{ "ticker": { "uuid": "c5970ca4-aca8-4d23-b9b5-73dbf477e803", "symbol": "PYRUM", "name": "Pyrum Innovations AG", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": 5.495, "architecture_energy": 14.1, "architecture_maturity": 28.772, "architecture_confidence": 37.108, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 52.07, "rotation_up": 37.73, "upward_expansion": 24.2, "deceleration": 43.39, "rotation_down": 18.17, "downward_expansion": 51.54 }, "activity_lines": [ 285.666667, 280.454545, 280.638095, 282.711828 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 309.0, "trend_reference": 287.533333, "distance_from_trend": 0.074658, "trend_direction": "Weakening", "fair_value": 351.904845, "distance_from_fair_value": -0.121922, "fair_value_direction": "Improving", "relative_strength": -12.360259, "relative_strength_direction": "Improving", "price_momentum": 0.033445, "excess_performance": -0.091549, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074658, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.07119, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.121922, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.108154, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123603, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.12453, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.033445, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.152778, "read": "Supply-led" } ], "volume": { "latest": 474, "relative_activity": 0.650741, "balance": 0.152778, "dry_up": 0.28693, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.038835, "annualized_volatility": 0.291602, "from_high_reference": -0.253623, "from_low_reference": 0.188462 }, "levels": { "trend_reference": 287.533333, "fair_value_reference": 351.904845, "structural_low": 260.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.128529, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.171479, "regime_survival": 0.25, "best_return": -0.045045, "worst_return": -0.182609, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.22, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.363685, "regime_survival": 0.0, "best_return": -0.16036, "worst_return": -0.291771, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.306733, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.481592, "regime_survival": 0.0, "best_return": -0.292, "worst_return": -0.383784, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.344144, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.52752, "regime_survival": 0.0, "best_return": -0.344144, "worst_return": -0.344144, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-06-21", "tenure": "Established", "return": -0.129353, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-11-08", "tenure": "Established", "return": -0.086592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-05-30", "tenure": "Extended", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.08, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.188272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.076517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.02924, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.027439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.05625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.184539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.066667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-07-31", "tenure": "Extended", "return": -0.087542, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 505.0, "volume": 1470, "typical_volume": 6826.45, "trend": 547.266667, "fair_value": 691.683837, "relative_strength": -17.550695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.909843, "energy": 26.06045, "activity_lines": [ 519.0, 533.636364, 522.895238, 527.72043 ] }, { "date": "2023-08-25", "close": 510.0, "volume": 1224, "typical_volume": 6769.05, "trend": 542.8, "fair_value": 689.866999, "relative_strength": -15.976901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.335699, "energy": 25.341237, "activity_lines": [ 514.666667, 526.909091, 522.895238, 525.316129 ] }, { "date": "2023-09-01", "close": 535.0, "volume": 13929, "typical_volume": 7201.95, "trend": 539.166667, "fair_value": 688.333662, "relative_strength": -13.79004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.590439, "energy": 14.558117, "activity_lines": [ 520.0, 525.545455, 525.466667, 524.812903 ] }, { "date": "2023-09-08", "close": 462.0, "volume": 2104, "typical_volume": 7162.2, "trend": 533.233333, "fair_value": 686.114705, "relative_strength": -25.025696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.157141, "energy": 35.701246, "activity_lines": [ 500.666667, 512.090909, 520.919048, 519.834409 ] }, { "date": "2023-09-15", "close": 484.0, "volume": 4351, "typical_volume": 6839.15, "trend": 528.3, "fair_value": 684.152426, "relative_strength": -22.943516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.964359, "energy": 46.830588, "activity_lines": [ 493.2, 505.236364, 518.542857, 516.658065 ] }, { "date": "2023-09-22", "close": 468.0, "volume": 1652, "typical_volume": 6737.95, "trend": 522.9, "fair_value": 682.074037, "relative_strength": -24.742695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.096663, "energy": 57.355147, "activity_lines": [ 482.8, 496.763636, 514.452381, 512.767742 ] }, { "date": "2023-09-29", "close": 464.0, "volume": 5148, "typical_volume": 6744.45, "trend": 517.366667, "fair_value": 679.997142, "relative_strength": -24.245294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.271505, "energy": 63.449082, "activity_lines": [ 473.533333, 488.872727, 509.733333, 508.967742 ] }, { "date": "2023-10-06", "close": 466.0, "volume": 4721, "typical_volume": 6573.35, "trend": 511.966667, "fair_value": 677.978301, "relative_strength": -20.818036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.691448, "energy": 61.864841, "activity_lines": [ 468.0, 482.545455, 505.004762, 505.653763 ] }, { "date": "2023-10-13", "close": 460.0, "volume": 4750, "typical_volume": 6041.15, "trend": 506.966667, "fair_value": 675.94112, "relative_strength": -24.638459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.869482, "energy": 57.694803, "activity_lines": [ 465.066667, 476.290909, 499.609524, 502.301075 ] }, { "date": "2023-10-20", "close": 452.0, "volume": 1251, "typical_volume": 5756.55, "trend": 501.9, "fair_value": 673.867592, "relative_strength": -22.94847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.860519, "energy": 56.017387, "activity_lines": [ 459.6, 469.854545, 493.595238, 498.754839 ] }, { "date": "2023-10-27", "close": 362.0, "volume": 5133, "typical_volume": 5977.85, "trend": 495.433333, "fair_value": 671.006421, "relative_strength": -37.126276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.600968, "energy": 80.640513, "activity_lines": [ 426.266667, 448.290909, 479.219048, 489.729032 ] }, { "date": "2023-11-03", "close": 342.0, "volume": 14089, "typical_volume": 5893.45, "trend": 488.5, "fair_value": 668.015454, "relative_strength": -40.912368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.219435, "energy": 90.77083, "activity_lines": [ 393.333333, 425.690909, 463.538095, 479.830108 ] }, { "date": "2023-11-10", "close": 372.0, "volume": 5668, "typical_volume": 5685.35, "trend": 484.233333, "fair_value": 665.348648, "relative_strength": -34.937723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.975495, "energy": 86.421832, "activity_lines": [ 378.533333, 411.6, 451.728571, 472.313978 ] }, { "date": "2023-11-17", "close": 412.0, "volume": 16645, "typical_volume": 6178.55, "trend": 482.033333, "fair_value": 663.086606, "relative_strength": -27.957148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.663956, "energy": 81.503345, "activity_lines": [ 383.333333, 407.745455, 444.814286, 467.653763 ] }, { "date": "2023-11-24", "close": 434.0, "volume": 3764, "typical_volume": 6212.2, "trend": 481.7, "fair_value": 661.059291, "relative_strength": -24.502083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.087563, "energy": 51.9469, "activity_lines": [ 398.666667, 408.8, 440.914286, 464.554839 ] }, { "date": "2023-12-01", "close": 448.0, "volume": 617, "typical_volume": 5787.75, "trend": 482.766667, "fair_value": 659.19035, "relative_strength": -20.725447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.890355, "energy": 29.840177, "activity_lines": [ 419.866667, 413.309091, 438.92381, 462.380645 ] }, { "date": "2023-12-08", "close": 436.0, "volume": 449, "typical_volume": 5482.0, "trend": 483.233333, "fair_value": 657.249564, "relative_strength": -21.484557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.232794, "energy": 27.605519, "activity_lines": [ 431.333333, 416.0, 436.228571, 459.363441 ] }, { "date": "2023-12-15", "close": 410.0, "volume": 1755, "typical_volume": 5277.35, "trend": 482.033333, "fair_value": 655.118103, "relative_strength": -25.48071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.664281, "energy": 27.058104, "activity_lines": [ 427.866667, 414.472727, 431.504762, 454.63871 ] }, { "date": "2023-12-22", "close": 358.0, "volume": 7493, "typical_volume": 5115.15, "trend": 477.633333, "fair_value": 652.578632, "relative_strength": -34.104046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.499501, "energy": 37.762301, "activity_lines": [ 404.533333, 404.509091, 422.4, 446.636559 ] }, { "date": "2023-12-29", "close": 350.0, "volume": 1843, "typical_volume": 4902.8, "trend": 472.766667, "fair_value": 650.014406, "relative_strength": -35.30621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.438605, "energy": 69.18022, "activity_lines": [ 382.133333, 394.945455, 413.352381, 438.402151 ] }, { "date": "2024-01-05", "close": 342.0, "volume": 3412, "typical_volume": 4999.9, "trend": 467.9, "fair_value": 647.426049, "relative_strength": -36.4838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.998335, "energy": 82.835511, "activity_lines": [ 362.666667, 385.781818, 404.352381, 429.965591 ] }, { "date": "2024-01-12", "close": 352.0, "volume": 7209, "typical_volume": 5299.15, "trend": 461.133333, "fair_value": 644.964166, "relative_strength": -32.81328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.916328, "energy": 80.220843, "activity_lines": [ 353.6, 378.8, 397.080952, 422.488172 ] }, { "date": "2024-01-19", "close": 348.0, "volume": 2559, "typical_volume": 4730.65, "trend": 452.733333, "fair_value": 642.509916, "relative_strength": -31.632447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.240175, "energy": 78.671863, "activity_lines": [ 348.8, 370.909091, 390.180952, 415.189247 ] }, { "date": "2024-01-26", "close": 380.0, "volume": 5378, "typical_volume": 4894.35, "trend": 445.233333, "fair_value": 640.358196, "relative_strength": -25.364246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.513767, "energy": 56.945948, "activity_lines": [ 358.8, 369.272727, 387.219048, 410.496774 ] }, { "date": "2024-02-02", "close": 382.0, "volume": 926, "typical_volume": 4723.1, "trend": 439.466667, "fair_value": 638.257723, "relative_strength": -22.811365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.515471, "energy": 43.450007, "activity_lines": [ 368.0, 368.581818, 384.838095, 406.417204 ] }, { "date": "2024-02-09", "close": 500.0, "volume": 9516, "typical_volume": 5116.3, "trend": 438.133333, "fair_value": 637.142741, "relative_strength": 4.159039, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.076127, "energy": 16.11008, "activity_lines": [ 414.4, 390.290909, 394.180952, 410.322581 ] }, { "date": "2024-02-16", "close": 474.0, "volume": 3434, "typical_volume": 5030.6, "trend": 436.266667, "fair_value": 635.837599, "relative_strength": -2.421113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.115162, "energy": 36.068357, "activity_lines": [ 441.6, 406.327273, 400.895238, 412.636559 ] }, { "date": "2024-02-23", "close": 480.0, "volume": 3375, "typical_volume": 4963.3, "trend": 434.6, "fair_value": 634.600793, "relative_strength": -0.270408, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.968124, "energy": 41.767357, "activity_lines": [ 462.666667, 422.763636, 408.133333, 415.458065 ] }, { "date": "2024-03-01", "close": 468.0, "volume": 3872, "typical_volume": 4919.4, "trend": 432.533333, "fair_value": 633.288976, "relative_strength": -3.200759, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.227143, "energy": 41.1442, "activity_lines": [ 470.933333, 435.745455, 414.161905, 417.612903 ] }, { "date": "2024-03-08", "close": 460.0, "volume": 2874, "typical_volume": 5000.55, "trend": 430.533333, "fair_value": 631.935155, "relative_strength": -4.408536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.512955, "energy": 54.276772, "activity_lines": [ 470.666667, 445.272727, 419.390476, 419.384946 ] }, { "date": "2024-03-15", "close": 424.0, "volume": 2872, "typical_volume": 4887.5, "trend": 427.833333, "fair_value": 630.323255, "relative_strength": -11.928328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.694169, "energy": 27.286505, "activity_lines": [ 453.2, 446.254545, 421.152381, 418.963441 ] }, { "date": "2024-03-22", "close": 400.0, "volume": 7113, "typical_volume": 4538.7, "trend": 424.166667, "fair_value": 628.551538, "relative_strength": -17.605297, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.461455, "energy": 4.950372, "activity_lines": [ 432.8, 441.381818, 420.333333, 417.167742 ] }, { "date": "2024-03-29", "close": 402.0, "volume": 3202, "typical_volume": 4415.4, "trend": 419.733333, "fair_value": 626.822137, "relative_strength": -17.035817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.823671, "energy": 13.237157, "activity_lines": [ 418.0, 436.0, 419.428571, 415.737634 ] }, { "date": "2024-04-05", "close": 376.0, "volume": 5729, "typical_volume": 3869.6, "trend": 416.866667, "fair_value": 624.921969, "relative_strength": -23.003856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.929323, "energy": 24.125141, "activity_lines": [ 399.733333, 424.909091, 415.904762, 412.916129 ] }, { "date": "2024-04-12", "close": 380.0, "volume": 5859, "typical_volume": 3974.35, "trend": 413.4, "fair_value": 623.08045, "relative_strength": -23.038313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.45992, "energy": 25.169978, "activity_lines": [ 388.933333, 414.618182, 412.933333, 410.537634 ] }, { "date": "2024-04-19", "close": 376.0, "volume": 727, "typical_volume": 3979.85, "trend": 410.333333, "fair_value": 621.236566, "relative_strength": -21.381041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.206051, "energy": 36.108402, "activity_lines": [ 382.133333, 403.636364, 409.838095, 408.124731 ] }, { "date": "2024-04-26", "close": 380.0, "volume": 1914, "typical_volume": 4053.1, "trend": 407.533333, "fair_value": 619.449629, "relative_strength": -21.62774, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.297454, "energy": 40.320842, "activity_lines": [ 379.866667, 395.636364, 407.466667, 406.167742 ] }, { "date": "2024-05-03", "close": 381.0, "volume": 445, "typical_volume": 3987.6, "trend": 404.7, "fair_value": 617.696323, "relative_strength": -21.441842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.847671, "energy": 25.573609, "activity_lines": [ 379.266667, 389.527273, 405.457143, 404.455914 ] }, { "date": "2024-05-10", "close": 390.0, "volume": 13, "typical_volume": 3613.6, "trend": 402.366667, "fair_value": 616.034306, "relative_strength": -21.964843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.224151, "energy": 22.594696, "activity_lines": [ 383.066667, 386.854545, 404.442857, 403.507527 ] }, { "date": "2024-05-17", "close": 399.0, "volume": 22, "typical_volume": 3522.55, "trend": 400.6, "fair_value": 614.461593, "relative_strength": -19.673083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.237122, "energy": 13.1099, "activity_lines": [ 388.933333, 387.236364, 404.133333, 403.290323 ] }, { "date": "2024-05-24", "close": 401.0, "volume": 4811, "typical_volume": 3592.5, "trend": 401.9, "fair_value": 612.925898, "relative_strength": -19.131359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.908712, "energy": 5.208069, "activity_lines": [ 394.2, 389.090909, 403.780952, 403.316129 ] }, { "date": "2024-05-31", "close": 399.0, "volume": 4199, "typical_volume": 3442.0, "trend": 403.8, "fair_value": 611.397856, "relative_strength": -19.924587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.662969, "energy": 19.161833, "activity_lines": [ 397.133333, 391.0, 402.957143, 403.129032 ] }, { "date": "2024-06-07", "close": 390.0, "volume": 1526, "typical_volume": 3390.35, "trend": 404.4, "fair_value": 609.827659, "relative_strength": -20.240173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.759165, "energy": 18.141982, "activity_lines": [ 395.8, 391.290909, 401.052381, 402.23871 ] }, { "date": "2024-06-14", "close": 390.0, "volume": 0, "typical_volume": 3121.45, "trend": 403.666667, "fair_value": 608.279577, "relative_strength": -17.660864, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.978739, "energy": 16.55907, "activity_lines": [ 393.866667, 391.8, 398.947619, 401.309677 ] }, { "date": "2024-06-21", "close": 350.0, "volume": 1174, "typical_volume": 3133.85, "trend": 400.866667, "fair_value": 606.473426, "relative_strength": -25.852702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.063068, "energy": 54.911471, "activity_lines": [ 378.6, 384.781818, 392.985714, 397.847312 ] }, { "date": "2024-06-28", "close": 358.0, "volume": 1613, "typical_volume": 2738.7, "trend": 397.866667, "fair_value": 604.747916, "relative_strength": -23.901759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.141642, "energy": 71.295379, "activity_lines": [ 369.266667, 379.763636, 387.938095, 395.08172 ] }, { "date": "2024-07-05", "close": 364.0, "volume": 2106, "typical_volume": 2672.3, "trend": 395.466667, "fair_value": 603.087585, "relative_strength": -21.491945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.877669, "energy": 74.885214, "activity_lines": [ 364.8, 376.163636, 384.138095, 392.896774 ] }, { "date": "2024-07-12", "close": 361.0, "volume": 517, "typical_volume": 2529.4, "trend": 393.833333, "fair_value": 601.429451, "relative_strength": -22.078628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.925309, "energy": 80.509323, "activity_lines": [ 361.666667, 372.309091, 380.57619, 390.673118 ] }, { "date": "2024-07-19", "close": 380.0, "volume": 4521, "typical_volume": 2561.85, "trend": 394.566667, "fair_value": 599.923129, "relative_strength": -17.645489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.672469, "energy": 65.052569, "activity_lines": [ 366.8, 372.272727, 379.390476, 389.780645 ] }, { "date": "2024-07-26", "close": 370.0, "volume": 6105, "typical_volume": 2723.4, "trend": 395.233333, "fair_value": 598.369594, "relative_strength": -18.475186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.379203, "energy": 39.055322, "activity_lines": [ 369.266667, 370.6, 377.671429, 388.195699 ] }, { "date": "2024-08-02", "close": 385.0, "volume": 6266, "typical_volume": 2893.1, "trend": 396.666667, "fair_value": 596.937583, "relative_strength": -12.838845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.105779, "energy": 22.27974, "activity_lines": [ 375.4, 372.181818, 377.809524, 387.535484 ] }, { "date": "2024-08-09", "close": 354.0, "volume": 2300, "typical_volume": 2652.45, "trend": 396.733333, "fair_value": 595.317999, "relative_strength": -19.284289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.58754, "energy": 28.123624, "activity_lines": [ 369.4, 368.418182, 375.180952, 384.782796 ] }, { "date": "2024-08-16", "close": 331.0, "volume": 1944, "typical_volume": 2589.55, "trend": 396.166667, "fair_value": 593.567549, "relative_strength": -25.265791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.035495, "energy": 47.860994, "activity_lines": [ 356.4, 361.290909, 370.580952, 380.541935 ] }, { "date": "2024-08-23", "close": 335.0, "volume": 3938, "typical_volume": 2500.0, "trend": 394.666667, "fair_value": 591.866447, "relative_strength": -23.053064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.161376, "energy": 63.632905, "activity_lines": [ 346.733333, 355.963636, 366.7, 376.595699 ] }, { "date": "2024-08-30", "close": 323.0, "volume": 1824, "typical_volume": 2298.25, "trend": 392.7, "fair_value": 590.10915, "relative_strength": -25.12439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.981128, "energy": 79.249754, "activity_lines": [ 336.066667, 349.454545, 361.871429, 371.972043 ] }, { "date": "2024-09-06", "close": 276.0, "volume": 2692, "typical_volume": 2396.5, "trend": 385.233333, "fair_value": 588.06948, "relative_strength": -32.835736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.052027, "energy": 95.508646, "activity_lines": [ 312.866667, 334.890909, 352.838095, 364.443011 ] }, { "date": "2024-09-13", "close": 317.0, "volume": 5299, "typical_volume": 2565.75, "trend": 380.0, "fair_value": 586.320644, "relative_strength": -23.305044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.281256, "energy": 80.615318, "activity_lines": [ 310.6, 329.272727, 348.185714, 360.04086 ] }, { "date": "2024-09-20", "close": 303.0, "volume": 802, "typical_volume": 2583.6, "trend": 374.1, "fair_value": 584.504486, "relative_strength": -25.991467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.528701, "energy": 80.843915, "activity_lines": [ 306.133333, 321.963636, 342.5, 355.073118 ] }, { "date": "2024-09-27", "close": 290.0, "volume": 280, "typical_volume": 2596.95, "trend": 368.166667, "fair_value": 582.607051, "relative_strength": -28.416147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.302041, "energy": 81.70963, "activity_lines": [ 299.2, 313.345455, 335.947619, 349.647312 ] }, { "date": "2024-10-04", "close": 295.0, "volume": 1300, "typical_volume": 2660.85, "trend": 362.666667, "fair_value": 580.84423, "relative_strength": -28.511693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.144416, "energy": 59.773705, "activity_lines": [ 296.933333, 307.272727, 330.347619, 344.926882 ] }, { "date": "2024-10-11", "close": 370.0, "volume": 3752, "typical_volume": 2607.9, "trend": 360.866667, "fair_value": 579.433974, "relative_strength": -9.746885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.294254, "energy": 25.544648, "activity_lines": [ 321.533333, 316.2, 332.385714, 345.4 ] }, { "date": "2024-10-18", "close": 323.0, "volume": 5634, "typical_volume": 2679.65, "trend": 358.3, "fair_value": 577.671153, "relative_strength": -19.637246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.610191, "energy": 22.990108, "activity_lines": [ 324.2, 316.854545, 330.095238, 342.956989 ] }, { "date": "2024-10-25", "close": 336.0, "volume": 7497, "typical_volume": 2978.2, "trend": 356.1, "fair_value": 575.818589, "relative_strength": -17.662239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.144108, "energy": 21.983698, "activity_lines": [ 330.8, 320.436364, 329.404762, 341.51828 ] }, { "date": "2024-11-01", "close": 347.0, "volume": 6695, "typical_volume": 3312.95, "trend": 355.133333, "fair_value": 573.741666, "relative_strength": -13.160973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.563227, "energy": 22.36424, "activity_lines": [ 338.866667, 325.927273, 330.019048, 340.931183 ] }, { "date": "2024-11-08", "close": 327.0, "volume": 1564, "typical_volume": 3332.45, "trend": 353.366667, "fair_value": 569.619871, "relative_strength": -16.857918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.69782, "energy": 16.334785, "activity_lines": [ 336.466667, 327.563636, 328.933333, 339.116129 ] }, { "date": "2024-11-15", "close": 320.0, "volume": 858, "typical_volume": 3294.7, "trend": 351.5, "fair_value": 563.978845, "relative_strength": -19.711569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.540056, "energy": 13.071155, "activity_lines": [ 329.6, 327.854545, 327.290476, 336.963441 ] }, { "date": "2024-11-22", "close": 332.0, "volume": 2521, "typical_volume": 3315.45, "trend": 349.9, "fair_value": 559.054487, "relative_strength": -17.443933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.171979, "energy": 9.43719, "activity_lines": [ 330.066667, 329.527273, 326.971429, 335.705376 ] }, { "date": "2024-11-29", "close": 345.0, "volume": 6484, "typical_volume": 3613.8, "trend": 348.7, "fair_value": 553.899359, "relative_strength": -12.707671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.536772, "energy": 6.709766, "activity_lines": [ 334.266667, 333.290909, 328.042857, 335.389247 ] }, { "date": "2024-12-06", "close": 345.0, "volume": 6029, "typical_volume": 3689.2, "trend": 347.2, "fair_value": 548.846795, "relative_strength": -11.812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.624355, "energy": 6.679135, "activity_lines": [ 337.866667, 336.290909, 329.190476, 335.150538 ] }, { "date": "2024-12-13", "close": 344.0, "volume": 1973, "typical_volume": 3482.6, "trend": 345.366667, "fair_value": 543.809615, "relative_strength": -11.347128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.36592, "energy": 14.661535, "activity_lines": [ 341.266667, 338.109091, 330.409524, 334.944086 ] }, { "date": "2024-12-20", "close": 339.0, "volume": 450, "typical_volume": 3191.8, "trend": 343.3, "fair_value": 539.136538, "relative_strength": -9.585768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.812401, "energy": 17.375131, "activity_lines": [ 341.866667, 338.127273, 331.27619, 334.533333 ] }, { "date": "2024-12-27", "close": 323.0, "volume": 130, "typical_volume": 3083.3, "trend": 340.766667, "fair_value": 534.66859, "relative_strength": -15.086331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.980026, "energy": 9.525414, "activity_lines": [ 335.866667, 335.8, 330.838095, 333.223656 ] }, { "date": "2025-01-03", "close": 320.0, "volume": 535, "typical_volume": 3012.85, "trend": 338.433333, "fair_value": 530.373077, "relative_strength": -17.783961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.595898, "energy": 17.405438, "activity_lines": [ 329.466667, 332.927273, 330.261905, 331.883871 ] }, { "date": "2025-01-10", "close": 343.0, "volume": 2530, "typical_volume": 2942.45, "trend": 336.866667, "fair_value": 527.44359, "relative_strength": -12.659049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.923002, "energy": 11.808238, "activity_lines": [ 332.4, 334.527273, 331.928571, 332.178495 ] }, { "date": "2025-01-17", "close": 344.0, "volume": 258, "typical_volume": 2864.15, "trend": 336.666667, "fair_value": 524.514103, "relative_strength": -12.951188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.329747, "energy": 6.665719, "activity_lines": [ 335.8, 336.381818, 333.652381, 332.63871 ] }, { "date": "2025-01-24", "close": 346.0, "volume": 154, "typical_volume": 2737.25, "trend": 336.266667, "fair_value": 521.553205, "relative_strength": -11.786082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.210327, "energy": 24.392248, "activity_lines": [ 339.866667, 338.290909, 335.466667, 333.24086 ] }, { "date": "2025-01-31", "close": 335.0, "volume": 103, "typical_volume": 2477.45, "trend": 335.3, "fair_value": 518.123718, "relative_strength": -15.584979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.320635, "energy": 30.27339, "activity_lines": [ 339.8, 337.727273, 335.9, 333.15914 ] }, { "date": "2025-02-07", "close": 330.0, "volume": 473, "typical_volume": 2461.0, "trend": 334.266667, "fair_value": 514.598077, "relative_strength": -14.002763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.313614, "energy": 18.885413, "activity_lines": [ 337.266667, 336.2, 335.771429, 332.817204 ] }, { "date": "2025-02-14", "close": 343.0, "volume": 1516, "typical_volume": 2522.8, "trend": 333.033333, "fair_value": 511.149359, "relative_strength": -9.831369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.432082, "energy": 29.194437, "activity_lines": [ 338.4, 337.309091, 336.752381, 333.380645 ] }, { "date": "2025-02-21", "close": 320.0, "volume": 2489, "typical_volume": 2582.25, "trend": 331.366667, "fair_value": 507.854487, "relative_strength": -15.488339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -0.477692, "energy": 7.987728, "activity_lines": [ 331.866667, 334.272727, 335.290476, 332.539785 ] }, { "date": "2025-02-28", "close": 345.0, "volume": 2857, "typical_volume": 2537.5, "trend": 330.033333, "fair_value": 504.751923, "relative_strength": -7.281434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.760877, "energy": 17.749228, "activity_lines": [ 335.266667, 336.218182, 336.090476, 333.419355 ] }, { "date": "2025-03-07", "close": 372.0, "volume": 2615, "typical_volume": 2386.55, "trend": 330.633333, "fair_value": 501.816026, "relative_strength": 0.744106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.974369, "energy": 50.681953, "activity_lines": [ 347.733333, 342.963636, 339.580952, 336.126882 ] }, { "date": "2025-03-14", "close": 330.0, "volume": 1726, "typical_volume": 2098.0, "trend": 330.6, "fair_value": 498.648077, "relative_strength": -10.685244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.682022, "energy": 22.137358, "activity_lines": [ 343.733333, 341.181818, 338.838095, 336.086022 ] }, { "date": "2025-03-21", "close": 337.0, "volume": 827, "typical_volume": 1804.6, "trend": 330.666667, "fair_value": 495.480769, "relative_strength": -9.975553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.023088, "energy": 27.111184, "activity_lines": [ 342.066667, 340.490909, 338.790476, 336.498925 ] }, { "date": "2025-03-28", "close": 300.0, "volume": 4733, "typical_volume": 1963.05, "trend": 329.9, "fair_value": 491.801282, "relative_strength": -18.106579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.751251, "energy": 18.761059, "activity_lines": [ 328.466667, 333.181818, 335.266667, 334.52043 ] }, { "date": "2025-04-04", "close": 319.0, "volume": 2647, "typical_volume": 2052.5, "trend": 331.333333, "fair_value": 488.24359, "relative_strength": -5.194768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.82235, "energy": 23.75746, "activity_lines": [ 322.533333, 330.127273, 333.680952, 333.817204 ] }, { "date": "2025-04-11", "close": 321.0, "volume": 2913, "typical_volume": 2072.1, "trend": 331.466667, "fair_value": 484.788462, "relative_strength": -5.023934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.815106, "energy": 30.13133, "activity_lines": [ 319.0, 327.927273, 332.290476, 333.150538 ] }, { "date": "2025-04-18", "close": 320.0, "volume": 648, "typical_volume": 1780.3, "trend": 332.033333, "fair_value": 481.583333, "relative_strength": -7.478045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.431103, "energy": 34.136022, "activity_lines": [ 318.533333, 325.8, 330.857143, 332.410753 ] }, { "date": "2025-04-25", "close": 325.0, "volume": 3219, "typical_volume": 1639.8, "trend": 333.2, "fair_value": 478.615385, "relative_strength": -6.194875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.491116, "energy": 31.133179, "activity_lines": [ 320.4, 324.763636, 330.019048, 331.956989 ] }, { "date": "2025-05-02", "close": 330.0, "volume": 2095, "typical_volume": 1645.9, "trend": 334.366667, "fair_value": 476.25641, "relative_strength": -7.697335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.238457, "energy": 19.453643, "activity_lines": [ 324.733333, 324.963636, 329.752381, 331.750538 ] }, { "date": "2025-05-09", "close": 324.0, "volume": 944, "typical_volume": 1670.6, "trend": 332.833333, "fair_value": 473.717949, "relative_strength": -8.643856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.950061, "energy": 14.077252, "activity_lines": [ 325.066667, 323.890909, 328.980952, 331.08172 ] }, { "date": "2025-05-16", "close": 360.0, "volume": 1985, "typical_volume": 1763.35, "trend": 334.066667, "fair_value": 471.551282, "relative_strength": -1.98303, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.627794, "energy": 11.775094, "activity_lines": [ 337.066667, 329.745455, 331.709524, 332.834409 ] }, { "date": "2025-05-23", "close": 368.0, "volume": 671, "typical_volume": 1770.15, "trend": 335.133333, "fair_value": 469.487179, "relative_strength": 1.590904, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 34.568799, "energy": 28.947459, "activity_lines": [ 349.133333, 337.272727, 335.02381, 335.023656 ] }, { "date": "2025-05-30", "close": 352.0, "volume": 1960, "typical_volume": 1741.65, "trend": 335.3, "fair_value": 467.397436, "relative_strength": -3.158184, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.391474, "energy": 46.048243, "activity_lines": [ 352.666667, 341.2, 336.585714, 336.111828 ] }, { "date": "2025-06-06", "close": 350.0, "volume": 9850, "typical_volume": 2221.25, "trend": 336.066667, "fair_value": 465.679487, "relative_strength": -4.687587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.581686, "energy": 51.240577, "activity_lines": [ 353.733333, 344.490909, 337.914286, 337.060215 ] }, { "date": "2025-06-13", "close": 322.0, "volume": 2525, "typical_volume": 2339.8, "trend": 336.133333, "fair_value": 463.641026, "relative_strength": -14.028774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.220248, "energy": 24.059258, "activity_lines": [ 344.133333, 341.781818, 336.547619, 336.152688 ] }, { "date": "2025-06-20", "close": 324.0, "volume": 1549, "typical_volume": 2412.1, "trend": 335.866667, "fair_value": 461.74359, "relative_strength": -13.990755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.894228, "energy": 7.787266, "activity_lines": [ 335.333333, 339.381818, 335.485714, 335.369892 ] }, { "date": "2025-06-27", "close": 350.0, "volume": 4107, "typical_volume": 2593.8, "trend": 336.033333, "fair_value": 459.628205, "relative_strength": -4.72958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.971623, "energy": 18.30822, "activity_lines": [ 337.6, 341.654545, 336.952381, 336.28172 ] }, { "date": "2025-07-04", "close": 343.0, "volume": 4814, "typical_volume": 2758.7, "trend": 335.966667, "fair_value": 457.519231, "relative_strength": -7.656366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.615812, "energy": 17.03297, "activity_lines": [ 338.733333, 342.109091, 337.657143, 336.731183 ] }, { "date": "2025-07-11", "close": 338.0, "volume": 2450, "typical_volume": 2756.75, "trend": 335.766667, "fair_value": 455.326923, "relative_strength": -8.397321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.53596, "energy": 12.98167, "activity_lines": [ 338.8, 341.327273, 337.885714, 336.862366 ] }, { "date": "2025-07-18", "close": 346.0, "volume": 2440, "typical_volume": 2735.9, "trend": 336.0, "fair_value": 453.211538, "relative_strength": -5.239947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.7459, "energy": 25.975409, "activity_lines": [ 342.333333, 341.854545, 338.790476, 337.522581 ] }, { "date": "2025-07-25", "close": 385.0, "volume": 10810, "typical_volume": 3145.65, "trend": 338.066667, "fair_value": 451.307692, "relative_strength": 5.77318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.303208, "energy": 58.092794, "activity_lines": [ 357.266667, 349.072727, 343.404762, 340.683871 ] }, { "date": "2025-08-01", "close": 379.0, "volume": 8052, "typical_volume": 3461.95, "trend": 340.033333, "fair_value": 449.25, "relative_strength": 5.04825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.171649, "energy": 63.277486, "activity_lines": [ 366.133333, 354.745455, 347.385714, 343.324731 ] }, { "date": "2025-08-08", "close": 360.0, "volume": 4052, "typical_volume": 3623.2, "trend": 340.6, "fair_value": 447.108974, "relative_strength": -1.038168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.909491, "energy": 59.197908, "activity_lines": [ 366.733333, 356.763636, 349.32381, 344.612903 ] }, { "date": "2025-08-15", "close": 380.0, "volume": 7202, "typical_volume": 3746.65, "trend": 341.8, "fair_value": 445.237179, "relative_strength": 3.696297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.791004, "energy": 67.475941, "activity_lines": [ 372.866667, 362.272727, 353.057143, 347.154839 ] }, { "date": "2025-08-22", "close": 364.0, "volume": 1398, "typical_volume": 3684.2, "trend": 342.4, "fair_value": 443.224359, "relative_strength": -2.347286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.804881, "energy": 48.26681, "activity_lines": [ 370.866667, 364.327273, 354.885714, 348.587097 ] }, { "date": "2025-08-29", "close": 359.0, "volume": 2027, "typical_volume": 3639.9, "trend": 343.2, "fair_value": 441.166667, "relative_strength": -2.585545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.568603, "energy": 31.228705, "activity_lines": [ 366.0, 364.709091, 356.02381, 349.658065 ] }, { "date": "2025-09-05", "close": 350.0, "volume": 385, "typical_volume": 3626.75, "trend": 343.866667, "fair_value": 439.115385, "relative_strength": -3.958031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.725583, "energy": 20.690471, "activity_lines": [ 359.866667, 362.818182, 356.12381, 350.096774 ] }, { "date": "2025-09-12", "close": 342.0, "volume": 498, "typical_volume": 3490.7, "trend": 343.833333, "fair_value": 437.012821, "relative_strength": -7.636409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.392481, "energy": 15.578243, "activity_lines": [ 353.0, 359.472727, 355.319048, 349.976344 ] }, { "date": "2025-09-19", "close": 344.0, "volume": 817, "typical_volume": 3426.8, "trend": 344.633333, "fair_value": 435.051282, "relative_strength": -6.539681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.400106, "energy": 18.283048, "activity_lines": [ 348.0, 356.509091, 354.62381, 349.987097 ] }, { "date": "2025-09-26", "close": 346.0, "volume": 3417, "typical_volume": 3550.45, "trend": 344.666667, "fair_value": 433.24359, "relative_strength": -6.961201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.353947, "energy": 16.481051, "activity_lines": [ 346.066667, 353.8, 354.052381, 350.075269 ] }, { "date": "2025-10-03", "close": 332.0, "volume": 2282, "typical_volume": 3565.3, "trend": 343.333333, "fair_value": 431.102564, "relative_strength": -10.061061, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.70984, "energy": 28.561182, "activity_lines": [ 340.666667, 348.545455, 352.042857, 349.258065 ] }, { "date": "2025-10-10", "close": 328.0, "volume": 2158, "typical_volume": 3639.65, "trend": 343.266667, "fair_value": 428.961538, "relative_strength": -10.730637, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.592115, "energy": 40.170656, "activity_lines": [ 335.733333, 343.527273, 349.785714, 348.268817 ] }, { "date": "2025-10-17", "close": 322.0, "volume": 6436, "typical_volume": 3863.45, "trend": 342.766667, "fair_value": 426.74359, "relative_strength": -10.661296, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.422432, "energy": 49.880694, "activity_lines": [ 330.266667, 338.345455, 347.147619, 346.896774 ] }, { "date": "2025-10-24", "close": 321.0, "volume": 2098, "typical_volume": 3475.85, "trend": 343.466667, "fair_value": 424.50641, "relative_strength": -11.739899, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.635043, "energy": 61.823592, "activity_lines": [ 325.8, 333.672727, 344.557143, 345.492473 ] }, { "date": "2025-10-31", "close": 325.0, "volume": 1881, "typical_volume": 3443.65, "trend": 343.666667, "fair_value": 422.5, "relative_strength": -8.598374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.173052, "energy": 62.855009, "activity_lines": [ 324.2, 330.8, 342.485714, 344.301075 ] }, { "date": "2025-11-07", "close": 319.0, "volume": 2395, "typical_volume": 3485.95, "trend": 343.6, "fair_value": 420.391026, "relative_strength": -9.331395, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.22268, "energy": 76.648321, "activity_lines": [ 322.0, 327.545455, 339.828571, 342.709677 ] }, { "date": "2025-11-14", "close": 320.0, "volume": 4825, "typical_volume": 3521.85, "trend": 343.6, "fair_value": 418.301282, "relative_strength": -9.741013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.738046, "energy": 63.500749, "activity_lines": [ 321.0, 325.2, 337.290476, 341.187097 ] }, { "date": "2025-11-21", "close": 333.155853, "volume": 1777, "typical_volume": 3370.0, "trend": 343.871862, "fair_value": 416.206127, "relative_strength": -4.051891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.334923, "energy": 39.115602, "activity_lines": [ 324.918618, 325.791973, 336.148176, 340.513281 ] }, { "date": "2025-11-28", "close": 340.0, "volume": 4842, "typical_volume": 3489.6, "trend": 344.205195, "fair_value": 414.180486, "relative_strength": -3.442064, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.158323, "energy": 24.616931, "activity_lines": [ 330.374894, 327.78914, 335.704577, 340.263483 ] }, { "date": "2025-12-05", "close": 330.0, "volume": 3248, "typical_volume": 3530.0, "trend": 344.405195, "fair_value": 412.02664, "relative_strength": -7.297625, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.48206, "energy": 19.028289, "activity_lines": [ 331.231171, 328.040851, 334.299073, 339.347019 ] }, { "date": "2025-12-12", "close": 338.0, "volume": 31695, "typical_volume": 4574.25, "trend": 343.671862, "fair_value": 409.975358, "relative_strength": -5.380607, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.156405, "energy": 20.135014, "activity_lines": [ 334.42078, 330.038018, 333.731664, 338.933781 ] }, { "date": "2025-12-19", "close": 401.0, "volume": 2675, "typical_volume": 4305.4, "trend": 344.771862, "fair_value": 408.417666, "relative_strength": 11.08868, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.909302, "energy": 36.1615, "activity_lines": [ 357.343724, 343.380639, 339.388065, 342.63237 ] }, { "date": "2025-12-26", "close": 381.0, "volume": 6233, "typical_volume": 4414.45, "trend": 345.738528, "fair_value": 406.706127, "relative_strength": 5.126332, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.092332, "energy": 49.479916, "activity_lines": [ 368.2, 351.759623, 343.034942, 344.96967 ] }, { "date": "2026-01-02", "close": 341.0, "volume": 1081, "typical_volume": 4108.4, "trend": 345.438528, "fair_value": 404.76382, "relative_strength": -7.452189, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.690647, "energy": 31.99087, "activity_lines": [ 362.533333, 351.793153, 342.772295, 344.663958 ] }, { "date": "2026-01-09", "close": 327.0, "volume": 2913, "typical_volume": 4184.15, "trend": 345.605195, "fair_value": 402.718948, "relative_strength": -10.954849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.971302, "energy": 16.017977, "activity_lines": [ 352.133333, 348.917592, 341.362029, 343.474376 ] }, { "date": "2026-01-16", "close": 330.0, "volume": 3098, "typical_volume": 4237.7, "trend": 345.805195, "fair_value": 400.731768, "relative_strength": -12.570459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.379742, "energy": 11.204335, "activity_lines": [ 342.933333, 346.551122, 340.413668, 342.467589 ] }, { "date": "2026-01-23", "close": 308.0, "volume": 1132, "typical_volume": 4275.05, "trend": 344.405195, "fair_value": 398.577922, "relative_strength": -17.170425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.650051, "energy": 37.813386, "activity_lines": [ 326.933333, 339.984652, 337.508164, 340.028544 ] }, { "date": "2026-01-30", "close": 297.0, "volume": 5413, "typical_volume": 4520.8, "trend": 342.871862, "fair_value": 396.353563, "relative_strength": -20.9829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.49635, "energy": 50.789516, "activity_lines": [ 313.466667, 331.636364, 333.755041, 336.970144 ] }, { "date": "2026-02-06", "close": 299.0, "volume": 3045, "typical_volume": 4632.2, "trend": 341.571862, "fair_value": 394.167666, "relative_strength": -21.844761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.324638, "energy": 66.466498, "activity_lines": [ 306.266667, 324.309091, 330.406679, 334.139702 ] }, { "date": "2026-02-13", "close": 299.0, "volume": 421, "typical_volume": 4482.4, "trend": 340.005195, "fair_value": 392.03305, "relative_strength": -22.322787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.617635, "energy": 72.316852, "activity_lines": [ 301.866667, 317.727273, 327.272604, 331.39313 ] }, { "date": "2026-02-20", "close": 298.0, "volume": 3573, "typical_volume": 4546.95, "trend": 337.105195, "fair_value": 389.904845, "relative_strength": -24.719598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.073374, "energy": 70.102927, "activity_lines": [ 299.0, 311.527273, 324.2671, 328.683117 ] }, { "date": "2026-02-27", "close": 298.0, "volume": 279, "typical_volume": 4453.0, "trend": 334.405195, "fair_value": 387.77664, "relative_strength": -24.521614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.068323, "energy": 63.822388, "activity_lines": [ 298.266667, 306.054545, 321.423501, 326.160201 ] }, { "date": "2026-03-06", "close": 280.0, "volume": 3534, "typical_volume": 4307.9, "trend": 331.738528, "fair_value": 385.545871, "relative_strength": -28.861077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.009041, "energy": 67.519332, "activity_lines": [ 292.2, 299.181818, 317.008473, 322.650189 ] }, { "date": "2026-03-13", "close": 285.0, "volume": 1300, "typical_volume": 4268.0, "trend": 328.571862, "fair_value": 383.462538, "relative_strength": -28.661277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.930763, "energy": 63.4571, "activity_lines": [ 288.933333, 295.054545, 313.269635, 319.6348 ] }, { "date": "2026-03-20", "close": 284.0, "volume": 1860, "typical_volume": 4266.95, "trend": 325.905195, "fair_value": 381.411255, "relative_strength": -29.155309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.827841, "energy": 76.826749, "activity_lines": [ 286.266667, 291.763636, 309.606988, 316.759196 ] }, { "date": "2026-03-27", "close": 284.0, "volume": 0, "typical_volume": 4147.2, "trend": 323.405195, "fair_value": 379.667666, "relative_strength": -29.328176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.055285, "energy": 78.825981, "activity_lines": [ 284.6, 289.254545, 306.13958, 314.055635 ] }, { "date": "2026-04-03", "close": 286.0, "volume": 240, "typical_volume": 3917.95, "trend": 321.271862, "fair_value": 377.975358, "relative_strength": -30.722827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.009706, "energy": 82.488678, "activity_lines": [ 284.533333, 287.945455, 303.029314, 311.642397 ] }, { "date": "2026-04-10", "close": 294.0, "volume": 441, "typical_volume": 3851.15, "trend": 319.671862, "fair_value": 376.654845, "relative_strength": -27.87554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.063957, "energy": 74.711632, "activity_lines": [ 287.933333, 288.490909, 300.842857, 309.882922 ] }, { "date": "2026-04-17", "close": 290.0, "volume": 2186, "typical_volume": 3718.35, "trend": 317.871862, "fair_value": 375.449717, "relative_strength": -25.608122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.713235, "energy": 52.644556, "activity_lines": [ 289.066667, 288.363636, 298.461905, 307.968608 ] }, { "date": "2026-04-24", "close": 294.0, "volume": 512, "typical_volume": 3581.55, "trend": 316.138528, "fair_value": 374.488179, "relative_strength": -25.010465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.391177, "energy": 40.498818, "activity_lines": [ 291.2, 289.127273, 296.7, 306.428488 ] }, { "date": "2026-05-01", "close": 282.0, "volume": 4514, "typical_volume": 2222.5, "trend": 314.471862, "fair_value": 373.629204, "relative_strength": -28.387095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.212897, "energy": 48.577091, "activity_lines": [ 288.666667, 287.8, 293.966667, 304.226002 ] }, { "date": "2026-05-08", "close": 287.0, "volume": 886, "typical_volume": 2133.05, "trend": 313.105195, "fair_value": 372.76382, "relative_strength": -24.81321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.993585, "energy": 47.714724, "activity_lines": [ 287.933333, 287.672727, 291.97619, 302.453624 ] }, { "date": "2026-05-15", "close": 290.0, "volume": 43, "typical_volume": 1823.55, "trend": 312.038528, "fair_value": 371.76382, "relative_strength": -25.17786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.544154, "energy": 46.391297, "activity_lines": [ 288.133333, 288.290909, 290.814286, 300.962966 ] }, { "date": "2026-05-22", "close": 290.0, "volume": 1425, "typical_volume": 1840.75, "trend": 311.005195, "fair_value": 370.481768, "relative_strength": -25.403358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.078623, "energy": 45.819167, "activity_lines": [ 288.6, 288.727273, 290.085714, 299.541126 ] }, { "date": "2026-05-29", "close": 282.0, "volume": 2763, "typical_volume": 1833.25, "trend": 309.571862, "fair_value": 369.109973, "relative_strength": -25.256317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.79426, "energy": 47.035821, "activity_lines": [ 286.4, 287.618182, 288.838095, 297.669823 ] }, { "date": "2026-06-05", "close": 275.0, "volume": 0, "typical_volume": 1678.35, "trend": 308.105195, "fair_value": 367.744589, "relative_strength": -26.617887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.39069, "energy": 59.823038, "activity_lines": [ 282.666667, 285.272727, 287.138095, 295.43938 ] }, { "date": "2026-06-12", "close": 263.0, "volume": 530, "typical_volume": 1648.25, "trend": 306.205195, "fair_value": 365.872794, "relative_strength": -29.031972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.265306, "energy": 92.386444, "activity_lines": [ 275.4, 280.909091, 284.557143, 292.529367 ] }, { "date": "2026-06-19", "close": 278.0, "volume": 0, "typical_volume": 1377.6, "trend": 304.366667, "fair_value": 363.808691, "relative_strength": -22.825698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.614619, "energy": 79.265931, "activity_lines": [ 274.733333, 279.690909, 283.619048, 290.709677 ] }, { "date": "2026-06-26", "close": 260.0, "volume": 170, "typical_volume": 1233.85, "trend": 301.7, "fair_value": 361.597153, "relative_strength": -25.299841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.594731, "energy": 88.233579, "activity_lines": [ 268.866667, 275.490909, 281.057143, 287.847312 ] }, { "date": "2026-07-03", "close": 280.0, "volume": 0, "typical_volume": 1212.8, "trend": 300.033333, "fair_value": 359.834332, "relative_strength": -20.797903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.397911, "energy": 53.585771, "activity_lines": [ 271.666667, 275.472727, 280.585714, 286.447312 ] }, { "date": "2026-07-10", "close": 281.0, "volume": 22, "typical_volume": 1035.25, "trend": 298.133333, "fair_value": 358.174076, "relative_strength": -19.510015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.391857, "energy": 41.277473, "activity_lines": [ 274.933333, 275.890909, 280.3, 285.219355 ] }, { "date": "2026-07-17", "close": 281.0, "volume": 40, "typical_volume": 1023.3, "trend": 294.133333, "fair_value": 356.577922, "relative_strength": -19.934611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.429706, "energy": 29.115887, "activity_lines": [ 277.8, 276.327273, 280.095238, 284.113978 ] }, { "date": "2026-07-24", "close": 271.0, "volume": 65, "typical_volume": 849.85, "trend": 290.466667, "fair_value": 354.917666, "relative_strength": -23.870741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.565667, "energy": 23.650311, "activity_lines": [ 276.133333, 275.054545, 279.019048, 282.621505 ] }, { "date": "2026-07-31", "close": 271.0, "volume": 257, "typical_volume": 797.7, "trend": 288.133333, "fair_value": 353.257409, "relative_strength": -23.423379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.997013, "energy": 29.153675, "activity_lines": [ 274.933333, 274.127273, 277.985714, 281.365591 ] }, { "date": "2026-08-07", "close": 309.0, "volume": 474, "typical_volume": 728.4, "trend": 287.533333, "fair_value": 351.904845, "relative_strength": -12.360259, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.495255, "energy": 14.100405, "activity_lines": [ 285.666667, 280.454545, 280.638095, 282.711828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }