{
  "ticker": {
    "uuid": "c5b4ef2c-6b77-43a9-aa3b-961dd79f8b55",
    "symbol": "COSW",
    "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FCHI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 67.88,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 57.466,
    "architecture_energy": 35.163,
    "architecture_maturity": 23.511,
    "architecture_confidence": 65.127,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 26.09,
        "rotation_up": 53.6,
        "upward_expansion": 76.66,
        "deceleration": 64.59,
        "rotation_down": 18.46,
        "downward_expansion": 3.33
      },
      "activity_lines": [
        10.870267,
        10.843636,
        10.731,
        10.698843
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Stable",
      "price_acceptance": 0.666667
    },
    "latest_close": 10.908,
    "trend_reference": 10.668,
    "distance_from_trend": 0.022497,
    "trend_direction": "Improving",
    "fair_value": 10.367397,
    "distance_from_fair_value": 0.052144,
    "fair_value_direction": "Improving",
    "relative_strength": -2.067641,
    "relative_strength_direction": "Weakening",
    "price_momentum": -0.005833,
    "excess_performance": -0.059144,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.022497,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.02326,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.052144,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.63652,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.020676,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.031113,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.005833,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.33895,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 36678,
      "relative_activity": 1.823538,
      "balance": 1.33895,
      "dry_up": 1.324213,
      "accumulation_observations": 4,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.025754,
      "annualized_volatility": 0.131379,
      "from_high_reference": -0.033835,
      "from_low_reference": 0.118769
    },
    "levels": {
      "trend_reference": 10.668,
      "fair_value_reference": 10.367397,
      "structural_low": 10.214,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004387,
        "positive_rate": 0.444444,
        "directional_follow_through": 0.444444,
        "median_excess_return": 0.010397,
        "regime_survival": 0.555556,
        "best_return": 0.095535,
        "worst_return": -0.97457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012494,
        "positive_rate": 0.615385,
        "directional_follow_through": 0.615385,
        "median_excess_return": 0.018672,
        "regime_survival": 0.461538,
        "best_return": 0.054405,
        "worst_return": -0.97543,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.029058,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": -0.009841,
        "regime_survival": 0.5,
        "best_return": 0.112436,
        "worst_return": -0.976452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056811,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.016712,
        "regime_survival": 0.5,
        "best_return": 0.136419,
        "worst_return": -0.974983,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "New",
        "return": -0.007048,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.02531,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.021387,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.020176,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.03791,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "New",
        "return": -0.021702,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.035963,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "New",
        "return": -0.042309,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "New",
        "return": 0.007942,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-04",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.031056,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.006965,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.004777,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.053707,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000183,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.987,
        "volume": 14841,
        "typical_volume": 9102.85,
        "trend": 295.773267,
        "fair_value": 353.716654,
        "relative_strength": -97.211722,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.727383,
        "energy": 68.981493,
        "activity_lines": [
          10.113333,
          31.342346,
          156.380378,
          223.513204
        ]
      },
      {
        "date": "2023-08-25",
        "close": 10.04,
        "volume": 14737,
        "typical_volume": 9707.75,
        "trend": 283.139601,
        "fair_value": 351.734924,
        "relative_strength": -97.150324,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.589868,
        "energy": 68.7887,
        "activity_lines": [
          10.075733,
          17.154746,
          133.775578,
          205.078799
        ]
      },
      {
        "date": "2023-09-01",
        "close": 10.019,
        "volume": 7698,
        "typical_volume": 10070.9,
        "trend": 270.430234,
        "fair_value": 349.755943,
        "relative_strength": -97.107853,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.484047,
        "energy": 68.554746,
        "activity_lines": [
          10.039867,
          10.086055,
          113.049111,
          187.458116
        ]
      },
      {
        "date": "2023-09-08",
        "close": 9.984,
        "volume": 20721,
        "typical_volume": 11087.35,
        "trend": 257.699701,
        "fair_value": 347.77052,
        "relative_strength": -97.017513,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.623284,
        "energy": 68.533014,
        "activity_lines": [
          10.014733,
          10.064291,
          94.190506,
          170.655133
        ]
      },
      {
        "date": "2023-09-15",
        "close": 10.092,
        "volume": 4787,
        "typical_volume": 11290.8,
        "trend": 244.923768,
        "fair_value": 345.803417,
        "relative_strength": -96.96061,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.9432,
        "energy": 67.27837,
        "activity_lines": [
          10.034667,
          10.066109,
          77.249692,
          154.680442
        ]
      },
      {
        "date": "2023-09-22",
        "close": 9.973,
        "volume": 7060,
        "typical_volume": 11625.9,
        "trend": 232.011201,
        "fair_value": 343.83036,
        "relative_strength": -96.823455,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.563277,
        "energy": 66.289275,
        "activity_lines": [
          10.017533,
          10.045509,
          62.209439,
          139.522328
        ]
      },
      {
        "date": "2023-09-29",
        "close": 9.796,
        "volume": 5734,
        "typical_volume": 11877.95,
        "trend": 219.209401,
        "fair_value": 341.834052,
        "relative_strength": -96.763422,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -87.424283,
        "energy": 95.598499,
        "activity_lines": [
          9.942333,
          9.992564,
          49.066172,
          125.185864
        ]
      },
      {
        "date": "2023-10-06",
        "close": 9.414,
        "volume": 7017,
        "typical_volume": 12216.2,
        "trend": 206.539201,
        "fair_value": 339.810039,
        "relative_strength": -96.762229,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -96.140326,
        "energy": 98.649114,
        "activity_lines": [
          9.756067,
          9.876982,
          37.809115,
          111.650676
        ]
      },
      {
        "date": "2023-10-13",
        "close": 9.523,
        "volume": 33817,
        "typical_volume": 13856.3,
        "trend": 193.820635,
        "fair_value": 337.764097,
        "relative_strength": -96.595956,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -83.362547,
        "energy": 94.176891,
        "activity_lines": [
          9.646467,
          9.798327,
          28.471324,
          98.939954
        ]
      },
      {
        "date": "2023-10-20",
        "close": 9.541,
        "volume": 61575,
        "typical_volume": 16900.7,
        "trend": 181.139335,
        "fair_value": 335.767885,
        "relative_strength": -96.38636,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.150938,
        "energy": 90.602828,
        "activity_lines": [
          9.5736,
          9.7338,
          21.006757,
          87.050945
        ]
      },
      {
        "date": "2023-10-27",
        "close": 9.49,
        "volume": 39098,
        "typical_volume": 18832.65,
        "trend": 168.189335,
        "fair_value": 333.837629,
        "relative_strength": -96.278806,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.208966,
        "energy": 70.973138,
        "activity_lines": [
          9.520467,
          9.670727,
          15.402091,
          75.976794
        ]
      },
      {
        "date": "2023-11-03",
        "close": 9.699,
        "volume": 4015,
        "typical_volume": 19016.7,
        "trend": 155.015635,
        "fair_value": 331.844033,
        "relative_strength": -96.214968,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.666667,
        "energy": 69.033333,
        "activity_lines": [
          9.5692,
          9.654691,
          11.665852,
          65.751612
        ]
      },
      {
        "date": "2023-11-10",
        "close": 9.642,
        "volume": 2622,
        "typical_volume": 19143.0,
        "trend": 141.904702,
        "fair_value": 329.783276,
        "relative_strength": -96.115201,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.333333,
        "energy": 68.566667,
        "activity_lines": [
          9.6054,
          9.634491,
          9.791286,
          56.372667
        ]
      },
      {
        "date": "2023-11-17",
        "close": 9.565,
        "volume": 45633,
        "typical_volume": 21235.35,
        "trend": 128.538202,
        "fair_value": 327.735424,
        "relative_strength": -96.120956,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.326941,
        "energy": 70.31443,
        "activity_lines": [
          9.600733,
          9.607145,
          9.758471,
          47.834622
        ]
      },
      {
        "date": "2023-11-24",
        "close": 9.666,
        "volume": 7641,
        "typical_volume": 21535.6,
        "trend": 115.140735,
        "fair_value": 325.700078,
        "relative_strength": -95.975325,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.0,
        "energy": 64.95,
        "activity_lines": [
          9.626933,
          9.605782,
          9.738305,
          40.165448
        ]
      },
      {
        "date": "2023-12-01",
        "close": 9.734,
        "volume": 5784,
        "typical_volume": 20021.8,
        "trend": 101.735868,
        "fair_value": 323.693308,
        "relative_strength": -95.830664,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.666667,
        "energy": 64.483333,
        "activity_lines": [
          9.667467,
          9.624527,
          9.726438,
          33.365013
        ]
      },
      {
        "date": "2023-12-08",
        "close": 9.805,
        "volume": 34314,
        "typical_volume": 19761.4,
        "trend": 88.278035,
        "fair_value": 321.677892,
        "relative_strength": -95.747227,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.333333,
        "energy": 64.016667,
        "activity_lines": [
          9.7154,
          9.660527,
          9.722429,
          27.43399
        ]
      },
      {
        "date": "2023-12-15",
        "close": 9.754,
        "volume": 31375,
        "typical_volume": 19872.8,
        "trend": 74.927168,
        "fair_value": 319.66311,
        "relative_strength": -95.644033,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.333333,
        "energy": 64.016667,
        "activity_lines": [
          9.739267,
          9.687091,
          9.715305,
          22.367923
        ]
      },
      {
        "date": "2023-12-22",
        "close": 9.767,
        "volume": 2590,
        "typical_volume": 18354.45,
        "trend": 61.834734,
        "fair_value": 317.657129,
        "relative_strength": -95.443411,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.333333,
        "energy": 64.016667,
        "activity_lines": [
          9.76,
          9.709836,
          9.712281,
          18.164041
        ]
      },
      {
        "date": "2023-12-29",
        "close": 9.826,
        "volume": 11115,
        "typical_volume": 18108.7,
        "trend": 48.790934,
        "fair_value": 315.639026,
        "relative_strength": -95.206394,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -44.0,
        "energy": 60.4,
        "activity_lines": [
          9.786933,
          9.738873,
          9.716557,
          14.808639
        ]
      },
      {
        "date": "2024-01-05",
        "close": 9.878,
        "volume": 7950,
        "typical_volume": 17764.15,
        "trend": 35.864201,
        "fair_value": 313.627219,
        "relative_strength": -94.893323,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -44.0,
        "energy": 60.4,
        "activity_lines": [
          9.820533,
          9.772182,
          9.727238,
          12.298127
        ]
      },
      {
        "date": "2024-01-12",
        "close": 9.928,
        "volume": 17999,
        "typical_volume": 17927.25,
        "trend": 22.802134,
        "fair_value": 311.622462,
        "relative_strength": -94.682629,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -43.948844,
        "energy": 60.382095,
        "activity_lines": [
          9.8612,
          9.807527,
          9.7432,
          10.624824
        ]
      },
      {
        "date": "2024-01-19",
        "close": 9.863,
        "volume": 16207,
        "typical_volume": 18352.7,
        "trend": 9.8659,
        "fair_value": 309.638892,
        "relative_strength": -94.418627,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -3.462891,
        "energy": 33.582529,
        "activity_lines": [
          9.872,
          9.826891,
          9.753505,
          9.790041
        ]
      },
      {
        "date": "2024-01-26",
        "close": 10.04,
        "volume": 30431,
        "typical_volume": 18838.2,
        "trend": 9.860533,
        "fair_value": 307.675622,
        "relative_strength": -94.267796,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 16.369024,
        "energy": 40.278736,
        "activity_lines": [
          9.934533,
          9.874418,
          9.78141,
          9.801273
        ]
      },
      {
        "date": "2024-02-02",
        "close": 10.226,
        "volume": 16520,
        "typical_volume": 19424.85,
        "trend": 9.866433,
        "fair_value": 305.672007,
        "relative_strength": -93.857846,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 36.255252,
        "energy": 51.383589,
        "activity_lines": [
          10.040867,
          9.947127,
          9.826762,
          9.824852
        ]
      },
      {
        "date": "2024-02-09",
        "close": 10.152,
        "volume": 71383,
        "typical_volume": 22641.0,
        "trend": 9.8727,
        "fair_value": 303.677404,
        "relative_strength": -93.647534,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 29.519442,
        "energy": 36.453376,
        "activity_lines": [
          10.095867,
          9.9962,
          9.864429,
          9.843275
        ]
      },
      {
        "date": "2024-02-16",
        "close": 10.152,
        "volume": 39663,
        "typical_volume": 24337.45,
        "trend": 9.872067,
        "fair_value": 301.694469,
        "relative_strength": -93.430443,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": 41.348075,
        "energy": 72.190524,
        "activity_lines": [
          10.1326,
          10.037673,
          9.901243,
          9.861295
        ]
      },
      {
        "date": "2024-02-23",
        "close": 10.284,
        "volume": 19928,
        "typical_volume": 24983.0,
        "trend": 9.8697,
        "fair_value": 299.779494,
        "relative_strength": -93.153469,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 80.069937,
        "energy": 88.590461,
        "activity_lines": [
          10.1984,
          10.096836,
          9.948933,
          9.887871
        ]
      },
      {
        "date": "2024-03-01",
        "close": 10.088,
        "volume": 12092,
        "typical_volume": 23896.75,
        "trend": 9.868633,
        "fair_value": 297.81602,
        "relative_strength": -92.876229,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.446207,
        "energy": 70.304368,
        "activity_lines": [
          10.1708,
          10.110727,
          9.973814,
          9.901955
        ]
      },
      {
        "date": "2024-03-08",
        "close": 10.092,
        "volume": 5281,
        "typical_volume": 21082.05,
        "trend": 9.867333,
        "fair_value": 295.806097,
        "relative_strength": -92.532798,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.151231,
        "energy": 52.271057,
        "activity_lines": [
          10.141333,
          10.119509,
          9.996386,
          9.916366
        ]
      },
      {
        "date": "2024-03-15",
        "close": 10.113,
        "volume": 134125,
        "typical_volume": 25833.4,
        "trend": 9.871533,
        "fair_value": 293.770283,
        "relative_strength": -92.146741,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.910268,
        "energy": 46.522793,
        "activity_lines": [
          10.1278,
          10.127273,
          10.018333,
          9.932215
        ]
      },
      {
        "date": "2024-03-22",
        "close": 10.241,
        "volume": 4191,
        "typical_volume": 25842.2,
        "trend": 9.878233,
        "fair_value": 291.683815,
        "relative_strength": -91.470133,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.221273,
        "energy": 46.99306,
        "activity_lines": [
          10.159533,
          10.154036,
          10.049505,
          9.956052
        ]
      },
      {
        "date": "2024-03-29",
        "close": 10.35,
        "volume": 10621,
        "typical_volume": 26242.15,
        "trend": 9.889267,
        "fair_value": 289.589584,
        "relative_strength": -90.798051,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.78374,
        "energy": 55.929911,
        "activity_lines": [
          10.221667,
          10.194927,
          10.088476,
          9.986488
        ]
      },
      {
        "date": "2024-04-05",
        "close": 10.045,
        "volume": 19351,
        "typical_volume": 24928.05,
        "trend": 9.8913,
        "fair_value": 287.474744,
        "relative_strength": -90.163433,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.249454,
        "energy": 41.151533,
        "activity_lines": [
          10.177733,
          10.171509,
          10.095029,
          9.996535
        ]
      },
      {
        "date": "2024-04-12",
        "close": 10.081,
        "volume": 3998,
        "typical_volume": 24745.9,
        "trend": 9.890933,
        "fair_value": 285.348212,
        "relative_strength": -89.208683,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.154858,
        "energy": 32.350625,
        "activity_lines": [
          10.148667,
          10.154545,
          10.102724,
          10.008774
        ]
      },
      {
        "date": "2024-04-19",
        "close": 10.138,
        "volume": 10478,
        "typical_volume": 24980.6,
        "trend": 9.896433,
        "fair_value": 283.227238,
        "relative_strength": -88.127164,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.455833,
        "energy": 25.437759,
        "activity_lines": [
          10.139333,
          10.150582,
          10.113871,
          10.024714
        ]
      },
      {
        "date": "2024-04-26",
        "close": 10.357,
        "volume": 43688,
        "typical_volume": 25449.3,
        "trend": 9.915133,
        "fair_value": 281.119526,
        "relative_strength": -86.67779,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.01115,
        "energy": 36.571894,
        "activity_lines": [
          10.201333,
          10.186691,
          10.143952,
          10.054428
        ]
      },
      {
        "date": "2024-05-03",
        "close": 10.284,
        "volume": 4132,
        "typical_volume": 24087.15,
        "trend": 9.944133,
        "fair_value": 278.978911,
        "relative_strength": -84.921774,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.453665,
        "energy": 41.260438,
        "activity_lines": [
          10.231267,
          10.2058,
          10.164452,
          10.078226
        ]
      },
      {
        "date": "2024-05-10",
        "close": 10.549,
        "volume": 2215,
        "typical_volume": 24068.4,
        "trend": 9.978333,
        "fair_value": 276.82525,
        "relative_strength": -82.939743,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.357576,
        "energy": 77.867262,
        "activity_lines": [
          10.353933,
          10.273091,
          10.207667,
          10.117249
        ]
      },
      {
        "date": "2024-05-17",
        "close": 10.602,
        "volume": 2998,
        "typical_volume": 23662.55,
        "trend": 10.0137,
        "fair_value": 274.667315,
        "relative_strength": -80.014225,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.238466,
        "energy": 87.852941,
        "activity_lines": [
          10.460667,
          10.341636,
          10.252205,
          10.157486
        ]
      },
      {
        "date": "2024-05-24",
        "close": 10.437,
        "volume": 3502,
        "typical_volume": 23440.15,
        "trend": 10.045267,
        "fair_value": 272.512424,
        "relative_strength": -76.395258,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.53086,
        "energy": 79.356667,
        "activity_lines": [
          10.477667,
          10.370909,
          10.277333,
          10.184796
        ]
      },
      {
        "date": "2024-05-31",
        "close": 10.351,
        "volume": 6183,
        "typical_volume": 22849.35,
        "trend": 10.067,
        "fair_value": 270.333199,
        "relative_strength": -70.740545,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.296355,
        "energy": 71.490022,
        "activity_lines": [
          10.446067,
          10.378655,
          10.29161,
          10.20452
        ]
      },
      {
        "date": "2024-06-07",
        "close": 10.604,
        "volume": 23109,
        "typical_volume": 23194.45,
        "trend": 10.099067,
        "fair_value": 268.153353,
        "relative_strength": -60.92302,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.372364,
        "energy": 57.358156,
        "activity_lines": [
          10.4992,
          10.4304,
          10.327967,
          10.239166
        ]
      },
      {
        "date": "2024-06-14",
        "close": 10.494,
        "volume": 7146,
        "typical_volume": 22030.2,
        "trend": 10.130033,
        "fair_value": 265.976391,
        "relative_strength": -41.047425,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.921873,
        "energy": 44.446979,
        "activity_lines": [
          10.494333,
          10.457527,
          10.350319,
          10.264645
        ]
      },
      {
        "date": "2024-06-21",
        "close": 10.525,
        "volume": 9421,
        "typical_volume": 21675.25,
        "trend": 10.158667,
        "fair_value": 263.791103,
        "relative_strength": 3.688488,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.596854,
        "energy": 44.608569,
        "activity_lines": [
          10.503467,
          10.482127,
          10.373462,
          10.290127
        ]
      },
      {
        "date": "2024-06-28",
        "close": 10.326,
        "volume": 270,
        "typical_volume": 18119.6,
        "trend": 10.1784,
        "fair_value": 261.580436,
        "relative_strength": 3.753753,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.471622,
        "energy": 34.153059,
        "activity_lines": [
          10.4514,
          10.462473,
          10.376229,
          10.300923
        ]
      },
      {
        "date": "2024-07-05",
        "close": 10.282,
        "volume": 1524,
        "typical_volume": 16212.65,
        "trend": 10.1943,
        "fair_value": 259.366411,
        "relative_strength": 0.777517,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 31.851273,
        "energy": 18.169171,
        "activity_lines": [
          10.392067,
          10.4314,
          10.373976,
          10.307606
        ]
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "volume": 4701,
        "typical_volume": 15451.3,
        "trend": 10.215167,
        "fair_value": 257.126411,
        "relative_strength": 1.107338,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.403472,
        "energy": 20.004871,
        "activity_lines": [
          10.37,
          10.419509,
          10.380438,
          10.319587
        ]
      },
      {
        "date": "2024-07-19",
        "close": 10.514,
        "volume": 4096,
        "typical_volume": 15051.5,
        "trend": 10.240067,
        "fair_value": 254.879449,
        "relative_strength": 4.951353,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.309966,
        "energy": 23.216965,
        "activity_lines": [
          10.407533,
          10.430236,
          10.399205,
          10.338867
        ]
      },
      {
        "date": "2024-07-26",
        "close": 10.479,
        "volume": 12324,
        "typical_volume": 15403.65,
        "trend": 10.261833,
        "fair_value": 252.64425,
        "relative_strength": 4.822796,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.484927,
        "energy": 21.330444,
        "activity_lines": [
          10.432067,
          10.435236,
          10.41261,
          10.354282
        ]
      },
      {
        "date": "2024-08-02",
        "close": 10.391,
        "volume": 21112,
        "typical_volume": 9753.0,
        "trend": 10.278933,
        "fair_value": 250.404385,
        "relative_strength": 7.676488,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.44057,
        "energy": 25.207766,
        "activity_lines": [
          10.430333,
          10.426473,
          10.41579,
          10.362615
        ]
      },
      {
        "date": "2024-08-09",
        "close": 10.392,
        "volume": 7141,
        "typical_volume": 9900.5,
        "trend": 10.2944,
        "fair_value": 248.133564,
        "relative_strength": 7.345093,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.537128,
        "energy": 24.741243,
        "activity_lines": [
          10.4246,
          10.418727,
          10.417743,
          10.36991
        ]
      },
      {
        "date": "2024-08-16",
        "close": 10.498,
        "volume": 4801,
        "typical_volume": 9609.5,
        "trend": 10.315567,
        "fair_value": 245.84509,
        "relative_strength": 5.79689,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.122666,
        "energy": 27.012681,
        "activity_lines": [
          10.446867,
          10.429509,
          10.429071,
          10.383045
        ]
      },
      {
        "date": "2024-08-23",
        "close": 10.602,
        "volume": 6644,
        "typical_volume": 8974.15,
        "trend": 10.3343,
        "fair_value": 243.592154,
        "relative_strength": 5.033433,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 64.859742,
        "energy": 38.43547,
        "activity_lines": [
          10.495933,
          10.461127,
          10.4496,
          10.401525
        ]
      },
      {
        "date": "2024-08-30",
        "close": 10.805,
        "volume": 9971,
        "typical_volume": 9272.8,
        "trend": 10.3536,
        "fair_value": 241.329494,
        "relative_strength": 6.222571,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.884838,
        "energy": 71.040895,
        "activity_lines": [
          10.6068,
          10.527691,
          10.48681,
          10.431892
        ]
      },
      {
        "date": "2024-09-06",
        "close": 10.864,
        "volume": 13042,
        "typical_volume": 9401.0,
        "trend": 10.377333,
        "fair_value": 239.081122,
        "relative_strength": 10.692649,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.82016,
        "energy": 84.077884,
        "activity_lines": [
          10.7156,
          10.599891,
          10.52619,
          10.464822
        ]
      },
      {
        "date": "2024-09-13",
        "close": 10.918,
        "volume": 18780,
        "typical_volume": 8155.6,
        "trend": 10.402867,
        "fair_value": 236.839827,
        "relative_strength": 9.410294,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.358613,
        "energy": 89.990774,
        "activity_lines": [
          10.810867,
          10.672127,
          10.567257,
          10.499703
        ]
      },
      {
        "date": "2024-09-20",
        "close": 10.736,
        "volume": 6018,
        "typical_volume": 8249.9,
        "trend": 10.417933,
        "fair_value": 234.603519,
        "relative_strength": 7.017517,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.298336,
        "energy": 80.831603,
        "activity_lines": [
          10.8104,
          10.699709,
          10.588319,
          10.521196
        ]
      },
      {
        "date": "2024-09-27",
        "close": 10.993,
        "volume": 10929,
        "typical_volume": 8685.6,
        "trend": 10.4481,
        "fair_value": 232.408218,
        "relative_strength": 5.421949,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.13445,
        "energy": 86.047667,
        "activity_lines": [
          10.879733,
          10.767545,
          10.631705,
          10.558297
        ]
      },
      {
        "date": "2024-10-04",
        "close": 10.856,
        "volume": 7052,
        "typical_volume": 8888.3,
        "trend": 10.473567,
        "fair_value": 230.181398,
        "relative_strength": 7.401516,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.75384,
        "energy": 61.508675,
        "activity_lines": [
          10.877333,
          10.801764,
          10.659929,
          10.584613
        ]
      },
      {
        "date": "2024-10-11",
        "close": 10.883,
        "volume": 1719,
        "typical_volume": 8799.15,
        "trend": 10.499233,
        "fair_value": 227.929173,
        "relative_strength": 7.032263,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.190181,
        "energy": 51.409785,
        "activity_lines": [
          10.880533,
          10.834036,
          10.689514,
          10.611028
        ]
      },
      {
        "date": "2024-10-18",
        "close": 10.912,
        "volume": 3143,
        "typical_volume": 8647.15,
        "trend": 10.5216,
        "fair_value": 225.667007,
        "relative_strength": 6.77046,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.152173,
        "energy": 53.287747,
        "activity_lines": [
          10.892133,
          10.862636,
          10.719738,
          10.637658
        ]
      },
      {
        "date": "2024-10-25",
        "close": 10.862,
        "volume": 2601,
        "typical_volume": 7621.75,
        "trend": 10.538667,
        "fair_value": 223.373302,
        "relative_strength": 7.837986,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.396075,
        "energy": 44.970726,
        "activity_lines": [
          10.887467,
          10.872691,
          10.742529,
          10.659619
        ]
      },
      {
        "date": "2024-11-01",
        "close": 10.587,
        "volume": 20355,
        "typical_volume": 8282.2,
        "trend": 10.556733,
        "fair_value": 221.031487,
        "relative_strength": 6.282128,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 30.499185,
        "energy": 21.581718,
        "activity_lines": [
          10.782733,
          10.826127,
          10.7379,
          10.662738
        ]
      },
      {
        "date": "2024-11-08",
        "close": 10.525,
        "volume": 6610,
        "typical_volume": 8141.65,
        "trend": 10.571533,
        "fair_value": 218.663186,
        "relative_strength": 6.573944,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.011419,
        "energy": 15.804062,
        "activity_lines": [
          10.6844,
          10.768564,
          10.726924,
          10.66069
        ]
      },
      {
        "date": "2024-11-15",
        "close": 10.578,
        "volume": 13375,
        "typical_volume": 8796.9,
        "trend": 10.5862,
        "fair_value": 216.291122,
        "relative_strength": 7.922957,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.524146,
        "energy": 22.407052,
        "activity_lines": [
          10.6258,
          10.725727,
          10.720995,
          10.661108
        ]
      },
      {
        "date": "2024-11-22",
        "close": 10.94,
        "volume": 52282,
        "typical_volume": 11334.8,
        "trend": 10.605633,
        "fair_value": 213.955802,
        "relative_strength": 11.550836,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.355397,
        "energy": 27.046772,
        "activity_lines": [
          10.7082,
          10.753909,
          10.748343,
          10.683933
        ]
      },
      {
        "date": "2024-11-29",
        "close": 10.94,
        "volume": 2494,
        "typical_volume": 11224.45,
        "trend": 10.6275,
        "fair_value": 211.642981,
        "relative_strength": 11.56083,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.480422,
        "energy": 25.119651,
        "activity_lines": [
          10.788733,
          10.781691,
          10.772557,
          10.705505
        ]
      },
      {
        "date": "2024-12-06",
        "close": 10.924,
        "volume": 2092,
        "typical_volume": 11124.25,
        "trend": 10.64,
        "fair_value": 209.249161,
        "relative_strength": 8.262966,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 56.605126,
        "energy": 44.308282,
        "activity_lines": [
          10.858733,
          10.802855,
          10.792581,
          10.724634
        ]
      },
      {
        "date": "2024-12-13",
        "close": 11.013,
        "volume": 9835,
        "typical_volume": 10999.8,
        "trend": 10.6537,
        "fair_value": 206.807641,
        "relative_strength": 9.087496,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.040308,
        "energy": 66.108765,
        "activity_lines": [
          10.935933,
          10.841455,
          10.819129,
          10.748699
        ]
      },
      {
        "date": "2024-12-20",
        "close": 10.805,
        "volume": 5525,
        "typical_volume": 10220.45,
        "trend": 10.665967,
        "fair_value": 204.365879,
        "relative_strength": 8.715652,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.637638,
        "energy": 56.822651,
        "activity_lines": [
          10.911267,
          10.839382,
          10.823324,
          10.75846
        ]
      },
      {
        "date": "2024-12-27",
        "close": 10.775,
        "volume": 1397,
        "typical_volume": 9933.25,
        "trend": 10.6801,
        "fair_value": 201.897898,
        "relative_strength": 6.977171,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.988811,
        "energy": 36.346048,
        "activity_lines": [
          10.861467,
          10.833273,
          10.82269,
          10.765495
        ]
      },
      {
        "date": "2025-01-03",
        "close": 10.774,
        "volume": 4245,
        "typical_volume": 9905.45,
        "trend": 10.685767,
        "fair_value": 199.43068,
        "relative_strength": 7.817107,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.336438,
        "energy": 17.993368,
        "activity_lines": [
          10.822333,
          10.829473,
          10.820138,
          10.771553
        ]
      },
      {
        "date": "2025-01-10",
        "close": 10.622,
        "volume": 6127,
        "typical_volume": 9879.6,
        "trend": 10.690033,
        "fair_value": 196.996782,
        "relative_strength": 4.022209,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -1.55403,
        "energy": 12.835927,
        "activity_lines": [
          10.7436,
          10.799636,
          10.801795,
          10.767439
        ]
      },
      {
        "date": "2025-01-17",
        "close": 10.69,
        "volume": 5070,
        "typical_volume": 9634.55,
        "trend": 10.695533,
        "fair_value": 194.563705,
        "relative_strength": 0.835059,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 5.717203,
        "energy": 17.009366,
        "activity_lines": [
          10.707667,
          10.781527,
          10.789833,
          10.767437
        ]
      },
      {
        "date": "2025-01-24",
        "close": 10.64,
        "volume": 4873,
        "typical_volume": 9226.1,
        "trend": 10.706,
        "fair_value": 192.155885,
        "relative_strength": -2.431642,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -20.132396,
        "energy": 24.542119,
        "activity_lines": [
          10.6766,
          10.751327,
          10.773657,
          10.763854
        ]
      },
      {
        "date": "2025-01-31",
        "close": 10.95,
        "volume": 2110,
        "typical_volume": 8392.6,
        "trend": 10.728267,
        "fair_value": 189.768257,
        "relative_strength": 0.083662,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 29.649154,
        "energy": 17.545751,
        "activity_lines": [
          10.759867,
          10.776364,
          10.788071,
          10.779596
        ]
      },
      {
        "date": "2025-02-07",
        "close": 10.98,
        "volume": 1855,
        "typical_volume": 8184.45,
        "trend": 10.748267,
        "fair_value": 187.373577,
        "relative_strength": 0.000736,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 56.488582,
        "energy": 27.740385,
        "activity_lines": [
          10.841467,
          10.806673,
          10.80519,
          10.795837
        ]
      },
      {
        "date": "2025-02-14",
        "close": 11.004,
        "volume": 4904,
        "typical_volume": 7883.2,
        "trend": 10.7646,
        "fair_value": 184.953603,
        "relative_strength": -2.351631,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 60.128972,
        "energy": 46.702063,
        "activity_lines": [
          10.917333,
          10.840618,
          10.823433,
          10.812335
        ]
      },
      {
        "date": "2025-02-21",
        "close": 10.967,
        "volume": 78170,
        "typical_volume": 11439.1,
        "trend": 10.780867,
        "fair_value": 182.540571,
        "relative_strength": -2.466716,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.692032,
        "energy": 57.666049,
        "activity_lines": [
          10.9554,
          10.866382,
          10.8381,
          10.825394
        ]
      },
      {
        "date": "2025-02-28",
        "close": 11.2,
        "volume": 3690,
        "typical_volume": 11537.65,
        "trend": 10.807833,
        "fair_value": 180.124225,
        "relative_strength": -0.020392,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.451914,
        "energy": 77.430737,
        "activity_lines": [
          11.052667,
          10.935345,
          10.874429,
          10.852434
        ]
      },
      {
        "date": "2025-03-07",
        "close": 10.967,
        "volume": 9074,
        "typical_volume": 11834.2,
        "trend": 10.827,
        "fair_value": 177.783565,
        "relative_strength": -2.33787,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.850363,
        "energy": 62.79368,
        "activity_lines": [
          11.034933,
          10.954764,
          10.887057,
          10.862703
        ]
      },
      {
        "date": "2025-03-14",
        "close": 10.503,
        "volume": 11875,
        "typical_volume": 12297.9,
        "trend": 10.827167,
        "fair_value": 175.385315,
        "relative_strength": -5.483415,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 8.478693,
        "energy": 6.521338,
        "activity_lines": [
          10.8614,
          10.886327,
          10.855233,
          10.8418
        ]
      },
      {
        "date": "2025-03-21",
        "close": 10.577,
        "volume": 12963,
        "typical_volume": 11928.3,
        "trend": 10.826333,
        "fair_value": 172.959718,
        "relative_strength": -5.068651,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -23.071481,
        "energy": 20.486368,
        "activity_lines": [
          10.744333,
          10.836273,
          10.832167,
          10.82566
        ]
      },
      {
        "date": "2025-03-28",
        "close": 10.661,
        "volume": 5239,
        "typical_volume": 11859.75,
        "trend": 10.821533,
        "fair_value": 170.500622,
        "relative_strength": -2.896381,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -44.861418,
        "energy": 38.269044,
        "activity_lines": [
          10.683733,
          10.802309,
          10.817148,
          10.814994
        ]
      },
      {
        "date": "2025-04-04",
        "close": 10.497,
        "volume": 4402,
        "typical_volume": 11411.1,
        "trend": 10.8093,
        "fair_value": 167.936949,
        "relative_strength": 3.752654,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.840444,
        "energy": 52.276617,
        "activity_lines": [
          10.588867,
          10.739055,
          10.785862,
          10.794056
        ]
      },
      {
        "date": "2025-04-11",
        "close": 10.192,
        "volume": 2231,
        "typical_volume": 8908.55,
        "trend": 10.7851,
        "fair_value": 165.357667,
        "relative_strength": 2.899989,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -82.575625,
        "energy": 78.88193,
        "activity_lines": [
          10.4392,
          10.622945,
          10.725914,
          10.75423
        ]
      },
      {
        "date": "2025-04-18",
        "close": 10.429,
        "volume": 24955,
        "typical_volume": 10031.6,
        "trend": 10.774867,
        "fair_value": 162.769648,
        "relative_strength": 2.439194,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.791581,
        "energy": 69.699959,
        "activity_lines": [
          10.4202,
          10.563709,
          10.6921,
          10.731256
        ]
      },
      {
        "date": "2025-04-25",
        "close": 10.327,
        "volume": 1435,
        "typical_volume": 9998.75,
        "trend": 10.752667,
        "fair_value": 160.147385,
        "relative_strength": -2.054122,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.965914,
        "energy": 69.583894,
        "activity_lines": [
          10.372133,
          10.495945,
          10.651005,
          10.702361
        ]
      },
      {
        "date": "2025-05-02",
        "close": 10.552,
        "volume": 26895,
        "typical_volume": 10851.75,
        "trend": 10.742533,
        "fair_value": 157.623488,
        "relative_strength": -3.024212,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.90343,
        "energy": 50.62868,
        "activity_lines": [
          10.415733,
          10.4814,
          10.634181,
          10.689415
        ]
      },
      {
        "date": "2025-05-09",
        "close": 10.551,
        "volume": 2489,
        "typical_volume": 10699.95,
        "trend": 10.731467,
        "fair_value": 155.05811,
        "relative_strength": -2.804209,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.840355,
        "energy": 34.252619,
        "activity_lines": [
          10.466267,
          10.474218,
          10.619457,
          10.677058
        ]
      },
      {
        "date": "2025-05-16",
        "close": 10.553,
        "volume": 2880,
        "typical_volume": 10774.1,
        "trend": 10.7195,
        "fair_value": 152.701013,
        "relative_strength": -4.600071,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.559314,
        "energy": 23.680904,
        "activity_lines": [
          10.513867,
          10.4792,
          10.606133,
          10.665544
        ]
      },
      {
        "date": "2025-05-23",
        "close": 10.507,
        "volume": 1590,
        "typical_volume": 10641.35,
        "trend": 10.707667,
        "fair_value": 150.254712,
        "relative_strength": -3.237432,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.052248,
        "energy": 18.363709,
        "activity_lines": [
          10.522067,
          10.483345,
          10.589486,
          10.651834
        ]
      },
      {
        "date": "2025-05-30",
        "close": 10.621,
        "volume": 10320,
        "typical_volume": 10851.0,
        "trend": 10.7088,
        "fair_value": 147.832475,
        "relative_strength": -2.508532,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -32.449671,
        "energy": 18.340077,
        "activity_lines": [
          10.563067,
          10.508145,
          10.584967,
          10.646243
        ]
      },
      {
        "date": "2025-06-06",
        "close": 10.499,
        "volume": 2816,
        "typical_volume": 10738.3,
        "trend": 10.707933,
        "fair_value": 145.444007,
        "relative_strength": -4.308729,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -34.278638,
        "energy": 16.920758,
        "activity_lines": [
          10.5438,
          10.509964,
          10.568833,
          10.632708
        ]
      },
      {
        "date": "2025-06-13",
        "close": 10.31,
        "volume": 1549,
        "typical_volume": 10572.1,
        "trend": 10.699,
        "fair_value": 143.126891,
        "relative_strength": -4.487222,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.983909,
        "energy": 33.882787,
        "activity_lines": [
          10.465067,
          10.480364,
          10.53561,
          10.607034
        ]
      },
      {
        "date": "2025-06-20",
        "close": 10.179,
        "volume": 451,
        "typical_volume": 10489.15,
        "trend": 10.673633,
        "fair_value": 140.70227,
        "relative_strength": -4.469851,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.163756,
        "energy": 58.422322,
        "activity_lines": [
          10.358733,
          10.430345,
          10.491481,
          10.573486
        ]
      },
      {
        "date": "2025-06-27",
        "close": 10.049,
        "volume": 2515,
        "typical_volume": 10522.15,
        "trend": 10.643933,
        "fair_value": 138.255725,
        "relative_strength": -6.84468,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -78.744549,
        "energy": 76.670574,
        "activity_lines": [
          10.234,
          10.356927,
          10.438643,
          10.533187
        ]
      },
      {
        "date": "2025-07-04",
        "close": 10.128,
        "volume": 2818,
        "typical_volume": 10417.85,
        "trend": 10.6174,
        "fair_value": 135.729686,
        "relative_strength": -6.139546,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.86066,
        "energy": 78.083831,
        "activity_lines": [
          10.166133,
          10.304782,
          10.397762,
          10.499901
        ]
      },
      {
        "date": "2025-07-11",
        "close": 10.017,
        "volume": 5814,
        "typical_volume": 6800.05,
        "trend": 10.5842,
        "fair_value": 133.188706,
        "relative_strength": -8.664791,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.547266,
        "energy": 86.988235,
        "activity_lines": [
          10.094133,
          10.236073,
          10.350481,
          10.461166
        ]
      },
      {
        "date": "2025-07-18",
        "close": 10.078,
        "volume": 4111,
        "typical_volume": 6821.1,
        "trend": 10.559967,
        "fair_value": 130.653372,
        "relative_strength": -7.895357,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.632621,
        "energy": 83.04875,
        "activity_lines": [
          10.0746,
          10.188182,
          10.313533,
          10.428508
        ]
      },
      {
        "date": "2025-07-25",
        "close": 10.05,
        "volume": 7070,
        "typical_volume": 6720.9,
        "trend": 10.5358,
        "fair_value": 128.064462,
        "relative_strength": -8.150536,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.955102,
        "energy": 81.815507,
        "activity_lines": [
          10.0612,
          10.1438,
          10.279262,
          10.395606
        ]
      },
      {
        "date": "2025-08-01",
        "close": 9.997,
        "volume": 2526,
        "typical_volume": 6253.45,
        "trend": 10.5099,
        "fair_value": 125.486237,
        "relative_strength": -5.00146,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.697888,
        "energy": 81.750648,
        "activity_lines": [
          10.038733,
          10.098927,
          10.24431,
          10.360845
        ]
      },
      {
        "date": "2025-08-08",
        "close": 10.139,
        "volume": 4409,
        "typical_volume": 5825.75,
        "trend": 10.4938,
        "fair_value": 122.897321,
        "relative_strength": -5.945689,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.26829,
        "energy": 53.193025,
        "activity_lines": [
          10.067067,
          10.089145,
          10.22529,
          10.336916
        ]
      },
      {
        "date": "2025-08-15",
        "close": 10.077,
        "volume": 1300,
        "typical_volume": 5628.8,
        "trend": 10.473367,
        "fair_value": 120.214609,
        "relative_strength": -8.476052,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.235132,
        "energy": 50.611234,
        "activity_lines": [
          10.074,
          10.076855,
          10.202452,
          10.310026
        ]
      },
      {
        "date": "2025-08-22",
        "close": 10.297,
        "volume": 19907,
        "typical_volume": 6404.05,
        "trend": 10.461933,
        "fair_value": 117.583116,
        "relative_strength": -6.882366,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -43.114936,
        "energy": 31.486583,
        "activity_lines": [
          10.150267,
          10.112236,
          10.203348,
          10.298647
        ]
      },
      {
        "date": "2025-08-29",
        "close": 10.036,
        "volume": 728,
        "typical_volume": 6328.9,
        "trend": 10.431467,
        "fair_value": 115.008603,
        "relative_strength": -5.96387,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.702051,
        "energy": 30.355574,
        "activity_lines": [
          10.124933,
          10.1004,
          10.180338,
          10.271168
        ]
      },
      {
        "date": "2025-09-05",
        "close": 10.132,
        "volume": 1272,
        "typical_volume": 5144.75,
        "trend": 10.4032,
        "fair_value": 112.442462,
        "relative_strength": -4.49539,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.685124,
        "energy": 24.630982,
        "activity_lines": [
          10.132533,
          10.108618,
          10.167214,
          10.251847
        ]
      },
      {
        "date": "2025-09-12",
        "close": 10.024,
        "volume": 5838,
        "typical_volume": 5364.9,
        "trend": 10.370533,
        "fair_value": 109.956205,
        "relative_strength": -7.095529,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.78636,
        "energy": 33.755198,
        "activity_lines": [
          10.095133,
          10.095691,
          10.145219,
          10.227383
        ]
      },
      {
        "date": "2025-09-19",
        "close": 9.889,
        "volume": 1471,
        "typical_volume": 4093.7,
        "trend": 10.3346,
        "fair_value": 107.458571,
        "relative_strength": -8.457662,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.354615,
        "energy": 51.726606,
        "activity_lines": [
          10.0204,
          10.060109,
          10.11181,
          10.196316
        ]
      },
      {
        "date": "2025-09-26",
        "close": 9.796,
        "volume": 4123,
        "typical_volume": 4175.4,
        "trend": 10.2878,
        "fair_value": 105.016109,
        "relative_strength": -9.304694,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -81.44352,
        "energy": 78.888694,
        "activity_lines": [
          9.9272,
          10.009945,
          10.0727,
          10.161568
        ]
      },
      {
        "date": "2025-10-03",
        "close": 9.808,
        "volume": 14477,
        "typical_volume": 4755.25,
        "trend": 10.249167,
        "fair_value": 102.610071,
        "relative_strength": -11.282026,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -76.680478,
        "energy": 84.883639,
        "activity_lines": [
          9.8714,
          9.967091,
          10.038329,
          10.130613
        ]
      },
      {
        "date": "2025-10-10",
        "close": 9.949,
        "volume": 4885,
        "typical_volume": 4920.0,
        "trend": 10.2307,
        "fair_value": 100.174808,
        "relative_strength": -7.915315,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.912969,
        "energy": 76.99363,
        "activity_lines": [
          9.8778,
          9.954273,
          10.020933,
          10.111247
        ]
      },
      {
        "date": "2025-10-17",
        "close": 10.266,
        "volume": 4166,
        "typical_volume": 4612.3,
        "trend": 10.220333,
        "fair_value": 97.752667,
        "relative_strength": -7.728665,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -24.127502,
        "energy": 25.228071,
        "activity_lines": [
          10.002067,
          9.999964,
          10.036386,
          10.113525
        ]
      },
      {
        "date": "2025-10-24",
        "close": 10.257,
        "volume": 1497,
        "typical_volume": 4546.35,
        "trend": 10.206867,
        "fair_value": 95.240725,
        "relative_strength": -8.124028,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -7.405851,
        "energy": 13.720194,
        "activity_lines": [
          10.1072,
          10.041709,
          10.052671,
          10.11589
        ]
      },
      {
        "date": "2025-10-31",
        "close": 9.971,
        "volume": 1791,
        "typical_volume": 4558.45,
        "trend": 10.189333,
        "fair_value": 92.746885,
        "relative_strength": -9.27737,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -32.462982,
        "energy": 26.107409,
        "activity_lines": [
          10.092467,
          10.028182,
          10.042871,
          10.100673
        ]
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "volume": 1111,
        "typical_volume": 4591.45,
        "trend": 10.182933,
        "fair_value": 90.269898,
        "relative_strength": -6.82426,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -28.069081,
        "energy": 24.829005,
        "activity_lines": [
          10.075733,
          10.025855,
          10.037448,
          10.088458
        ]
      },
      {
        "date": "2025-11-14",
        "close": 9.998,
        "volume": 1052,
        "typical_volume": 4518.3,
        "trend": 10.168567,
        "fair_value": 87.745398,
        "relative_strength": -9.050595,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -33.806296,
        "energy": 15.959235,
        "activity_lines": [
          10.045533,
          10.023818,
          10.032686,
          10.076527
        ]
      },
      {
        "date": "2025-11-21",
        "close": 10.171,
        "volume": 7269,
        "typical_volume": 4740.85,
        "trend": 10.163367,
        "fair_value": 85.170148,
        "relative_strength": -4.986851,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -6.277306,
        "energy": 7.187945,
        "activity_lines": [
          10.069733,
          10.055673,
          10.044643,
          10.076684
        ]
      },
      {
        "date": "2025-11-28",
        "close": 10.194,
        "volume": 3515,
        "typical_volume": 4625.9,
        "trend": 10.151433,
        "fair_value": 82.590365,
        "relative_strength": -6.06773,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -0.100263,
        "energy": 6.330026,
        "activity_lines": [
          10.107933,
          10.089036,
          10.058586,
          10.07866
        ]
      },
      {
        "date": "2025-12-05",
        "close": 10.131,
        "volume": 10204,
        "typical_volume": 4930.55,
        "trend": 10.137433,
        "fair_value": 80.043128,
        "relative_strength": -6.256467,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.285655,
        "energy": 14.523512,
        "activity_lines": [
          10.129333,
          10.1054,
          10.065686,
          10.077342
        ]
      },
      {
        "date": "2025-12-12",
        "close": 10.02,
        "volume": 9318,
        "typical_volume": 5042.95,
        "trend": 10.119667,
        "fair_value": 77.566141,
        "relative_strength": -6.42326,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -17.219588,
        "energy": 15.246797,
        "activity_lines": [
          10.103067,
          10.095491,
          10.061962,
          10.069766
        ]
      },
      {
        "date": "2025-12-19",
        "close": 10.134,
        "volume": 8098,
        "typical_volume": 5321.55,
        "trend": 10.107233,
        "fair_value": 75.071808,
        "relative_strength": -5.989677,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 12.517627,
        "energy": 15.615897,
        "activity_lines": [
          10.113467,
          10.102455,
          10.069238,
          10.07069
        ]
      },
      {
        "date": "2025-12-26",
        "close": 9.902,
        "volume": 34535,
        "typical_volume": 6827.85,
        "trend": 10.083267,
        "fair_value": 72.609128,
        "relative_strength": -7.272389,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -44.785666,
        "energy": 22.520301,
        "activity_lines": [
          10.037467,
          10.063873,
          10.053767,
          10.057449
        ]
      },
      {
        "date": "2026-01-02",
        "close": 9.938,
        "volume": 12894,
        "typical_volume": 7407.55,
        "trend": 10.064567,
        "fair_value": 70.081039,
        "relative_strength": -7.616066,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -51.77301,
        "energy": 31.75649,
        "activity_lines": [
          9.9914,
          10.038455,
          10.042852,
          10.048077
        ]
      },
      {
        "date": "2026-01-09",
        "close": 10.103,
        "volume": 13866,
        "typical_volume": 7105.5,
        "trend": 10.057667,
        "fair_value": 67.61375,
        "relative_strength": -7.657232,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -24.864476,
        "energy": 17.459942,
        "activity_lines": [
          10.0174,
          10.048836,
          10.048314,
          10.050557
        ]
      },
      {
        "date": "2026-01-16",
        "close": 10.318,
        "volume": 7413,
        "typical_volume": 7439.75,
        "trend": 10.0623,
        "fair_value": 65.197455,
        "relative_strength": -4.321246,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 61.932513,
        "energy": 24.7637,
        "activity_lines": [
          10.116933,
          10.095909,
          10.075176,
          10.067353
        ]
      },
      {
        "date": "2026-01-23",
        "close": 10.265,
        "volume": 4874,
        "typical_volume": 7619.85,
        "trend": 10.0695,
        "fair_value": 62.769346,
        "relative_strength": -3.341919,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 61.458921,
        "energy": 51.361744,
        "activity_lines": [
          10.178933,
          10.127564,
          10.095648,
          10.08043
        ]
      },
      {
        "date": "2026-01-30",
        "close": 10.258,
        "volume": 3803,
        "typical_volume": 7518.1,
        "trend": 10.073833,
        "fair_value": 60.326769,
        "relative_strength": -3.047005,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.34923,
        "energy": 61.071928,
        "activity_lines": [
          10.229867,
          10.153091,
          10.114819,
          10.092591
        ]
      },
      {
        "date": "2026-02-06",
        "close": 10.972,
        "volume": 8903,
        "typical_volume": 7889.7,
        "trend": 10.105667,
        "fair_value": 57.884923,
        "relative_strength": 1.931839,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.899031,
        "energy": 89.189217,
        "activity_lines": [
          10.495067,
          10.306855,
          10.200876,
          10.150538
        ]
      },
      {
        "date": "2026-02-13",
        "close": 11.193,
        "volume": 11494,
        "typical_volume": 8258.25,
        "trend": 10.142833,
        "fair_value": 55.435071,
        "relative_strength": 3.509011,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 96.395008,
        "energy": 97.658281,
        "activity_lines": [
          10.765,
          10.486655,
          10.302824,
          10.220688
        ]
      },
      {
        "date": "2026-02-20",
        "close": 11.04,
        "volume": 1633,
        "typical_volume": 7616.05,
        "trend": 10.175833,
        "fair_value": 52.958725,
        "relative_strength": -0.277283,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.766278,
        "energy": 93.510103,
        "activity_lines": [
          10.911267,
          10.619327,
          10.383548,
          10.27857
        ]
      },
      {
        "date": "2026-02-27",
        "close": 11.238,
        "volume": 4108,
        "typical_volume": 7577.2,
        "trend": 10.2172,
        "fair_value": 50.506084,
        "relative_strength": 0.84519,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.09914,
        "energy": 94.557443,
        "activity_lines": [
          11.0754,
          10.769455,
          10.477262,
          10.347097
        ]
      },
      {
        "date": "2026-03-06",
        "close": 10.832,
        "volume": 17531,
        "typical_volume": 8245.45,
        "trend": 10.2403,
        "fair_value": 48.078596,
        "relative_strength": 4.335933,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.031748,
        "energy": 87.344249,
        "activity_lines": [
          11.039333,
          10.825691,
          10.526171,
          10.386761
        ]
      },
      {
        "date": "2026-03-13",
        "close": 10.825,
        "volume": 1741,
        "typical_volume": 8257.65,
        "trend": 10.265233,
        "fair_value": 45.641064,
        "relative_strength": 5.255172,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.318507,
        "energy": 63.761723,
        "activity_lines": [
          10.962667,
          10.863745,
          10.571719,
          10.424484
        ]
      },
      {
        "date": "2026-03-20",
        "close": 10.307,
        "volume": 9883,
        "typical_volume": 8662.25,
        "trend": 10.265567,
        "fair_value": 43.207263,
        "relative_strength": 3.38831,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 35.27246,
        "energy": 32.451197,
        "activity_lines": [
          10.723133,
          10.791491,
          10.565229,
          10.427178
        ]
      },
      {
        "date": "2026-03-27",
        "close": 10.371,
        "volume": 1934,
        "typical_volume": 8703.4,
        "trend": 10.276733,
        "fair_value": 40.722526,
        "relative_strength": 3.539898,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.995078,
        "energy": 28.778695,
        "activity_lines": [
          10.564,
          10.727164,
          10.563233,
          10.433981
        ]
      },
      {
        "date": "2026-04-03",
        "close": 10.442,
        "volume": 18240,
        "typical_volume": 9562.8,
        "trend": 10.287067,
        "fair_value": 38.193885,
        "relative_strength": 1.035322,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.322525,
        "energy": 29.947019,
        "activity_lines": [
          10.473133,
          10.674782,
          10.566233,
          10.444643
        ]
      },
      {
        "date": "2026-04-10",
        "close": 10.456,
        "volume": 1566,
        "typical_volume": 9277.65,
        "trend": 10.301467,
        "fair_value": 35.67777,
        "relative_strength": -2.225456,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.027529,
        "energy": 28.881853,
        "activity_lines": [
          10.44,
          10.621727,
          10.568452,
          10.455542
        ]
      },
      {
        "date": "2026-04-17",
        "close": 10.376,
        "volume": 4601,
        "typical_volume": 9331.95,
        "trend": 10.3177,
        "fair_value": 33.112487,
        "relative_strength": -4.596646,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.07143,
        "energy": 19.403608,
        "activity_lines": [
          10.405267,
          10.550527,
          10.561695,
          10.460351
        ]
      },
      {
        "date": "2026-04-24",
        "close": 10.56,
        "volume": 3818,
        "typical_volume": 9012.65,
        "trend": 10.343167,
        "fair_value": 30.541782,
        "relative_strength": 0.390143,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.147851,
        "energy": 13.262009,
        "activity_lines": [
          10.4618,
          10.523618,
          10.571595,
          10.475983
        ]
      },
      {
        "date": "2026-05-01",
        "close": 10.555,
        "volume": 15729,
        "typical_volume": 9333.2,
        "trend": 10.368067,
        "fair_value": 27.969186,
        "relative_strength": 0.960284,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.728631,
        "energy": 9.177028,
        "activity_lines": [
          10.4998,
          10.507309,
          10.578976,
          10.489649
        ]
      },
      {
        "date": "2026-05-08",
        "close": 10.551,
        "volume": 4242,
        "typical_volume": 9140.4,
        "trend": 10.388133,
        "fair_value": 25.385923,
        "relative_strength": 1.043691,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.18126,
        "energy": 11.948837,
        "activity_lines": [
          10.5242,
          10.499091,
          10.583429,
          10.501452
        ]
      },
      {
        "date": "2026-05-15",
        "close": 10.602,
        "volume": 7328,
        "typical_volume": 7780.05,
        "trend": 10.399333,
        "fair_value": 22.823885,
        "relative_strength": 3.58273,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.056646,
        "energy": 20.481798,
        "activity_lines": [
          10.558333,
          10.512636,
          10.590752,
          10.515249
        ]
      },
      {
        "date": "2026-05-22",
        "close": 10.61,
        "volume": 27232,
        "typical_volume": 8496.95,
        "trend": 10.4111,
        "fair_value": 20.311513,
        "relative_strength": 1.654046,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.905615,
        "energy": 21.000747,
        "activity_lines": [
          10.5854,
          10.531818,
          10.595505,
          10.528841
        ]
      },
      {
        "date": "2026-05-29",
        "close": 10.403,
        "volume": 15297,
        "typical_volume": 8568.5,
        "trend": 10.4255,
        "fair_value": 17.806789,
        "relative_strength": -1.006076,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.871425,
        "energy": 10.328591,
        "activity_lines": [
          10.527867,
          10.517273,
          10.577343,
          10.528318
        ]
      },
      {
        "date": "2026-06-05",
        "close": 10.458,
        "volume": 54188,
        "typical_volume": 10907.25,
        "trend": 10.440767,
        "fair_value": 15.324596,
        "relative_strength": -0.797392,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.402486,
        "energy": 6.243393,
        "activity_lines": [
          10.499133,
          10.510982,
          10.56299,
          10.530415
        ]
      },
      {
        "date": "2026-06-12",
        "close": 10.692,
        "volume": 309,
        "typical_volume": 10679.0,
        "trend": 10.4639,
        "fair_value": 12.817558,
        "relative_strength": -0.09673,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.188315,
        "energy": 16.851403,
        "activity_lines": [
          10.554867,
          10.545655,
          10.570257,
          10.546624
        ]
      },
      {
        "date": "2026-06-19",
        "close": 10.574,
        "volume": 18331,
        "typical_volume": 11405.4,
        "trend": 10.477333,
        "fair_value": 10.334378,
        "relative_strength": -1.897839,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.708172,
        "energy": 11.550151,
        "activity_lines": [
          10.561867,
          10.554327,
          10.564252,
          10.553727
        ]
      },
      {
        "date": "2026-06-26",
        "close": 10.928,
        "volume": 10824,
        "typical_volume": 11501.45,
        "trend": 10.5018,
        "fair_value": 10.339038,
        "relative_strength": 1.829909,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 72.297072,
        "energy": 50.980042,
        "activity_lines": [
          10.688733,
          10.625218,
          10.590457,
          10.582802
        ]
      },
      {
        "date": "2026-07-03",
        "close": 10.906,
        "volume": 70912,
        "typical_volume": 14472.35,
        "trend": 10.527633,
        "fair_value": 10.344532,
        "relative_strength": 0.204712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.515537,
        "energy": 68.095315,
        "activity_lines": [
          10.787067,
          10.682073,
          10.614776,
          10.60888
        ]
      },
      {
        "date": "2026-07-10",
        "close": 10.796,
        "volume": 41183,
        "typical_volume": 16449.85,
        "trend": 10.5535,
        "fair_value": 10.349865,
        "relative_strength": 1.182371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.855105,
        "energy": 64.123213,
        "activity_lines": [
          10.8152,
          10.712636,
          10.629986,
          10.626194
        ]
      },
      {
        "date": "2026-07-17",
        "close": 10.992,
        "volume": 20097,
        "typical_volume": 17249.3,
        "trend": 10.5821,
        "fair_value": 10.355128,
        "relative_strength": 2.975079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.023463,
        "energy": 74.284278,
        "activity_lines": [
          10.886133,
          10.774455,
          10.665024,
          10.654484
        ]
      },
      {
        "date": "2026-07-24",
        "close": 10.714,
        "volume": 4833,
        "typical_volume": 16614.4,
        "trend": 10.609167,
        "fair_value": 10.357429,
        "relative_strength": -0.02592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.103423,
        "energy": 50.596444,
        "activity_lines": [
          10.8444,
          10.777709,
          10.674757,
          10.662994
        ]
      },
      {
        "date": "2026-07-31",
        "close": 10.898,
        "volume": 44931,
        "typical_volume": 18773.9,
        "trend": 10.641167,
        "fair_value": 10.362417,
        "relative_strength": 0.115909,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.382237,
        "energy": 35.976026,
        "activity_lines": [
          10.854667,
          10.812382,
          10.702576,
          10.681628
        ]
      },
      {
        "date": "2026-08-07",
        "close": 10.908,
        "volume": 36678,
        "typical_volume": 20113.65,
        "trend": 10.668,
        "fair_value": 10.367397,
        "relative_strength": -2.067641,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.465931,
        "energy": 35.162757,
        "activity_lines": [
          10.870267,
          10.843636,
          10.731,
          10.698843
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}