume": 155395.15, "trend": 284.772248, "fair_value": 249.162923, "relative_strength": 13.472818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.918907, "energy": 13.406662, "activity_lines": [ 299.309998, 296.362332, 307.40103, 302.700139 ] }, { "date": "2025-10-17", "close": 297.0, "volume": 65531, "typical_volume": 87880.2, "trend": 288.057099, "fair_value": 249.117574, "relative_strength": 5.175084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.229475, "energy": 12.075323, "activity_lines": [ 299.723332, 296.641452, 305.318836, 303.489026 ] }, { "date": "2025-10-24", "close": 298.0, "volume": 40789, "typical_volume": 69113.25, "trend": 291.439069, "fair_value": 249.106789, "relative_strength": 4.761507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.701625, "energy": 10.921669, "activity_lines": [ 300.019999, 297.152296, 303.418228, 304.130504 ] }, { "date": "2025-10-31", "close": 285.049988, "volume": 47917, "typical_volume": 62300.5, "trend": 293.793038, "fair_value": 248.947195, "relative_strength": 0.207886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.834674, "energy": 4.339582, "activity_lines": [ 295.486662, 295.332161, 300.554574, 303.718305 ] }, { "date": "2025-11-07", "close": 307.149994, "volume": 148922, "typical_volume": 65205.75, "trend": 297.37702, "fair_value": 249.05991, "relative_strength": 8.616731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.031172, "energy": 10.298921, "activity_lines": [ 298.533327, 297.561814, 300.115059, 304.580044 ] }, { "date": "2025-11-14", "close": 294.200012, "volume": 134093, "typical_volume": 68921.7, "trend": 299.910079, "fair_value": 249.230061, "relative_strength": 2.284292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.756825, "energy": 10.797925, "activity_lines": [ 296.516667, 297.170908, 298.694793, 304.375076 ] }, { "date": "2025-11-21", "close": 268.149994, "volume": 164708, "typical_volume": 74855.7, "trend": 301.883103, "fair_value": 249.149715, "relative_strength": -7.26435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.833931, "energy": 38.76473, "activity_lines": [ 287.139998, 292.103634, 295.049446, 302.326038 ] }, { "date": "2025-11-28", "close": 259.5, "volume": 36103, "typical_volume": 73990.25, "trend": 303.689055, "fair_value": 249.002532, "relative_strength": -10.47707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.307542, "energy": 60.761468, "activity_lines": [ 276.803333, 285.865453, 290.981093, 299.591644 ] }, { "date": "2025-12-05", "close": 244.0, "volume": 54898, "typical_volume": 75266.2, "trend": 305.017209, "fair_value": 248.823684, "relative_strength": -15.498142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.328645, "energy": 75.403263, "activity_lines": [ 263.866667, 277.36909, 285.878542, 295.740738 ] }, { "date": "2025-12-12", "close": 259.700012, "volume": 112208, "typical_volume": 77987.1, "trend": 306.275354, "fair_value": 248.78913, "relative_strength": -9.291697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.74855, "energy": 69.468156, "activity_lines": [ 258.900004, 272.531819, 282.763303, 292.817047 ] }, { "date": "2025-12-19", "close": 248.100006, "volume": 61089, "typical_volume": 78704.95, "trend": 304.603694, "fair_value": 248.874124, "relative_strength": -12.651119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.484724, "energy": 69.301124, "activity_lines": [ 253.230005, 266.244548, 278.818469, 289.063799 ] }, { "date": "2025-12-26", "close": 239.399994, "volume": 65146, "typical_volume": 77362.3, "trend": 302.079253, "fair_value": 248.730952, "relative_strength": -15.63697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.227494, "energy": 69.030917, "activity_lines": [ 247.733335, 259.574547, 274.401809, 284.857109 ] }, { "date": "2026-01-02", "close": 238.309998, "volume": 99983, "typical_volume": 79800.75, "trend": 298.197575, "fair_value": 248.621598, "relative_strength": -16.606311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.317347, "energy": 56.179598, "activity_lines": [ 243.790001, 253.753637, 270.168697, 280.742963 ] }, { "date": "2026-01-09", "close": 229.929993, "volume": 62079, "typical_volume": 78238.05, "trend": 294.124602, "fair_value": 248.506924, "relative_strength": -17.364288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.921059, "energy": 67.566682, "activity_lines": [ 238.465998, 247.494363, 265.427899, 276.338603 ] }, { "date": "2026-01-16", "close": 227.580002, "volume": 27727, "typical_volume": 77469.4, "trend": 289.704199, "fair_value": 248.296523, "relative_strength": -18.005558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.347049, "energy": 72.069936, "activity_lines": [ 233.296665, 241.81, 260.734047, 272.045403 ] }, { "date": "2026-01-23", "close": 215.649994, "volume": 60247, "typical_volume": 76788.5, "trend": 285.294758, "fair_value": 248.124474, "relative_strength": -20.105894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.470652, "energy": 74.201407, "activity_lines": [ 226.291996, 235.403271, 255.213237, 267.267713 ] }, { "date": "2026-01-30", "close": 233.479996, "volume": 38721, "typical_volume": 76743.2, "trend": 281.333474, "fair_value": 248.103729, "relative_strength": -14.378873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.674769, "energy": 59.549592, "activity_lines": [ 227.393996, 233.666543, 251.780284, 263.924825 ] }, { "date": "2026-02-06", "close": 244.869995, "volume": 36994, "typical_volume": 77146.95, "trend": 277.751857, "fair_value": 248.138284, "relative_strength": -11.555641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.660024, "energy": 45.49958, "activity_lines": [ 232.687329, 234.631088, 249.702427, 261.572342 ] }, { "date": "2026-02-13", "close": 255.279999, "volume": 66571, "typical_volume": 74850.5, "trend": 274.68335, "fair_value": 248.38065, "relative_strength": -7.212169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.648523, "energy": 30.131644, "activity_lines": [ 241.01333, 237.754361, 248.832332, 260.122545 ] }, { "date": "2026-02-20", "close": 240.639999, "volume": 58390, "typical_volume": 75410.8, "trend": 272.121839, "fair_value": 248.611098, "relative_strength": -12.941547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.901876, "energy": 21.634161, "activity_lines": [ 242.769331, 238.010724, 246.724951, 257.9262 ] }, { "date": "2026-02-27", "close": 246.369995, "volume": 54679, "typical_volume": 71839.75, "trend": 269.566946, "fair_value": 248.814063, "relative_strength": -9.700312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.910199, "energy": 21.513823, "activity_lines": [ 245.564664, 239.655451, 245.426665, 256.264791 ] }, { "date": "2026-03-06", "close": 229.070007, "volume": 51453, "typical_volume": 71135.85, "trend": 267.211119, "fair_value": 248.74512, "relative_strength": -13.550334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.091928, "energy": 23.061204, "activity_lines": [ 240.545334, 238.18618, 242.803047, 253.652085 ] }, { "date": "2026-03-13", "close": 236.360001, "volume": 49017, "typical_volume": 71547.25, "trend": 265.113243, "fair_value": 248.671665, "relative_strength": -6.07341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.241653, "energy": 26.32433, "activity_lines": [ 238.250001, 238.230181, 241.19719, 251.66169 ] }, { "date": "2026-03-20", "close": 237.529999, "volume": 46469, "typical_volume": 71474.85, "trend": 263.4713, "fair_value": 248.7373, "relative_strength": -5.755347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.212267, "energy": 29.833973, "activity_lines": [ 236.912001, 238.522363, 239.996285, 249.882126 ] }, { "date": "2026-03-27", "close": 222.050003, "volume": 59932, "typical_volume": 67025.35, "trend": 261.122332, "fair_value": 248.714459, "relative_strength": -10.974528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.70843, "energy": 42.246201, "activity_lines": [ 231.597335, 235.861818, 237.54738, 247.209784 ] }, { "date": "2026-04-03", "close": 232.050003, "volume": 68771, "typical_volume": 63759.25, "trend": 258.940666, "fair_value": 248.67411, "relative_strength": -6.669372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.358782, "energy": 32.377205, "activity_lines": [ 230.855336, 235.120001, 236.456095, 245.33415 ] }, { "date": "2026-04-10", "close": 267.200012, "volume": 154710, "typical_volume": 63259.35, "trend": 258.172333, "fair_value": 248.867305, "relative_strength": 1.071526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.865541, "energy": 4.056767, "activity_lines": [ 242.784672, 240.470912, 239.008382, 245.867011 ] }, { "date": "2026-04-17", "close": 263.630005, "volume": 112444, "typical_volume": 67076.4, "trend": 257.283333, "fair_value": 248.983208, "relative_strength": -1.807386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.792168, "energy": 8.887952, "activity_lines": [ 250.982006, 244.55964, 241.225192, 246.219119 ] }, { "date": "2026-04-24", "close": 254.190002, "volume": 39122, "typical_volume": 66287.6, "trend": 256.148, "fair_value": 248.878853, "relative_strength": -3.844575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.797836, "energy": 16.62552, "activity_lines": [ 254.214672, 246.590913, 242.523287, 246.019549 ] }, { "date": "2026-05-01", "close": 252.550003, "volume": 34902, "typical_volume": 62422.3, "trend": 254.701333, "fair_value": 248.77316, "relative_strength": -5.206027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.261557, "energy": 20.866851, "activity_lines": [ 255.790004, 248.343822, 243.616668, 245.78742 ] }, { "date": "2026-05-08", "close": 267.700012, "volume": 67705, "typical_volume": 62753.1, "trend": 253.156334, "fair_value": 248.801908, "relative_strength": -0.703717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.706063, "energy": 34.874553, "activity_lines": [ 260.382007, 252.634733, 246.186955, 246.626045 ] }, { "date": "2026-05-15", "close": 239.699997, "volume": 144429, "typical_volume": 66717.25, "trend": 251.246334, "fair_value": 248.703995, "relative_strength": -9.28477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.300064, "energy": 10.553552, "activity_lines": [ 253.264003, 251.446913, 245.997241, 245.757894 ] }, { "date": "2026-05-22", "close": 255.399994, "volume": 198696, "typical_volume": 71652.9, "trend": 249.826334, "fair_value": 248.684581, "relative_strength": -3.44711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.785341, "energy": 11.489095, "activity_lines": [ 253.212667, 252.920366, 247.301335, 246.025872 ] }, { "date": "2026-05-29", "close": 258.799988, "volume": 106138, "typical_volume": 73855.85, "trend": 248.951334, "fair_value": 248.819817, "relative_strength": -1.152073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.624609, "energy": 12.686466, "activity_lines": [ 254.843329, 254.665818, 248.847858, 246.604818 ] }, { "date": "2026-06-05", "close": 243.75, "volume": 6644, "typical_volume": 72801.7, "trend": 246.838, "fair_value": 248.85257, "relative_strength": -5.565336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.315317, "energy": 4.317212, "activity_lines": [ 251.149996, 253.288181, 248.823572, 246.269248 ] }, { "date": "2026-06-12", "close": 246.050003, "volume": 4032, "typical_volume": 69990.95, "trend": 245.233, "fair_value": 248.772587, "relative_strength": -5.07528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.661644, "energy": 12.090282, "activity_lines": [ 248.809998, 251.934181, 248.941334, 246.218409 ] }, { "date": "2026-06-19", "close": 252.649994, "volume": 4491, "typical_volume": 68279.45, "trend": 244.716334, "fair_value": 248.806401, "relative_strength": -3.466282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.638777, "energy": 12.427395, "activity_lines": [ 250.11333, 251.525635, 249.542905, 246.696925 ] }, { "date": "2026-06-26", "close": 253.350006, "volume": 0, "typical_volume": 66429.75, "trend": 244.511334, "fair_value": 248.869692, "relative_strength": -2.85045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.420202, "energy": 14.411915, "activity_lines": [ 250.786667, 251.508908, 250.119858, 247.253936 ] }, { "date": "2026-07-03", "close": 254.300003, "volume": 8626, "typical_volume": 63532.5, "trend": 244.854667, "fair_value": 248.955205, "relative_strength": -2.76984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.702024, "energy": 17.816945, "activity_lines": [ 251.913335, 251.851818, 250.746906, 247.885463 ] }, { "date": "2026-07-10", "close": 253.050003, "volume": 36566, "typical_volume": 62441.3, "trend": 244.633, "fair_value": 249.084266, "relative_strength": -2.372783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.90115, "energy": 21.364583, "activity_lines": [ 252.923336, 251.965455, 251.259573, 248.414194 ] }, { "date": "2026-07-17", "close": 250.800003, "volume": 34755, "typical_volume": 61445.1, "trend": 244.723, "fair_value": 249.228323, "relative_strength": -3.120243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.249069, "energy": 20.722268, "activity_lines": [ 252.563336, 251.66091, 251.498858, 248.812066 ] }, { "date": "2026-07-24", "close": 273.799988, "volume": 259841, "typical_volume": 71864.5, "trend": 245.869667, "fair_value": 249.546703, "relative_strength": 8.534482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.873465, "energy": 45.828006, "activity_lines": [ 259.553332, 255.845453, 253.907524, 250.688 ] }, { "date": "2026-07-31", "close": 268.649994, "volume": 112569, "typical_volume": 75042.1, "trend": 246.881, "fair_value": 249.757101, "relative_strength": 4.204494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.499735, "energy": 49.02407, "activity_lines": [ 263.416663, 258.473635, 255.612714, 252.157699 ] }, { "date": "2026-08-07", "close": 237.0, "volume": 319349, "typical_volume": 88686.1, "trend": 247.116667, "fair_value": 249.841798, "relative_strength": -8.328701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.416895, "energy": 16.044014, "activity_lines": [ 255.709997, 255.106362, 254.149856, 251.520215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }