{ "ticker": { "uuid": "c59e61a0-46f5-4f6e-94bd-472ae484225d", "symbol": "CAFG", "name": "PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.596, "architecture_energy": 69.9, "architecture_maturity": 79.9, "architecture_confidence": 85.051, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.74, "rotation_up": 58.77, "upward_expansion": 85.33, "deceleration": 67.59, "rotation_down": 28.47, "downward_expansion": 12.0 }, "activity_lines": [ 33.63356, 33.389542, 32.498046, 31.404948 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 34.4059, "trend_reference": 30.040277, "distance_from_trend": 0.145326, "trend_direction": "Improving", "fair_value": 25.163464, "distance_from_fair_value": 0.367296, "fair_value_direction": "Improving", "relative_strength": 7.299787, "relative_strength_direction": "Improving", "price_momentum": 0.226412, "excess_performance": 0.038959, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145326, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.090272, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.367296, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066116, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.072998, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.065632, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.226412, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.047099, "read": "Demand-led" } ], "volume": { "latest": 501680, "relative_activity": 9.870684, "balance": 3.047099, "dry_up": 2.918358, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.025784, "annualized_volatility": 0.139758, "from_high_reference": -0.010187, "from_low_reference": 0.424144 }, "levels": { "trend_reference": 30.040277, "fair_value_reference": 25.163464, "structural_low": 26.424934, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.010414, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030739, "regime_survival": 0.7, "best_return": 0.061814, "worst_return": -0.050718, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.020697, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011509, "regime_survival": 0.25, "best_return": 0.094553, "worst_return": -0.052381, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.034785, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044287, "regime_survival": 0.5, "best_return": 0.067317, "worst_return": -0.136888, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.072556, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.264818, "regime_survival": 0.0, "best_return": -0.072556, "worst_return": -0.072556, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.061379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.052877, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.014282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.020322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.003952, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.045323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.05655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.056563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.019869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.116184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.145939, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.309643, "volume": 24398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.381762, "volume": 5864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.264477, "volume": 90810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.285735, "volume": 2191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.920102, "volume": 46552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.350465, "volume": 3510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.467351, "volume": 9467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.205175, "volume": 2789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.089675, "volume": 3173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.449921, "volume": 3969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.120445, "volume": 5706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.199632, "volume": 11961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.25852, "volume": 98420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.130758, "volume": 10072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.290696, "volume": 11733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.606317, "volume": 27145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.788821, "volume": 21203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.028838, "volume": 21503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.824075, "volume": 143382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.671964, "volume": 51615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.06557, "volume": 24277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.09094, "volume": 29945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.385763, "volume": 17103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.506566, "volume": 55163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.285176, "volume": 41091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.525791, "volume": 19576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.582279, "volume": 16719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.56781, "volume": 15299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.081347, "volume": 21899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.588026, "volume": 20993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.182508, "volume": 19519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.625365, "volume": 39368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.890868, "volume": 10404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.395296, "volume": 39911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.550253, "volume": 13230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.300036, "volume": 11841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.061805, "volume": 3928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.526112, "volume": 4112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.674297, "volume": 15801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.704768, "volume": 24700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.975928, "volume": 21360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.181283, "volume": 3955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.607301, "volume": 15612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.32562, "volume": 17817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.284827, "volume": 33294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.490225, "volume": 134741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.241779, "volume": 73528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.994075, "volume": 49895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.407391, "volume": 44857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.953476, "volume": 21325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.885653, "volume": 47454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.551641, "volume": 23385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.163615, "volume": 61707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.137824, "volume": 18946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.915315, "volume": 13712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.423542, "volume": 15258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.22831, "volume": 15692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.113675, "volume": 51485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.136817, "volume": 25666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.156704, "volume": 38706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.295911, "volume": 6449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.355571, "volume": 9226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.719196, "volume": 1864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.230185, "volume": 15993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.214979, "volume": 21806, "typical_volume": 34584.75, "trend": 24.241929, "fair_value": 22.809112, "relative_strength": -0.421827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.784311, "energy": 68.11591, "activity_lines": [ 25.810685, 25.450754, 24.99891, 24.672935 ] }, { "date": "2024-11-15", "close": 25.962116, "volume": 16630, "typical_volume": 28679.2, "trend": 24.363998, "fair_value": 22.848038, "relative_strength": -1.544071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.246424, "energy": 55.237024, "activity_lines": [ 25.943668, 25.609777, 25.125703, 24.783915 ] }, { "date": "2024-11-22", "close": 27.165262, "volume": 43366, "typical_volume": 27171.1, "trend": 24.50078, "fair_value": 22.900687, "relative_strength": 1.18928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.511824, "energy": 77.999064, "activity_lines": [ 26.433285, 25.941398, 25.35531, 24.964642 ] }, { "date": "2024-11-29", "close": 27.065829, "volume": 20322, "typical_volume": 25692.45, "trend": 24.618771, "fair_value": 22.950869, "relative_strength": 0.135292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.526916, "energy": 80.28784, "activity_lines": [ 26.769112, 26.201541, 25.556764, 25.130129 ] }, { "date": "2024-12-06", "close": 26.757585, "volume": 75130, "typical_volume": 27206.1, "trend": 24.721547, "fair_value": 22.996187, "relative_strength": -3.974581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.738646, "energy": 72.275429, "activity_lines": [ 26.845749, 26.370146, 25.714234, 25.268117 ] }, { "date": "2024-12-13", "close": 26.678038, "volume": 27990, "typical_volume": 27539.35, "trend": 24.820656, "fair_value": 23.039503, "relative_strength": -4.751537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.259484, "energy": 69.483039, "activity_lines": [ 26.794044, 26.49482, 25.852937, 25.394342 ] }, { "date": "2024-12-20", "close": 25.624042, "volume": 57213, "typical_volume": 28027.3, "trend": 24.875593, "fair_value": 23.069556, "relative_strength": -6.105659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.44654, "energy": 40.558113, "activity_lines": [ 26.426802, 26.400197, 25.883046, 25.446173 ] }, { "date": "2024-12-27", "close": 25.544548, "volume": 13608, "typical_volume": 27538.45, "trend": 24.921035, "fair_value": 23.098004, "relative_strength": -6.928998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.205184, "energy": 21.66023, "activity_lines": [ 26.055601, 26.285155, 25.897307, 25.489332 ] }, { "date": "2025-01-03", "close": 25.584337, "volume": 93906, "typical_volume": 29148.4, "trend": 24.986936, "fair_value": 23.126258, "relative_strength": -5.753021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.433627, "energy": 23.334257, "activity_lines": [ 25.805711, 26.173911, 25.905868, 25.532125 ] }, { "date": "2025-01-10", "close": 25.027291, "volume": 34392, "typical_volume": 29920.7, "trend": 25.043659, "fair_value": 23.147618, "relative_strength": -5.478738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.684026, "energy": 20.456588, "activity_lines": [ 25.468905, 25.945656, 25.854611, 25.534729 ] }, { "date": "2025-01-17", "close": 25.8554, "volume": 43672, "typical_volume": 31418.7, "trend": 25.129344, "fair_value": 23.177704, "relative_strength": -4.853654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.338635, "energy": 16.896778, "activity_lines": [ 25.523488, 25.871656, 25.882748, 25.587099 ] }, { "date": "2025-01-24", "close": 25.954673, "volume": 23435, "typical_volume": 31827.55, "trend": 25.211493, "fair_value": 23.208221, "relative_strength": -5.67477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.003554, "energy": 13.40212, "activity_lines": [ 25.666004, 25.840424, 25.915862, 25.640346 ] }, { "date": "2025-01-31", "close": 25.992175, "volume": 44333, "typical_volume": 33259.6, "trend": 25.303173, "fair_value": 23.238481, "relative_strength": -4.039313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.840111, "energy": 10.605017, "activity_lines": [ 25.798979, 25.816147, 25.940496, 25.690713 ] }, { "date": "2025-02-07", "close": 25.902649, "volume": 78586, "typical_volume": 34614.65, "trend": 25.366792, "fair_value": 23.267128, "relative_strength": -4.321379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.521563, "energy": 17.678504, "activity_lines": [ 25.87227, 25.796921, 25.948204, 25.729389 ] }, { "date": "2025-02-14", "close": 26.109055, "volume": 22451, "typical_volume": 34453.9, "trend": 25.423514, "fair_value": 23.297361, "relative_strength": -6.05876, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.384136, "energy": 22.231423, "activity_lines": [ 25.993143, 25.836372, 25.971812, 25.777277 ] }, { "date": "2025-02-21", "close": 24.95766, "volume": 20229, "typical_volume": 33530.05, "trend": 25.423653, "fair_value": 23.314838, "relative_strength": -7.906786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.949967, "energy": 4.19974, "activity_lines": [ 25.658099, 25.67827, 25.881135, 25.747222 ] }, { "date": "2025-02-28", "close": 24.231511, "volume": 48369, "typical_volume": 35626.05, "trend": 25.435182, "fair_value": 23.324387, "relative_strength": -7.203619, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.661863, "energy": 44.278126, "activity_lines": [ 25.140856, 25.419421, 25.722247, 25.670309 ] }, { "date": "2025-03-07", "close": 23.451034, "volume": 41883, "typical_volume": 37258.9, "trend": 25.431828, "fair_value": 23.325692, "relative_strength": -6.97982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.313127, "energy": 67.991515, "activity_lines": [ 24.47833, 25.043985, 25.494098, 25.5423 ] }, { "date": "2025-03-14", "close": 23.116095, "volume": 118161, "typical_volume": 43073.75, "trend": 25.396911, "fair_value": 23.323554, "relative_strength": -5.79348, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.864667, "energy": 86.642091, "activity_lines": [ 23.873568, 24.645715, 25.243118, 25.392898 ] }, { "date": "2025-03-21", "close": 23.524436, "volume": 33295, "typical_volume": 43938.85, "trend": 25.343131, "fair_value": 23.325583, "relative_strength": -4.211681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.965592, "energy": 85.572026, "activity_lines": [ 23.59069, 24.366567, 25.038663, 25.272093 ] }, { "date": "2025-03-28", "close": 23.340185, "volume": 23733, "typical_volume": 44035.2, "trend": 25.290627, "fair_value": 23.325729, "relative_strength": -2.532305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.765686, "energy": 85.933746, "activity_lines": [ 23.418702, 24.081242, 24.824782, 25.142871 ] }, { "date": "2025-04-04", "close": 21.691881, "volume": 86939, "typical_volume": 47550.65, "trend": 25.232905, "fair_value": 23.309552, "relative_strength": 0.580941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.85032, "energy": 91.748429, "activity_lines": [ 22.805112, 23.541958, 24.472371, 24.910693 ] }, { "date": "2025-04-11", "close": 22.14006, "volume": 89179, "typical_volume": 49841.3, "trend": 25.163297, "fair_value": 23.298086, "relative_strength": -4.399854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.799288, "energy": 77.252804, "activity_lines": [ 22.510223, 23.161665, 24.182978, 24.711155 ] }, { "date": "2025-04-18", "close": 22.030505, "volume": 7677, "typical_volume": 49209.05, "trend": 25.060524, "fair_value": 23.28578, "relative_strength": -2.501077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.33781, "energy": 67.829117, "activity_lines": [ 22.266214, 22.831492, 23.907081, 24.509039 ] }, { "date": "2025-04-25", "close": 22.877066, "volume": 24936, "typical_volume": 46699.35, "trend": 24.985199, "fair_value": 23.28185, "relative_strength": -4.656647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.58892, "energy": 58.918406, "activity_lines": [ 22.376765, 22.725642, 23.735786, 24.368171 ] }, { "date": "2025-05-02", "close": 23.464679, "volume": 21924, "typical_volume": 46396.05, "trend": 24.928798, "fair_value": 23.283591, "relative_strength": -5.234654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.294714, "energy": 47.025797, "activity_lines": [ 22.726345, 22.785394, 23.638934, 24.270073 ] }, { "date": "2025-05-09", "close": 23.489578, "volume": 14949, "typical_volume": 44282.85, "trend": 24.868587, "fair_value": 23.285534, "relative_strength": -4.75926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.745536, "energy": 31.938457, "activity_lines": [ 23.075925, 22.876818, 23.559754, 24.17722 ] }, { "date": "2025-05-16", "close": 24.465912, "volume": 35321, "typical_volume": 45368.5, "trend": 24.838932, "fair_value": 23.296566, "relative_strength": -6.972424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.42214, "energy": 23.259201, "activity_lines": [ 23.631103, 23.159247, 23.583723, 24.151241 ] }, { "date": "2025-05-23", "close": 23.65391, "volume": 4749, "typical_volume": 40910.65, "trend": 24.803423, "fair_value": 23.299875, "relative_strength": -7.673727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.026932, "energy": 25.305721, "activity_lines": [ 23.760557, 23.275587, 23.535494, 24.074788 ] }, { "date": "2025-05-30", "close": 24.002494, "volume": 5749, "typical_volume": 39478.5, "trend": 24.7625, "fair_value": 23.306321, "relative_strength": -7.821719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.623794, "energy": 22.894061, "activity_lines": [ 23.897979, 23.445528, 23.529657, 24.023115 ] }, { "date": "2025-06-06", "close": 24.402244, "volume": 11126, "typical_volume": 37851.2, "trend": 24.668742, "fair_value": 23.316284, "relative_strength": -8.01297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.546844, "energy": 16.445571, "activity_lines": [ 24.093622, 23.679458, 23.566771, 23.999873 ] }, { "date": "2025-06-13", "close": 23.808433, "volume": 34856, "typical_volume": 38422.25, "trend": 24.596952, "fair_value": 23.320717, "relative_strength": -9.615607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.649728, "energy": 13.506124, "activity_lines": [ 24.028824, 23.786113, 23.554251, 23.944369 ] }, { "date": "2025-06-20", "close": 23.842109, "volume": 28286, "typical_volume": 37619.9, "trend": 24.48618, "fair_value": 23.325373, "relative_strength": -9.342284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.690658, "energy": 11.826419, "activity_lines": [ 23.953994, 23.860407, 23.555159, 23.89567 ] }, { "date": "2025-06-27", "close": 24.30042, "volume": 54149, "typical_volume": 36398.05, "trend": 24.394, "fair_value": 23.334001, "relative_strength": -11.112519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.956147, "energy": 10.177613, "activity_lines": [ 24.073521, 23.987085, 23.609953, 23.883685 ] }, { "date": "2025-07-04", "close": 24.72884, "volume": 32071, "typical_volume": 36879.05, "trend": 24.326375, "fair_value": 23.346237, "relative_strength": -10.776531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.15331, "energy": 25.292408, "activity_lines": [ 24.292754, 24.150386, 23.71318, 23.905288 ] }, { "date": "2025-07-11", "close": 24.3058, "volume": 26174, "typical_volume": 37176.3, "trend": 24.247301, "fair_value": 23.354581, "relative_strength": -11.816357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.949815, "energy": 35.002615, "activity_lines": [ 24.322551, 24.203102, 23.782689, 23.90396 ] }, { "date": "2025-07-18", "close": 24.18086, "volume": 26590, "typical_volume": 36087.35, "trend": 24.199195, "fair_value": 23.361704, "relative_strength": -13.08547, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.900173, "energy": 34.353917, "activity_lines": [ 24.317131, 24.217809, 23.843403, 23.899674 ] }, { "date": "2025-07-25", "close": 24.322239, "volume": 37238, "typical_volume": 35855.1, "trend": 24.158451, "fair_value": 23.369914, "relative_strength": -12.986112, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.080837, "energy": 35.003969, "activity_lines": [ 24.334009, 24.245652, 23.917823, 23.907612 ] }, { "date": "2025-08-01", "close": 23.821684, "volume": 53975, "typical_volume": 32645.8, "trend": 24.099696, "fair_value": 23.373742, "relative_strength": -12.496554, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.335234, "energy": 7.841146, "activity_lines": [ 24.152026, 24.185097, 23.940423, 23.885885 ] }, { "date": "2025-08-08", "close": 24.545915, "volume": 47042, "typical_volume": 33333.15, "trend": 24.08365, "fair_value": 23.383592, "relative_strength": -12.743398, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.679446, "energy": 14.736155, "activity_lines": [ 24.24337, 24.25317, 24.028637, 23.914673 ] }, { "date": "2025-08-15", "close": 25.27682, "volume": 17794, "typical_volume": 33036.2, "trend": 24.064364, "fair_value": 23.399369, "relative_strength": -10.319781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.814588, "energy": 42.959586, "activity_lines": [ 24.590543, 24.444255, 24.181597, 23.991652 ] }, { "date": "2025-08-22", "close": 26.108853, "volume": 8870, "typical_volume": 29132.75, "trend": 24.069503, "fair_value": 23.421762, "relative_strength": -6.238997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.738701, "energy": 80.988149, "activity_lines": [ 25.150326, 24.770717, 24.404576, 24.123555 ] }, { "date": "2025-08-29", "close": 25.858675, "volume": 9031, "typical_volume": 25125.35, "trend": 24.065053, "fair_value": 23.441736, "relative_strength": -6.61361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.46912, "energy": 86.27192, "activity_lines": [ 25.498184, 25.009866, 24.582696, 24.238985 ] }, { "date": "2025-09-05", "close": 25.868265, "volume": 2613, "typical_volume": 24872.15, "trend": 24.063907, "fair_value": 23.461464, "relative_strength": -7.217899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.520223, "energy": 87.276457, "activity_lines": [ 25.746809, 25.214094, 24.744021, 24.355321 ] }, { "date": "2025-09-12", "close": 25.853116, "volume": 17906, "typical_volume": 24520.65, "trend": 24.055376, "fair_value": 23.480752, "relative_strength": -8.68693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.296947, "energy": 86.392262, "activity_lines": [ 25.853946, 25.387062, 24.885628, 24.470754 ] }, { "date": "2025-09-19", "close": 26.033013, "volume": 6667, "typical_volume": 23757.8, "trend": 24.091221, "fair_value": 23.50117, "relative_strength": -9.67765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.841838, "energy": 79.125354, "activity_lines": [ 25.933902, 25.572296, 25.030197, 24.598344 ] }, { "date": "2025-09-26", "close": 25.868265, "volume": 8619, "typical_volume": 23441.3, "trend": 24.14578, "fair_value": 23.519956, "relative_strength": -9.536547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.367119, "energy": 56.597767, "activity_lines": [ 25.908529, 25.696173, 25.146845, 24.712992 ] }, { "date": "2025-10-03", "close": 25.938031, "volume": 26557, "typical_volume": 23003.1, "trend": 24.228679, "fair_value": 23.538996, "relative_strength": -10.056144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.643533, "energy": 52.729858, "activity_lines": [ 25.92245, 25.802054, 25.25881, 24.828621 ] }, { "date": "2025-10-10", "close": 24.632409, "volume": 7380, "typical_volume": 23134.65, "trend": 24.279223, "fair_value": 23.547539, "relative_strength": -12.256906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.705328, "energy": 28.437244, "activity_lines": [ 25.495874, 25.641171, 25.239421, 24.854668 ] }, { "date": "2025-10-17", "close": 25.348408, "volume": 41420, "typical_volume": 24918.2, "trend": 24.340022, "fair_value": 23.561499, "relative_strength": -11.521619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.788868, "energy": 21.327033, "activity_lines": [ 25.390354, 25.59573, 25.283562, 24.923647 ] }, { "date": "2025-10-24", "close": 26.032514, "volume": 34750, "typical_volume": 26099.4, "trend": 24.429767, "fair_value": 23.580507, "relative_strength": -10.784161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.252574, "energy": 25.777239, "activity_lines": [ 25.546517, 25.66008, 25.386447, 25.03284 ] }, { "date": "2025-10-31", "close": 25.376713, "volume": 9450, "typical_volume": 24829.1, "trend": 24.552594, "fair_value": 23.594218, "relative_strength": -14.278682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.374367, "energy": 19.444906, "activity_lines": [ 25.484113, 25.591455, 25.419112, 25.093934 ] }, { "date": "2025-11-07", "close": 25.24037, "volume": 14904, "typical_volume": 24160.0, "trend": 24.655938, "fair_value": 23.606689, "relative_strength": -11.609363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.594518, "energy": 18.61518, "activity_lines": [ 25.409031, 25.511351, 25.431324, 25.138306 ] }, { "date": "2025-11-14", "close": 25.121369, "volume": 8558, "typical_volume": 21880.45, "trend": 24.758967, "fair_value": 23.618078, "relative_strength": -11.488174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.974544, "energy": 11.057399, "activity_lines": [ 25.340793, 25.420852, 25.425543, 25.168334 ] }, { "date": "2025-11-21", "close": 24.741244, "volume": 5638, "typical_volume": 20558.8, "trend": 24.821106, "fair_value": 23.626459, "relative_strength": -9.601637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.147838, "energy": 10.128415, "activity_lines": [ 25.11325, 25.27482, 25.379652, 25.167191 ] }, { "date": "2025-11-28", "close": 25.443888, "volume": 53232, "typical_volume": 21911.7, "trend": 24.88708, "fair_value": 23.639922, "relative_strength": -10.961254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.869596, "energy": 13.142634, "activity_lines": [ 25.160398, 25.276757, 25.400619, 25.20737 ] }, { "date": "2025-12-05", "close": 25.600064, "volume": 11460, "typical_volume": 21155.2, "trend": 24.957429, "fair_value": 23.654335, "relative_strength": -10.929692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.487352, "energy": 11.306876, "activity_lines": [ 25.298847, 25.317801, 25.431041, 25.253369 ] }, { "date": "2025-12-12", "close": 25.883215, "volume": 11380, "typical_volume": 19862.3, "trend": 25.004673, "fair_value": 23.670604, "relative_strength": -7.881161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.256371, "energy": 20.561009, "activity_lines": [ 25.51679, 25.415204, 25.481672, 25.313097 ] }, { "date": "2025-12-19", "close": 25.536876, "volume": 30674, "typical_volume": 18697.25, "trend": 25.067438, "fair_value": 23.684128, "relative_strength": -9.303525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.606541, "energy": 23.282963, "activity_lines": [ 25.57643, 25.450632, 25.491885, 25.347433 ] }, { "date": "2025-12-26", "close": 25.992847, "volume": 7534, "typical_volume": 16721.85, "trend": 25.133783, "fair_value": 23.700737, "relative_strength": -8.525687, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.98885, "energy": 41.915799, "activity_lines": [ 25.76036, 25.55252, 25.537356, 25.407137 ] }, { "date": "2026-01-02", "close": 25.610613, "volume": 26919, "typical_volume": 17178.1, "trend": 25.174062, "fair_value": 23.714379, "relative_strength": -7.984147, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.545865, "energy": 36.597765, "activity_lines": [ 25.733438, 25.573193, 25.539533, 25.4379 ] }, { "date": "2026-01-09", "close": 26.782196, "volume": 13475, "typical_volume": 17408.35, "trend": 25.273188, "fair_value": 23.736137, "relative_strength": -5.57824, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.769347, "energy": 59.785042, "activity_lines": [ 26.085929, 25.814552, 25.651701, 25.541651 ] }, { "date": "2026-01-16", "close": 27.069301, "volume": 25807, "typical_volume": 18247.15, "trend": 25.380761, "fair_value": 23.75961, "relative_strength": -3.482468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.096944, "energy": 73.48454, "activity_lines": [ 26.455313, 26.082558, 25.788005, 25.657529 ] }, { "date": "2026-01-23", "close": 27.206366, "volume": 26531, "typical_volume": 19443.05, "trend": 25.477626, "fair_value": 23.783713, "relative_strength": -2.991363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.066698, "energy": 76.842493, "activity_lines": [ 26.791313, 26.342232, 25.931599, 25.77531 ] }, { "date": "2026-01-30", "close": 26.925549, "volume": 25108, "typical_volume": 19803.15, "trend": 25.550849, "fair_value": 23.805531, "relative_strength": -3.584873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.283331, "energy": 76.584872, "activity_lines": [ 26.922408, 26.512939, 26.042076, 25.868724 ] }, { "date": "2026-02-06", "close": 28.054106, "volume": 69384, "typical_volume": 22939.0, "trend": 25.675793, "fair_value": 23.834832, "relative_strength": 2.635378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.197067, "energy": 85.56344, "activity_lines": [ 27.367508, 26.849123, 26.254927, 26.030225 ] }, { "date": "2026-02-13", "close": 27.948987, "volume": 31326, "typical_volume": 24074.35, "trend": 25.801397, "fair_value": 23.863011, "relative_strength": 3.667382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.636369, "energy": 83.703712, "activity_lines": [ 27.614669, 27.118737, 26.448144, 26.176882 ] }, { "date": "2026-02-20", "close": 27.866429, "volume": 13462, "typical_volume": 23419.6, "trend": 25.919537, "fair_value": 23.890245, "relative_strength": 2.275134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.089202, "energy": 79.855371, "activity_lines": [ 27.756525, 27.330632, 26.623589, 26.31011 ] }, { "date": "2026-02-27", "close": 27.966856, "volume": 6663, "typical_volume": 23383.75, "trend": 26.057709, "fair_value": 23.91779, "relative_strength": 2.98343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.676779, "energy": 79.021295, "activity_lines": [ 27.878715, 27.524728, 26.799416, 26.442195 ] }, { "date": "2026-03-06", "close": 26.825442, "volume": 6943, "typical_volume": 21659.9, "trend": 26.133693, "fair_value": 23.937304, "relative_strength": 0.159898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.185328, "energy": 48.652462, "activity_lines": [ 27.569733, 27.467113, 26.850658, 26.491727 ] }, { "date": "2026-03-13", "close": 26.531457, "volume": 13285, "typical_volume": 20586.65, "trend": 26.175515, "fair_value": 23.954598, "relative_strength": 0.230087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.598771, "energy": 29.311154, "activity_lines": [ 27.169431, 27.340908, 26.866869, 26.517389 ] }, { "date": "2026-03-20", "close": 26.424934, "volume": 20150, "typical_volume": 21121.65, "trend": 26.186051, "fair_value": 23.970958, "relative_strength": 1.993298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.100088, "energy": 22.693959, "activity_lines": [ 26.835131, 27.178593, 26.870558, 26.53348 ] }, { "date": "2026-03-27", "close": 26.804458, "volume": 14737, "typical_volume": 21113.3, "trend": 26.217577, "fair_value": 23.9896, "relative_strength": 7.016523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.581268, "energy": 25.352574, "activity_lines": [ 26.728942, 27.091777, 26.905401, 26.573378 ] }, { "date": "2026-04-03", "close": 27.536124, "volume": 7378, "typical_volume": 21054.3, "trend": 26.273172, "fair_value": 24.01278, "relative_strength": 5.933673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.813403, "energy": 23.740514, "activity_lines": [ 26.937441, 27.142807, 27.002479, 26.658445 ] }, { "date": "2026-04-10", "close": 28.171461, "volume": 14125, "typical_volume": 21478.65, "trend": 26.35045, "fair_value": 24.039784, "relative_strength": 3.878996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.030758, "energy": 34.480204, "activity_lines": [ 27.386433, 27.303358, 27.148566, 26.780915 ] }, { "date": "2026-04-17", "close": 29.495096, "volume": 8406, "typical_volume": 19237.35, "trend": 26.465853, "fair_value": 24.07498, "relative_strength": 2.622207, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.580835, "energy": 72.399117, "activity_lines": [ 28.186903, 27.681916, 27.404379, 26.983796 ] }, { "date": "2026-04-24", "close": 30.02421, "volume": 3967, "typical_volume": 18862.7, "trend": 26.604384, "fair_value": 24.113116, "relative_strength": 2.360372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.517623, "energy": 89.275042, "activity_lines": [ 28.966168, 28.130477, 27.691293, 27.213367 ] }, { "date": "2026-05-01", "close": 30.561518, "volume": 20674, "typical_volume": 19327.4, "trend": 26.758501, "fair_value": 24.181504, "relative_strength": 2.732175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.545438, "energy": 94.238908, "activity_lines": [ 29.684584, 28.638999, 28.008311, 27.468666 ] }, { "date": "2026-05-08", "close": 31.561889, "volume": 2706, "typical_volume": 17929.0, "trend": 26.989483, "fair_value": 24.256369, "relative_strength": 0.736562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.576684, "energy": 96.627636, "activity_lines": [ 30.485987, 29.280405, 28.398325, 27.778562 ] }, { "date": "2026-05-15", "close": 30.726398, "volume": 21274, "typical_volume": 18616.0, "trend": 27.16875, "fair_value": 24.321972, "relative_strength": -1.450801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.214069, "energy": 88.244127, "activity_lines": [ 30.740508, 29.704539, 28.680078, 28.019653 ] }, { "date": "2026-05-22", "close": 31.518321, "volume": 27118, "typical_volume": 18625.95, "trend": 27.35161, "fair_value": 24.390579, "relative_strength": -0.005999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.423726, "energy": 91.058718, "activity_lines": [ 31.088674, 30.201733, 29.014711, 28.300271 ] }, { "date": "2026-05-29", "close": 31.418494, "volume": 20668, "typical_volume": 18985.6, "trend": 27.553003, "fair_value": 24.455721, "relative_strength": -2.963089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.744881, "energy": 84.659156, "activity_lines": [ 31.268683, 30.590107, 29.311705, 28.562651 ] }, { "date": "2026-06-05", "close": 31.4235, "volume": 17870, "typical_volume": 18588.75, "trend": 27.759107, "fair_value": 24.519632, "relative_strength": 1.702886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.239562, "energy": 67.068206, "activity_lines": [ 31.357408, 30.888598, 29.587099, 28.81236 ] }, { "date": "2026-06-12", "close": 32.2938, "volume": 21181, "typical_volume": 18321.25, "trend": 27.998188, "fair_value": 24.58794, "relative_strength": 2.186659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.569874, "energy": 71.220975, "activity_lines": [ 31.678768, 31.261343, 29.924644, 29.104921 ] }, { "date": "2026-06-19", "close": 32.4776, "volume": 14027, "typical_volume": 17767.2, "trend": 28.256066, "fair_value": 24.659599, "relative_strength": 0.162041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.748824, "energy": 70.150053, "activity_lines": [ 32.012601, 31.581004, 30.255467, 29.393915 ] }, { "date": "2026-06-26", "close": 33.4025, "volume": 24743, "typical_volume": 15535.15, "trend": 28.521354, "fair_value": 24.731185, "relative_strength": 7.736223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.51195, "energy": 77.346257, "activity_lines": [ 32.537986, 31.990534, 30.647938, 29.725943 ] }, { "date": "2026-07-03", "close": 33.5707, "volume": 82202, "typical_volume": 18078.95, "trend": 28.787041, "fair_value": 24.808325, "relative_strength": 7.237982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.994033, "energy": 85.243359, "activity_lines": [ 32.993827, 32.359603, 31.03096, 30.051707 ] }, { "date": "2026-07-10", "close": 33.3846, "volume": 122124, "typical_volume": 23512.05, "trend": 29.037088, "fair_value": 24.879237, "relative_strength": 4.654396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.015259, "energy": 84.956318, "activity_lines": [ 33.244153, 32.630353, 31.369488, 30.348324 ] }, { "date": "2026-07-17", "close": 33.2484, "volume": 31341, "typical_volume": 24745.95, "trend": 29.294138, "fair_value": 24.948797, "relative_strength": 8.534144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.96739, "energy": 80.18554, "activity_lines": [ 33.31834, 32.825011, 31.668767, 30.620022 ] }, { "date": "2026-07-24", "close": 32.8631, "volume": 37973, "typical_volume": 26297.45, "trend": 29.523147, "fair_value": 25.014221, "relative_strength": 8.782747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.751679, "energy": 65.099233, "activity_lines": [ 33.200453, 32.918951, 31.906201, 30.850277 ] }, { "date": "2026-07-31", "close": 33.5008, "volume": 22311, "typical_volume": 26748.75, "trend": 29.786153, "fair_value": 25.084422, "relative_strength": 10.022754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.414994, "energy": 65.427505, "activity_lines": [ 33.269433, 33.089987, 32.175617, 31.1069 ] }, { "date": "2026-08-07", "close": 34.4059, "volume": 501680, "typical_volume": 50825.25, "trend": 30.040277, "fair_value": 25.163464, "relative_strength": 7.299787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.595721, "energy": 69.900201, "activity_lines": [ 33.63356, 33.389542, 32.498046, 31.404948 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }