{ "ticker": { "uuid": "c5c19db0-dc18-45e7-88bf-7e78b8bab066", "symbol": "JCI", "name": "Johnson Controls International PLC", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 65.148, "architecture_energy": 45.583, "architecture_maturity": 28.649, "architecture_confidence": 90.576, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 34.52, "rotation_up": 58.65, "upward_expansion": 80.31, "deceleration": 50.94, "rotation_down": 15.55, "downward_expansion": 6.98 }, "activity_lines": [ 146.768667, 144.605925, 142.766576, 140.906364 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 152.21, "trend_reference": 137.359488, "distance_from_trend": 0.108114, "trend_direction": "Improving", "fair_value": 89.461821, "distance_from_fair_value": 0.701396, "fair_value_direction": "Improving", "relative_strength": 7.740113, "relative_strength_direction": "Improving", "price_momentum": 0.112172, "excess_performance": -0.013453, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108114, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070728, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.701396, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019214, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.077401, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011998, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112172, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.320253, "read": "Demand-led" } ], "volume": { "latest": 19103667, "relative_activity": 1.036562, "balance": 2.320253, "dry_up": 0.976662, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.066828, "annualized_volatility": 0.238893, "from_high_reference": -0.03088, "from_low_reference": 0.495712 }, "levels": { "trend_reference": 137.359488, "fair_value_reference": 89.461821, "structural_low": 125.566125, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.00711, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.015903, "regime_survival": 0.4375, "best_return": 0.098205, "worst_return": -0.108948, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.076746, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.037337, "regime_survival": 0.125, "best_return": 0.153743, "worst_return": -0.161106, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.108083, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.024339, "regime_survival": 0.166667, "best_return": 0.359445, "worst_return": -0.056221, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.126379, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.092458, "regime_survival": 0.0, "best_return": 0.625747, "worst_return": -0.251345, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-28", "tenure": "Established", "return": 0.088863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": 0.08624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": 0.087436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.096722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.112733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.115948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-22", "tenure": "Established", "return": 0.099193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.005987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": 0.059711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.024571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": 0.07668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.059412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.055383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.062491, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.115636, "volume": 19116982, "typical_volume": 18774667.3, "trend": 59.309365, "fair_value": 55.935602, "relative_strength": -10.481241, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.950396, "energy": 30.604553, "activity_lines": [ 58.657829, 60.894573, 60.666337, 59.793396 ] }, { "date": "2023-08-25", "close": 55.396326, "volume": 17801584, "typical_volume": 18409906.6, "trend": 59.009475, "fair_value": 56.05608, "relative_strength": -12.318608, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.721178, "energy": 45.055522, "activity_lines": [ 56.957355, 59.715627, 60.274959, 59.540942 ] }, { "date": "2023-09-01", "close": 56.579402, "volume": 16722048, "typical_volume": 18384007.9, "trend": 58.8466, "fair_value": 56.184085, "relative_strength": -12.602813, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.606102, "energy": 56.671699, "activity_lines": [ 56.309976, 58.871213, 59.983344, 59.384163 ] }, { "date": "2023-09-08", "close": 54.279503, "volume": 21142388, "typical_volume": 18750985.4, "trend": 58.64229, "fair_value": 56.295302, "relative_strength": -14.946405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.222619, "energy": 66.830246, "activity_lines": [ 55.48971, 57.69829, 59.460915, 59.089511 ] }, { "date": "2023-09-15", "close": 54.071282, "volume": 23317685, "typical_volume": 19098682.3, "trend": 58.427298, "fair_value": 56.398878, "relative_strength": -15.067837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.155475, "energy": 65.663105, "activity_lines": [ 54.941394, 56.673187, 58.922849, 58.794608 ] }, { "date": "2023-09-22", "close": 52.54748, "volume": 16358611, "typical_volume": 18939261.15, "trend": 58.228852, "fair_value": 56.504219, "relative_strength": -14.886366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.096898, "energy": 67.690559, "activity_lines": [ 54.027744, 55.539156, 58.250358, 58.415265 ] }, { "date": "2023-09-29", "close": 50.699029, "volume": 24045392, "typical_volume": 19176616.3, "trend": 57.885864, "fair_value": 56.591422, "relative_strength": -17.186689, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.914574, "energy": 74.84211, "activity_lines": [ 52.735821, 54.29602, 57.429862, 57.92947 ] }, { "date": "2023-10-06", "close": 49.879612, "volume": 20332316, "typical_volume": 19086072.25, "trend": 57.63247, "fair_value": 56.665482, "relative_strength": -18.749483, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.429042, "energy": 88.231437, "activity_lines": [ 51.483912, 53.168961, 56.567897, 57.412937 ] }, { "date": "2023-10-13", "close": 49.203117, "volume": 17291559, "typical_volume": 18872426.5, "trend": 57.474994, "fair_value": 56.734919, "relative_strength": -19.996982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.554724, "energy": 89.967884, "activity_lines": [ 50.453157, 52.202648, 55.687311, 56.869108 ] }, { "date": "2023-10-20", "close": 46.411383, "volume": 22319842, "typical_volume": 18961389.55, "trend": 57.195284, "fair_value": 56.77857, "relative_strength": -22.440916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.602784, "energy": 92.735432, "activity_lines": [ 48.83025, 50.914141, 54.583867, 56.155327 ] }, { "date": "2023-10-27", "close": 45.934978, "volume": 26587797, "typical_volume": 19511410.75, "trend": 56.837265, "fair_value": 56.831689, "relative_strength": -20.943719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.92088, "energy": 90.97695, "activity_lines": [ 47.559202, 49.717178, 53.493654, 55.428855 ] }, { "date": "2023-11-03", "close": 49.050667, "volume": 27884533, "typical_volume": 20152152.75, "trend": 56.716117, "fair_value": 56.896033, "relative_strength": -19.72746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.71539, "energy": 84.649618, "activity_lines": [ 47.767549, 49.271806, 52.766064, 54.926494 ] }, { "date": "2023-11-10", "close": 48.831521, "volume": 22763476, "typical_volume": 20498914.6, "trend": 56.540294, "fair_value": 56.953769, "relative_strength": -20.654065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.086756, "energy": 78.196852, "activity_lines": [ 48.012739, 48.901966, 52.079098, 54.41781 ] }, { "date": "2023-11-17", "close": 49.774803, "volume": 23797037, "typical_volume": 20771985.3, "trend": 56.360777, "fair_value": 57.013892, "relative_strength": -20.406475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.530058, "energy": 60.15302, "activity_lines": [ 48.642229, 48.844501, 51.542344, 53.981327 ] }, { "date": "2023-11-24", "close": 49.927252, "volume": 11631966, "typical_volume": 20734940.2, "trend": 56.147755, "fair_value": 57.071105, "relative_strength": -20.431287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.789365, "energy": 44.435266, "activity_lines": [ 49.284423, 48.896658, 51.09019, 53.566261 ] }, { "date": "2023-12-01", "close": 51.34694, "volume": 22781104, "typical_volume": 20887111.0, "trend": 55.91147, "fair_value": 57.137875, "relative_strength": -18.317833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.050299, "energy": 33.169682, "activity_lines": [ 50.165455, 49.282287, 50.837011, 53.256531 ] }, { "date": "2023-12-08", "close": 53.433594, "volume": 27923923, "typical_volume": 21580072.0, "trend": 55.746623, "fair_value": 57.219966, "relative_strength": -14.699446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.540485, "energy": 26.959352, "activity_lines": [ 51.381241, 50.069135, 50.847725, 53.096668 ] }, { "date": "2023-12-15", "close": 50.317905, "volume": 65291786, "typical_volume": 24016194.9, "trend": 55.440587, "fair_value": 57.276652, "relative_strength": -21.001559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.113025, "energy": 23.843652, "activity_lines": [ 51.266269, 50.239774, 50.618105, 52.746428 ] }, { "date": "2023-12-22", "close": 54.443896, "volume": 37801639, "typical_volume": 24349669.7, "trend": 55.314123, "fair_value": 57.36157, "relative_strength": -14.771819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.153911, "energy": 18.107871, "activity_lines": [ 52.427534, 51.152625, 50.853664, 52.682126 ] }, { "date": "2023-12-29", "close": 55.307476, "volume": 15650316, "typical_volume": 24028099.2, "trend": 55.200444, "fair_value": 57.448229, "relative_strength": -13.195627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.925595, "energy": 27.982975, "activity_lines": [ 53.565387, 52.127204, 51.195068, 52.681697 ] }, { "date": "2024-01-05", "close": 54.866091, "volume": 21456656, "typical_volume": 24145082.9, "trend": 55.036917, "fair_value": 57.504977, "relative_strength": -11.933929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.902167, "energy": 26.676454, "activity_lines": [ 54.19743, 52.859783, 51.498735, 52.660126 ] }, { "date": "2024-01-12", "close": 54.060083, "volume": 25253563, "typical_volume": 24517681.85, "trend": 54.773428, "fair_value": 57.553626, "relative_strength": -14.195123, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.829914, "energy": 29.163312, "activity_lines": [ 54.326194, 53.283432, 51.731589, 52.597104 ] }, { "date": "2024-01-19", "close": 51.997087, "volume": 30793065, "typical_volume": 25221232.7, "trend": 54.456316, "fair_value": 57.585946, "relative_strength": -17.847779, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.491066, "energy": 21.18506, "activity_lines": [ 53.725526, 53.240911, 51.774331, 52.417985 ] }, { "date": "2024-01-26", "close": 54.299966, "volume": 31637227, "typical_volume": 25745974.65, "trend": 54.116588, "fair_value": 57.647575, "relative_strength": -14.462105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.803745, "energy": 12.362999, "activity_lines": [ 53.780539, 53.559538, 52.058215, 52.407898 ] }, { "date": "2024-02-02", "close": 52.246566, "volume": 42818851, "typical_volume": 26721032.95, "trend": 53.747533, "fair_value": 57.688969, "relative_strength": -18.301453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.906361, "energy": 10.407219, "activity_lines": [ 53.160681, 53.422545, 52.146439, 52.287252 ] }, { "date": "2024-02-09", "close": 53.254075, "volume": 29052197, "typical_volume": 27355712.25, "trend": 53.354959, "fair_value": 57.722275, "relative_strength": -17.322601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.193664, "energy": 8.172447, "activity_lines": [ 53.08072, 53.426566, 52.339306, 52.255416 ] }, { "date": "2024-02-16", "close": 54.55904, "volume": 31075082, "typical_volume": 27707196.75, "trend": 52.997681, "fair_value": 57.749916, "relative_strength": -14.47697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.036958, "energy": 12.156092, "activity_lines": [ 53.543214, 53.633178, 52.653091, 52.333098 ] }, { "date": "2024-02-23", "close": 56.075102, "volume": 21200900, "typical_volume": 27750625.95, "trend": 52.683998, "fair_value": 57.788599, "relative_strength": -13.027612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.815811, "energy": 23.218141, "activity_lines": [ 54.4778, 54.094975, 53.092881, 52.531642 ] }, { "date": "2024-03-01", "close": 57.687117, "volume": 21468545, "typical_volume": 27959475.25, "trend": 52.626907, "fair_value": 57.818008, "relative_strength": -10.849831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.764963, "energy": 60.013025, "activity_lines": [ 55.677855, 54.745189, 53.656694, 52.854423 ] }, { "date": "2024-03-08", "close": 59.231965, "volume": 28593676, "typical_volume": 28273166.95, "trend": 52.72763, "fair_value": 57.842314, "relative_strength": -7.761474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.993066, "energy": 74.872162, "activity_lines": [ 57.16705, 55.617317, 54.327236, 53.280556 ] }, { "date": "2024-03-15", "close": 60.632883, "volume": 32844948, "typical_volume": 28586024.5, "trend": 52.878205, "fair_value": 57.884454, "relative_strength": -5.216059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.352827, "energy": 83.923587, "activity_lines": [ 58.657525, 56.672804, 55.070148, 53.790572 ] }, { "date": "2024-03-22", "close": 61.525249, "volume": 20140315, "typical_volume": 28198813.6, "trend": 53.082502, "fair_value": 57.932373, "relative_strength": -5.596167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.377235, "energy": 89.519931, "activity_lines": [ 59.953534, 57.785687, 55.828058, 54.348446 ] }, { "date": "2024-03-29", "close": 63.040459, "volume": 24679737, "typical_volume": 28294626.65, "trend": 53.297871, "fair_value": 57.990524, "relative_strength": -3.318776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.017656, "energy": 92.264074, "activity_lines": [ 61.290199, 59.038334, 56.67087, 54.990895 ] }, { "date": "2024-04-05", "close": 62.914996, "volume": 23997068, "typical_volume": 28304628.2, "trend": 53.58572, "fair_value": 58.037129, "relative_strength": -2.508134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.787323, "energy": 89.488712, "activity_lines": [ 62.120686, 60.06738, 57.434072, 55.611355 ] }, { "date": "2024-04-12", "close": 63.011506, "volume": 19394446, "typical_volume": 28692752.2, "trend": 53.883728, "fair_value": 58.080136, "relative_strength": -0.76039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.00453, "energy": 86.223349, "activity_lines": [ 62.634818, 60.957336, 58.143892, 56.21947 ] }, { "date": "2024-04-19", "close": 61.43839, "volume": 19443424, "typical_volume": 28525868.2, "trend": 54.180092, "fair_value": 58.110691, "relative_strength": 0.009012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.611083, "energy": 68.890173, "activity_lines": [ 62.372609, 61.365545, 58.641587, 56.706868 ] }, { "date": "2024-04-26", "close": 62.837787, "volume": 24713376, "typical_volume": 28365340.85, "trend": 54.584717, "fair_value": 58.153451, "relative_strength": -0.136714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.941079, "energy": 63.025808, "activity_lines": [ 62.523164, 61.879385, 59.224502, 57.265429 ] }, { "date": "2024-05-03", "close": 60.203059, "volume": 39970734, "typical_volume": 27099288.25, "trend": 54.928832, "fair_value": 58.159915, "relative_strength": -4.506208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.970666, "energy": 46.452623, "activity_lines": [ 61.707975, 61.76366, 59.51171, 57.627902 ] }, { "date": "2024-05-10", "close": 63.301036, "volume": 26102879, "typical_volume": 26514350.25, "trend": 55.398762, "fair_value": 58.187105, "relative_strength": -1.088212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.885027, "energy": 46.406564, "activity_lines": [ 62.114604, 62.13615, 60.04689, 58.168044 ] }, { "date": "2024-05-17", "close": 66.611336, "volume": 25659858, "typical_volume": 27014827.35, "trend": 56.072094, "fair_value": 58.241579, "relative_strength": 2.687243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.424638, "energy": 62.376198, "activity_lines": [ 63.598931, 63.008441, 60.855161, 58.891436 ] }, { "date": "2024-05-24", "close": 71.321033, "volume": 42648600, "typical_volume": 28074424.55, "trend": 56.918296, "fair_value": 58.314461, "relative_strength": 10.052762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.822354, "energy": 80.809234, "activity_lines": [ 66.413168, 64.602871, 62.058146, 59.875239 ] }, { "date": "2024-05-31", "close": 69.400481, "volume": 21482857, "typical_volume": 27885889.25, "trend": 57.596623, "fair_value": 58.373935, "relative_strength": 7.638404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.341186, "energy": 90.482252, "activity_lines": [ 67.928378, 65.653779, 62.999864, 60.680541 ] }, { "date": "2024-06-07", "close": 67.508881, "volume": 19572954, "typical_volume": 27324883.7, "trend": 58.219202, "fair_value": 58.419493, "relative_strength": 3.641381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.177783, "energy": 85.710144, "activity_lines": [ 68.375542, 66.217574, 63.688381, 61.320042 ] }, { "date": "2024-06-14", "close": 67.007028, "volume": 19274690, "typical_volume": 26706756.85, "trend": 58.793609, "fair_value": 58.47529, "relative_strength": 1.514039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.460655, "energy": 75.346757, "activity_lines": [ 68.168367, 66.608879, 64.255236, 61.886998 ] }, { "date": "2024-06-21", "close": 65.790999, "volume": 19743782, "typical_volume": 25553003.4, "trend": 59.322401, "fair_value": 58.507924, "relative_strength": -0.601982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.754617, "energy": 52.624784, "activity_lines": [ 67.308783, 66.704688, 64.64577, 62.338443 ] }, { "date": "2024-06-28", "close": 64.495471, "volume": 23772521, "typical_volume": 25289019.6, "trend": 59.760685, "fair_value": 58.520131, "relative_strength": -2.057642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.857234, "energy": 32.969469, "activity_lines": [ 66.072045, 66.514409, 64.848422, 62.672189 ] }, { "date": "2024-07-05", "close": 64.805965, "volume": 12940532, "typical_volume": 24382292.1, "trend": 60.139764, "fair_value": 58.529225, "relative_strength": -2.979092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.630644, "energy": 23.088341, "activity_lines": [ 65.393843, 66.325001, 65.027115, 62.997691 ] }, { "date": "2024-07-12", "close": 67.901205, "volume": 15696254, "typical_volume": 24107059.8, "trend": 60.725874, "fair_value": 58.560074, "relative_strength": 1.095691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.090004, "energy": 26.855675, "activity_lines": [ 66.053688, 66.662578, 65.451797, 63.498429 ] }, { "date": "2024-07-19", "close": 66.901801, "volume": 17391906, "typical_volume": 23903227.85, "trend": 61.141138, "fair_value": 58.577615, "relative_strength": 2.004697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.42189, "energy": 25.856359, "activity_lines": [ 66.354244, 66.67848, 65.724984, 63.896876 ] }, { "date": "2024-07-26", "close": 66.727148, "volume": 28101722, "typical_volume": 23878630.15, "trend": 61.521793, "fair_value": 58.591136, "relative_strength": 2.966123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.582499, "energy": 31.328058, "activity_lines": [ 66.603597, 66.597157, 65.937657, 64.257264 ] }, { "date": "2024-08-02", "close": 65.417251, "volume": 41301122, "typical_volume": 24301438.85, "trend": 61.873499, "fair_value": 58.592491, "relative_strength": 3.332049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.54094, "energy": 28.588, "activity_lines": [ 66.353908, 66.275566, 65.989887, 64.508584 ] }, { "date": "2024-08-09", "close": 65.640418, "volume": 23702385, "typical_volume": 24479542.35, "trend": 62.25951, "fair_value": 58.590927, "relative_strength": 3.746822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.890726, "energy": 21.909367, "activity_lines": [ 66.117156, 66.101893, 66.040589, 64.751611 ] }, { "date": "2024-08-16", "close": 67.319028, "volume": 23076622, "typical_volume": 24399386.6, "trend": 62.770241, "fair_value": 58.596759, "relative_strength": 2.45559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.409114, "energy": 24.4263, "activity_lines": [ 66.384311, 66.301786, 66.231562, 65.078031 ] }, { "date": "2024-08-23", "close": 69.123775, "volume": 19066793, "typical_volume": 24152872.85, "trend": 63.264368, "fair_value": 58.606446, "relative_strength": 3.818174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.11685, "energy": 32.705824, "activity_lines": [ 67.291859, 66.833266, 66.574041, 65.487937 ] }, { "date": "2024-08-30", "close": 70.68595, "volume": 20748437, "typical_volume": 24220572.4, "trend": 63.879014, "fair_value": 58.624465, "relative_strength": 5.902819, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.448103, "energy": 54.439443, "activity_lines": [ 68.572001, 67.610293, 67.035733, 65.966748 ] }, { "date": "2024-09-06", "close": 65.824774, "volume": 13310973, "typical_volume": 23913949.85, "trend": 64.298038, "fair_value": 58.611033, "relative_strength": 2.90473, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.853739, "energy": 39.604605, "activity_lines": [ 67.967831, 67.414469, 66.997912, 66.092281 ] }, { "date": "2024-09-13", "close": 70.394861, "volume": 22123715, "typical_volume": 23784466.8, "trend": 64.825898, "fair_value": 58.629681, "relative_strength": 5.775043, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.134209, "energy": 52.066349, "activity_lines": [ 68.859855, 68.025402, 67.374449, 66.485625 ] }, { "date": "2024-09-20", "close": 71.898818, "volume": 20591696, "typical_volume": 22815514.9, "trend": 65.353356, "fair_value": 58.662318, "relative_strength": 6.473291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.660236, "energy": 55.805467, "activity_lines": [ 69.936235, 68.808165, 67.858234, 66.941942 ] }, { "date": "2024-09-27", "close": 75.281976, "volume": 25557242, "typical_volume": 22788233.05, "trend": 65.939851, "fair_value": 58.743129, "relative_strength": 10.648783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.816022, "energy": 66.642259, "activity_lines": [ 71.835016, 70.133364, 68.60853, 67.582498 ] }, { "date": "2024-10-04", "close": 73.790182, "volume": 16295878, "typical_volume": 22320034.05, "trend": 66.425125, "fair_value": 58.814435, "relative_strength": 7.976998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.891642, "energy": 71.974263, "activity_lines": [ 72.825984, 71.034961, 69.159699, 68.088971 ] }, { "date": "2024-10-11", "close": 75.671987, "volume": 13912219, "typical_volume": 20883215.0, "trend": 66.926428, "fair_value": 58.884473, "relative_strength": 9.205755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.29954, "energy": 77.510381, "activity_lines": [ 74.237273, 72.150285, 69.855902, 68.685543 ] }, { "date": "2024-10-18", "close": 75.506232, "volume": 12589480, "typical_volume": 20438546.15, "trend": 67.392461, "fair_value": 58.938489, "relative_strength": 7.729866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.292422, "energy": 77.566792, "activity_lines": [ 74.936828, 73.049022, 70.515601, 69.239079 ] }, { "date": "2024-10-25", "close": 74.823712, "volume": 15561573, "typical_volume": 20237977.1, "trend": 67.785236, "fair_value": 58.99104, "relative_strength": 7.505948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.215744, "energy": 67.612915, "activity_lines": [ 75.068119, 73.644287, 71.081222, 69.718514 ] }, { "date": "2024-11-01", "close": 73.614676, "volume": 19992680, "typical_volume": 20273876.6, "trend": 68.141892, "fair_value": 59.028507, "relative_strength": 7.001627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.279613, "energy": 60.538703, "activity_lines": [ 74.601405, 73.883277, 71.496865, 70.094607 ] }, { "date": "2024-11-08", "close": 82.506939, "volume": 24799931, "typical_volume": 20526684.05, "trend": 68.79174, "fair_value": 59.102194, "relative_strength": 14.017877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.353082, "energy": 74.919106, "activity_lines": [ 77.209932, 75.657391, 72.727924, 71.021384 ] }, { "date": "2024-11-15", "close": 82.292433, "volume": 19251459, "typical_volume": 20300630.95, "trend": 69.486875, "fair_value": 59.159081, "relative_strength": 15.611426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.273768, "energy": 84.010861, "activity_lines": [ 79.16584, 77.177576, 73.858955, 71.892397 ] }, { "date": "2024-11-22", "close": 81.366156, "volume": 17891592, "typical_volume": 20548183.95, "trend": 70.104487, "fair_value": 59.229996, "relative_strength": 11.984957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.202084, "energy": 84.438496, "activity_lines": [ 80.371626, 78.229934, 74.817022, 72.658802 ] }, { "date": "2024-11-29", "close": 81.765917, "volume": 14865470, "typical_volume": 20506644.75, "trend": 70.823249, "fair_value": 59.300388, "relative_strength": 10.830067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.983729, "energy": 85.114671, "activity_lines": [ 81.320004, 79.155499, 75.734303, 73.411152 ] }, { "date": "2024-12-06", "close": 82.233931, "volume": 15741529, "typical_volume": 20424125.9, "trend": 71.454345, "fair_value": 59.365806, "relative_strength": 10.19501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.944717, "energy": 83.421755, "activity_lines": [ 81.961573, 79.986756, 76.630134, 74.147325 ] }, { "date": "2024-12-13", "close": 80.566632, "volume": 15107367, "typical_volume": 19774408.15, "trend": 71.919522, "fair_value": 59.431771, "relative_strength": 8.17849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.757129, "energy": 62.615613, "activity_lines": [ 81.472759, 80.388467, 77.294165, 74.735215 ] }, { "date": "2024-12-20", "close": 78.626325, "volume": 23572266, "typical_volume": 18887965.35, "trend": 72.163032, "fair_value": 59.4791, "relative_strength": 7.271304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.807632, "energy": 49.015774, "activity_lines": [ 80.466529, 80.314188, 77.707503, 75.167912 ] }, { "date": "2024-12-27", "close": 78.18536, "volume": 8262553, "typical_volume": 18115973.75, "trend": 72.455861, "fair_value": 59.504893, "relative_strength": 5.755443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.372197, "energy": 36.137761, "activity_lines": [ 79.557718, 80.106018, 78.015943, 75.556449 ] }, { "date": "2025-01-03", "close": 78.283313, "volume": 7089753, "typical_volume": 17316630.3, "trend": 72.815009, "fair_value": 59.543241, "relative_strength": 6.213572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.96572, "energy": 25.15428, "activity_lines": [ 78.893612, 79.866946, 78.273974, 75.932414 ] }, { "date": "2025-01-10", "close": 77.049116, "volume": 10342834, "typical_volume": 16880432.35, "trend": 73.149745, "fair_value": 59.589522, "relative_strength": 6.309449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.351011, "energy": 24.730452, "activity_lines": [ 78.05028, 79.340573, 78.362252, 76.205582 ] }, { "date": "2025-01-17", "close": 79.478328, "volume": 17557197, "typical_volume": 16720870.35, "trend": 73.605989, "fair_value": 59.673826, "relative_strength": 6.135334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.12745, "energy": 20.732737, "activity_lines": [ 78.362339, 79.193431, 78.644144, 76.613878 ] }, { "date": "2025-01-24", "close": 79.928908, "volume": 16058048, "typical_volume": 16858224.1, "trend": 74.120437, "fair_value": 59.764293, "relative_strength": 4.613757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.055717, "energy": 21.668974, "activity_lines": [ 78.897146, 79.183277, 78.92708, 77.021808 ] }, { "date": "2025-01-31", "close": 76.402632, "volume": 33773789, "typical_volume": 17440727.8, "trend": 74.506993, "fair_value": 59.859577, "relative_strength": 0.71347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.985442, "energy": 10.000937, "activity_lines": [ 78.169688, 78.574956, 78.807017, 77.169046 ] }, { "date": "2025-02-07", "close": 85.855009, "volume": 38618612, "typical_volume": 18342073.6, "trend": 75.105453, "fair_value": 60.021416, "relative_strength": 12.76417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.273418, "energy": 43.401594, "activity_lines": [ 80.711871, 79.775495, 79.558572, 77.901176 ] }, { "date": "2025-02-14", "close": 87.931594, "volume": 19197505, "typical_volume": 18024086.75, "trend": 75.806446, "fair_value": 60.202881, "relative_strength": 13.222848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.85532, "energy": 72.267901, "activity_lines": [ 83.44147, 81.279247, 80.44144, 78.728669 ] }, { "date": "2025-02-21", "close": 83.533545, "volume": 14014659, "typical_volume": 17910025.8, "trend": 76.366659, "fair_value": 60.355803, "relative_strength": 8.859235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.450469, "energy": 64.165724, "activity_lines": [ 83.979553, 81.879761, 80.845209, 79.227192 ] }, { "date": "2025-02-28", "close": 83.905763, "volume": 25148838, "typical_volume": 18471856.75, "trend": 76.982943, "fair_value": 60.525786, "relative_strength": 9.953179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.339514, "energy": 68.011309, "activity_lines": [ 84.371362, 82.494006, 81.23803, 79.713585 ] }, { "date": "2025-03-07", "close": 78.420445, "volume": 25432416, "typical_volume": 19114003.55, "trend": 77.408944, "fair_value": 60.674873, "relative_strength": 5.723568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.278664, "energy": 31.647331, "activity_lines": [ 82.669607, 82.014931, 81.069232, 79.806328 ] }, { "date": "2025-03-14", "close": 78.018842, "volume": 25881842, "typical_volume": 19630017.0, "trend": 77.765604, "fair_value": 60.789345, "relative_strength": 7.334982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.711951, "energy": 11.697231, "activity_lines": [ 80.699464, 81.458563, 80.848309, 79.845676 ] }, { "date": "2025-03-21", "close": 81.035766, "volume": 24121735, "typical_volume": 19836469.75, "trend": 78.162671, "fair_value": 60.919454, "relative_strength": 10.524632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.579032, "energy": 16.818692, "activity_lines": [ 80.257374, 81.455536, 80.899497, 80.056654 ] }, { "date": "2025-03-28", "close": 78.399734, "volume": 19911589, "typical_volume": 19592052.65, "trend": 78.419797, "fair_value": 61.031195, "relative_strength": 8.225556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.235282, "energy": 17.264298, "activity_lines": [ 79.396328, 80.900745, 80.664295, 80.071948 ] }, { "date": "2025-04-04", "close": 70.539101, "volume": 24315381, "typical_volume": 19845248.75, "trend": 78.576941, "fair_value": 61.104245, "relative_strength": 6.820159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.044454, "energy": 33.398028, "activity_lines": [ 76.257325, 78.936359, 79.70002, 79.563516 ] }, { "date": "2025-04-11", "close": 76.461631, "volume": 31898769, "typical_volume": 20545607.6, "trend": 78.779167, "fair_value": 61.232717, "relative_strength": 9.27963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.094619, "energy": 34.093741, "activity_lines": [ 75.983609, 78.21952, 79.355764, 79.427045 ] }, { "date": "2025-04-18", "close": 75.586041, "volume": 15068371, "typical_volume": 20555752.65, "trend": 78.902074, "fair_value": 61.347347, "relative_strength": 9.285873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.453569, "energy": 38.935005, "activity_lines": [ 75.548618, 77.342411, 78.951473, 79.221037 ] }, { "date": "2025-04-25", "close": 79.757391, "volume": 18647649, "typical_volume": 20701058.65, "trend": 79.051255, "fair_value": 61.506703, "relative_strength": 9.926635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.67646, "energy": 23.384662, "activity_lines": [ 76.666263, 77.410437, 78.973882, 79.276218 ] }, { "date": "2025-05-02", "close": 87.480291, "volume": 24690986, "typical_volume": 21180239.6, "trend": 79.507592, "fair_value": 61.754418, "relative_strength": 16.544309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.042968, "energy": 15.030072, "activity_lines": [ 80.443434, 79.031249, 79.743598, 79.820027 ] }, { "date": "2025-05-09", "close": 90.431718, "volume": 27627029, "typical_volume": 21382977.75, "trend": 79.999583, "fair_value": 62.027224, "relative_strength": 20.343513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.380215, "energy": 50.127865, "activity_lines": [ 84.599043, 81.116925, 80.76148, 80.52481 ] }, { "date": "2025-05-16", "close": 96.344409, "volume": 20815667, "typical_volume": 22010633.45, "trend": 80.694189, "fair_value": 62.344397, "relative_strength": 21.1612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.279061, "energy": 78.589704, "activity_lines": [ 89.399374, 84.158982, 82.286259, 81.579314 ] }, { "date": "2025-05-23", "close": 96.403438, "volume": 20579162, "typical_volume": 22685103.9, "trend": 81.413513, "fair_value": 62.640789, "relative_strength": 23.859668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.418283, "energy": 85.92003, "activity_lines": [ 92.893864, 86.885881, 83.730189, 82.592814 ] }, { "date": "2025-05-30", "close": 99.728712, "volume": 22294269, "typical_volume": 23282675.65, "trend": 82.283981, "fair_value": 62.960259, "relative_strength": 25.253058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.914239, "energy": 90.073614, "activity_lines": [ 96.108951, 89.88311, 85.404525, 83.77444 ] }, { "date": "2025-06-06", "close": 102.10953, "volume": 19168145, "typical_volume": 23363223.05, "trend": 82.9374, "fair_value": 63.309627, "relative_strength": 25.399331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.822194, "energy": 92.498521, "activity_lines": [ 98.786223, 92.973343, 87.197607, 85.053508 ] }, { "date": "2025-06-13", "close": 100.318998, "volume": 23462753, "typical_volume": 23733458.3, "trend": 83.538286, "fair_value": 63.673028, "relative_strength": 22.893935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.643749, "energy": 87.722306, "activity_lines": [ 99.891369, 95.306938, 88.712395, 86.174901 ] }, { "date": "2025-06-20", "close": 100.594464, "volume": 21038850, "typical_volume": 23096711.35, "trend": 84.179229, "fair_value": 64.028009, "relative_strength": 22.622436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.197135, "energy": 83.061823, "activity_lines": [ 100.429184, 97.149165, 90.156322, 87.2753 ] }, { "date": "2025-06-27", "close": 103.738873, "volume": 24945390, "typical_volume": 22413050.25, "trend": 84.911661, "fair_value": 64.40593, "relative_strength": 21.388919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.415874, "energy": 78.827961, "activity_lines": [ 101.731799, 99.124324, 91.784517, 88.537212 ] }, { "date": "2025-07-04", "close": 105.358095, "volume": 16744001, "typical_volume": 22290375.05, "trend": 85.682467, "fair_value": 64.801396, "relative_strength": 20.391356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.511168, "energy": 78.299087, "activity_lines": [ 103.085126, 100.882017, 93.481763, 89.856337 ] }, { "date": "2025-07-11", "close": 104.508991, "volume": 21429036, "typical_volume": 22661093.9, "trend": 86.480545, "fair_value": 65.19355, "relative_strength": 19.017379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.572448, "energy": 83.39933, "activity_lines": [ 103.780125, 102.019861, 95.015159, 91.070952 ] }, { "date": "2025-07-18", "close": 107.57959, "volume": 16731793, "typical_volume": 22240241.65, "trend": 87.445654, "fair_value": 65.582471, "relative_strength": 20.947607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.188419, "energy": 88.061887, "activity_lines": [ 105.338694, 103.406382, 96.741109, 92.43218 ] }, { "date": "2025-07-25", "close": 110.314497, "volume": 23681873, "typical_volume": 22152714.5, "trend": 88.516625, "fair_value": 65.97039, "relative_strength": 21.361141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.86495, "energy": 90.87232, "activity_lines": [ 107.324859, 104.97838, 98.614794, 93.907589 ] }, { "date": "2025-08-01", "close": 105.131009, "volume": 37957661, "typical_volume": 22756505.45, "trend": 89.411549, "fair_value": 66.318035, "relative_strength": 17.808112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.874872, "energy": 68.808042, "activity_lines": [ 106.935192, 105.353923, 99.842937, 94.979485 ] }, { "date": "2025-08-08", "close": 104.212791, "volume": 18956929, "typical_volume": 22498265.15, "trend": 90.317005, "fair_value": 66.642326, "relative_strength": 13.355443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.677275, "energy": 62.877013, "activity_lines": [ 106.146644, 105.403835, 100.854526, 95.934404 ] }, { "date": "2025-08-15", "close": 102.208509, "volume": 35023059, "typical_volume": 23253838.65, "trend": 91.074677, "fair_value": 66.958446, "relative_strength": 9.569545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.468347, "energy": 50.252957, "activity_lines": [ 104.766355, 105.007803, 101.564863, 96.701598 ] }, { "date": "2025-08-22", "close": 105.901128, "volume": 23998476, "typical_volume": 23237993.4, "trend": 91.940418, "fair_value": 67.31393, "relative_strength": 12.607397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.97738, "energy": 41.524347, "activity_lines": [ 104.770304, 105.281357, 102.513503, 97.658143 ] }, { "date": "2025-08-29", "close": 105.535815, "volume": 22880006, "typical_volume": 22787055.25, "trend": 92.911524, "fair_value": 67.665413, "relative_strength": 11.723864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.302568, "energy": 37.958604, "activity_lines": [ 104.76438, 105.386997, 103.258961, 98.535265 ] }, { "date": "2025-09-05", "close": 104.884177, "volume": 14917430, "typical_volume": 22779508.2, "trend": 93.54583, "fair_value": 67.993415, "relative_strength": 10.09852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.408322, "energy": 35.618899, "activity_lines": [ 104.859823, 105.284315, 103.80391, 99.307695 ] }, { "date": "2025-09-12", "close": 106.167707, "volume": 20327387, "typical_volume": 22863495.1, "trend": 94.1537, "fair_value": 68.356528, "relative_strength": 9.226857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.280197, "energy": 41.89333, "activity_lines": [ 105.399564, 105.394178, 104.331585, 100.122009 ] }, { "date": "2025-09-19", "close": 107.313011, "volume": 21879538, "typical_volume": 22722922.7, "trend": 94.946349, "fair_value": 68.74232, "relative_strength": 8.584283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.468503, "energy": 43.416182, "activity_lines": [ 106.190745, 105.697558, 104.842573, 100.970997 ] }, { "date": "2025-09-26", "close": 106.040988, "volume": 21224582, "typical_volume": 22402800.35, "trend": 95.68419, "fair_value": 69.128603, "relative_strength": 7.229502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.891647, "energy": 38.225819, "activity_lines": [ 106.217618, 105.718679, 105.137975, 101.68678 ] }, { "date": "2025-10-03", "close": 107.80487, "volume": 17424939, "typical_volume": 22233263.95, "trend": 96.663671, "fair_value": 69.518919, "relative_strength": 7.384357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.274757, "energy": 40.908496, "activity_lines": [ 106.823128, 106.08848, 105.527035, 102.46876 ] }, { "date": "2025-10-10", "close": 104.594209, "volume": 16424927, "typical_volume": 22025552.2, "trend": 97.549516, "fair_value": 69.886269, "relative_strength": 6.387044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.076908, "energy": 31.441528, "activity_lines": [ 106.207148, 105.920154, 105.555744, 102.980407 ] }, { "date": "2025-10-17", "close": 107.844507, "volume": 17000180, "typical_volume": 21760847.75, "trend": 98.443141, "fair_value": 70.261337, "relative_strength": 7.382446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.037327, "energy": 31.914405, "activity_lines": [ 106.693931, 106.352552, 105.855002, 103.6446 ] }, { "date": "2025-10-24", "close": 111.91729, "volume": 18984508, "typical_volume": 21751665.9, "trend": 99.560393, "fair_value": 70.628765, "relative_strength": 8.844457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.901334, "energy": 42.748545, "activity_lines": [ 108.426522, 107.459424, 106.503498, 104.5139 ] }, { "date": "2025-10-31", "close": 113.35416, "volume": 16920984, "typical_volume": 21424577.45, "trend": 100.987561, "fair_value": 70.974937, "relative_strength": 8.971402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.175629, "energy": 55.830992, "activity_lines": [ 110.331118, 108.651022, 107.242134, 105.403821 ] }, { "date": "2025-11-07", "close": 121.142985, "volume": 35747590, "typical_volume": 22160014.45, "trend": 102.47694, "fair_value": 71.355654, "relative_strength": 17.775788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.670563, "energy": 82.635429, "activity_lines": [ 114.344444, 111.123261, 108.660492, 106.704171 ] }, { "date": "2025-11-14", "close": 117.64495, "volume": 22689394, "typical_volume": 22047214.65, "trend": 103.878903, "fair_value": 71.71043, "relative_strength": 13.742233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.48954, "energy": 80.413976, "activity_lines": [ 116.30255, 112.675726, 109.647852, 107.682752 ] }, { "date": "2025-11-21", "close": 112.521766, "volume": 25589877, "typical_volume": 22489508.45, "trend": 104.971049, "fair_value": 72.03314, "relative_strength": 10.470597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.051688, "energy": 71.148623, "activity_lines": [ 115.68288, 113.064689, 110.081072, 108.240356 ] }, { "date": "2025-11-28", "close": 115.256773, "volume": 17674067, "typical_volume": 22301760.0, "trend": 105.896932, "fair_value": 72.36581, "relative_strength": 8.698729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.64545, "energy": 56.760268, "activity_lines": [ 115.663061, 113.835398, 110.740655, 108.903951 ] }, { "date": "2025-12-05", "close": 113.195609, "volume": 21199171, "typical_volume": 22525128.9, "trend": 106.655728, "fair_value": 72.699279, "relative_strength": 6.026841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.704993, "energy": 38.927442, "activity_lines": [ 114.733555, 114.086918, 111.152757, 109.374833 ] }, { "date": "2025-12-12", "close": 113.720809, "volume": 25707305, "typical_volume": 22626400.5, "trend": 107.234942, "fair_value": 73.048457, "relative_strength": 6.713036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.352997, "energy": 26.420483, "activity_lines": [ 113.989685, 114.303845, 111.588135, 109.830645 ] }, { "date": "2025-12-19", "close": 118.447615, "volume": 46981034, "typical_volume": 23077569.15, "trend": 107.969748, "fair_value": 73.423438, "relative_strength": 10.479527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.468827, "energy": 39.022506, "activity_lines": [ 115.31623, 115.272628, 112.457465, 110.554043 ] }, { "date": "2025-12-26", "close": 121.358022, "volume": 10383480, "typical_volume": 22648896.7, "trend": 108.690725, "fair_value": 73.817676, "relative_strength": 11.019394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.409165, "energy": 47.715773, "activity_lines": [ 117.559399, 116.518697, 113.540564, 111.417803 ] }, { "date": "2026-01-02", "close": 121.606584, "volume": 10797463, "typical_volume": 21437616.9, "trend": 109.340626, "fair_value": 74.194621, "relative_strength": 11.809172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.737872, "energy": 65.186808, "activity_lines": [ 119.296339, 117.564258, 114.565692, 112.251084 ] }, { "date": "2026-01-09", "close": 110.212492, "volume": 44311118, "typical_volume": 22453249.0, "trend": 109.67041, "fair_value": 74.488456, "relative_strength": -0.552707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.460674, "energy": 33.712662, "activity_lines": [ 116.811927, 116.361997, 114.413296, 112.307334 ] }, { "date": "2026-01-16", "close": 113.950868, "volume": 36412577, "typical_volume": 23129877.55, "trend": 110.115623, "fair_value": 74.822921, "relative_strength": 2.804954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.054527, "energy": 25.000582, "activity_lines": [ 115.772515, 115.896562, 114.596405, 112.583492 ] }, { "date": "2026-01-23", "close": 112.936734, "volume": 14843365, "typical_volume": 23126174.3, "trend": 110.422218, "fair_value": 75.134098, "relative_strength": 1.872094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.056524, "energy": 17.556196, "activity_lines": [ 114.379721, 115.377505, 114.642859, 112.765499 ] }, { "date": "2026-01-30", "close": 118.574125, "volume": 23729751, "typical_volume": 23296292.5, "trend": 110.862753, "fair_value": 75.500178, "relative_strength": 5.9898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.237182, "energy": 23.224225, "activity_lines": [ 115.233449, 115.969032, 115.187862, 113.291429 ] }, { "date": "2026-02-06", "close": 136.858363, "volume": 40782205, "typical_volume": 24241425.85, "trend": 111.941065, "fair_value": 75.99024, "relative_strength": 21.796334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.372136, "energy": 67.521048, "activity_lines": [ 122.367516, 119.774922, 117.415142, 114.968565 ] }, { "date": "2026-02-13", "close": 138.439218, "volume": 22658132, "typical_volume": 24313103.35, "trend": 112.969719, "fair_value": 76.489715, "relative_strength": 23.968701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.325406, "energy": 88.089101, "activity_lines": [ 129.01175, 123.475485, 119.652288, 116.678123 ] }, { "date": "2026-02-20", "close": 142.963051, "volume": 17640552, "typical_volume": 24323884.0, "trend": 114.058004, "fair_value": 77.03114, "relative_strength": 25.612934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.458129, "energy": 95.216776, "activity_lines": [ 135.282147, 127.539589, 122.165998, 118.613177 ] }, { "date": "2026-02-27", "close": 143.470118, "volume": 26833208, "typical_volume": 24844298.05, "trend": 115.335975, "fair_value": 77.559867, "relative_strength": 25.719947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.820379, "energy": 92.978941, "activity_lines": [ 139.78742, 131.164209, 124.56058, 120.510733 ] }, { "date": "2026-03-06", "close": 131.638556, "volume": 21683677, "typical_volume": 25078472.9, "trend": 116.250167, "fair_value": 78.035233, "relative_strength": 16.903012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.442904, "energy": 86.383614, "activity_lines": [ 138.31328, 132.182681, 125.643223, 121.562512 ] }, { "date": "2026-03-13", "close": 129.411438, "volume": 21308942, "typical_volume": 25194694.6, "trend": 117.156931, "fair_value": 78.519105, "relative_strength": 15.9418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.739074, "energy": 56.718249, "activity_lines": [ 135.225806, 132.609304, 126.400455, 122.411626 ] }, { "date": "2026-03-20", "close": 129.345774, "volume": 23560675, "typical_volume": 25526679.15, "trend": 117.938419, "fair_value": 78.996945, "relative_strength": 17.285417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.082487, "energy": 38.513127, "activity_lines": [ 132.612905, 132.882082, 127.068128, 123.198003 ] }, { "date": "2026-03-27", "close": 130.931431, "volume": 15984292, "typical_volume": 24538514.25, "trend": 118.78494, "fair_value": 79.472945, "relative_strength": 20.564772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.138521, "energy": 23.719972, "activity_lines": [ 131.134786, 133.095283, 127.810665, 124.036262 ] }, { "date": "2026-04-03", "close": 132.606843, "volume": 12990995, "typical_volume": 24053594.3, "trend": 119.709029, "fair_value": 79.985263, "relative_strength": 17.256778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.638264, "energy": 21.767856, "activity_lines": [ 131.017246, 133.304367, 128.666153, 124.927998 ] }, { "date": "2026-04-10", "close": 142.140733, "volume": 15045563, "typical_volume": 23526378.6, "trend": 120.90813, "fair_value": 80.549587, "relative_strength": 20.451536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.957479, "energy": 38.614649, "activity_lines": [ 134.801888, 134.889248, 130.358384, 126.375204 ] }, { "date": "2026-04-17", "close": 140.485267, "volume": 18131959, "typical_volume": 23549273.2, "trend": 122.013872, "fair_value": 81.096542, "relative_strength": 13.245965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.364667, "energy": 45.573059, "activity_lines": [ 137.334562, 135.74465, 131.751909, 127.638246 ] }, { "date": "2026-04-24", "close": 141.532399, "volume": 11663012, "typical_volume": 23072465.25, "trend": 123.196919, "fair_value": 81.642789, "relative_strength": 12.840153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.350274, "energy": 54.495836, "activity_lines": [ 139.478025, 136.724497, 133.125024, 128.897505 ] }, { "date": "2026-05-01", "close": 144.683769, "volume": 13596978, "typical_volume": 22466948.9, "trend": 124.426215, "fair_value": 82.195662, "relative_strength": 13.722831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.147345, "energy": 67.60458, "activity_lines": [ 141.859503, 138.22108, 134.663334, 130.283754 ] }, { "date": "2026-05-08", "close": 139.138954, "volume": 22364938, "typical_volume": 21236144.1, "trend": 125.577707, "fair_value": 82.713354, "relative_strength": 6.540331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.264245, "energy": 59.302601, "activity_lines": [ 141.475887, 138.678229, 135.526123, 131.232963 ] }, { "date": "2026-05-15", "close": 142.689231, "volume": 17744135, "typical_volume": 21604176.85, "trend": 126.739198, "fair_value": 83.246625, "relative_strength": 8.686905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.129671, "energy": 49.830692, "activity_lines": [ 141.840223, 139.859632, 136.628503, 132.336932 ] }, { "date": "2026-05-22", "close": 137.982122, "volume": 17993848, "typical_volume": 21963996.1, "trend": 127.608025, "fair_value": 83.757807, "relative_strength": 4.001743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.858546, "energy": 38.349608, "activity_lines": [ 140.598956, 139.984275, 137.18101, 133.062282 ] }, { "date": "2026-05-29", "close": 133.693866, "volume": 13359319, "typical_volume": 20416406.15, "trend": 128.286015, "fair_value": 84.238422, "relative_strength": -0.734346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.738007, "energy": 22.128169, "activity_lines": [ 138.095146, 139.173405, 137.247133, 133.454917 ] }, { "date": "2026-06-05", "close": 143.257674, "volume": 21980064, "typical_volume": 19694780.5, "trend": 129.023172, "fair_value": 84.773587, "relative_strength": 8.839741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.349771, "energy": 26.880015, "activity_lines": [ 139.301841, 140.022353, 138.112279, 134.42083 ] }, { "date": "2026-06-12", "close": 144.564097, "volume": 21964104, "typical_volume": 20050817.45, "trend": 129.920477, "fair_value": 85.30307, "relative_strength": 8.91779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.526205, "energy": 30.780309, "activity_lines": [ 141.039084, 140.884718, 138.96229, 135.423471 ] }, { "date": "2026-06-19", "close": 144.82, "volume": 18966251, "typical_volume": 19812642.45, "trend": 130.997084, "fair_value": 85.837106, "relative_strength": 7.84239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.712789, "energy": 34.399639, "activity_lines": [ 142.499951, 141.576207, 139.686066, 136.38473 ] }, { "date": "2026-06-26", "close": 138.4, "volume": 29711778, "typical_volume": 19259121.1, "trend": 131.768525, "fair_value": 86.310876, "relative_strength": 5.353837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.23444, "energy": 31.417314, "activity_lines": [ 141.678767, 141.05171, 139.673433, 136.862338 ] }, { "date": "2026-07-03", "close": 140.76, "volume": 28042220, "typical_volume": 19528325.5, "trend": 132.687338, "fair_value": 86.807298, "relative_strength": 4.670308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.077777, "energy": 27.299468, "activity_lines": [ 141.616391, 140.994217, 139.878221, 137.442433 ] }, { "date": "2026-07-10", "close": 142.81, "volume": 17058437, "typical_volume": 19499219.75, "trend": 133.656978, "fair_value": 87.30588, "relative_strength": 4.544484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.750084, "energy": 25.624648, "activity_lines": [ 141.766273, 141.323495, 140.267195, 138.095508 ] }, { "date": "2026-07-17", "close": 140.46, "volume": 16886669, "typical_volume": 19001892.8, "trend": 134.390724, "fair_value": 87.787819, "relative_strength": 4.263673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.832559, "energy": 15.833538, "activity_lines": [ 141.162667, 141.259568, 140.433089, 138.534412 ] }, { "date": "2026-07-24", "close": 143.37, "volume": 12285191, "typical_volume": 18531968.5, "trend": 135.124457, "fair_value": 88.287079, "relative_strength": 6.836799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.022136, "energy": 23.122274, "activity_lines": [ 141.802667, 141.700714, 140.89046, 139.113721 ] }, { "date": "2026-07-31", "close": 146.66, "volume": 23723396, "typical_volume": 18652691.2, "trend": 135.959571, "fair_value": 88.846438, "relative_strength": 7.813938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.856711, "energy": 28.768447, "activity_lines": [ 143.636, 142.727664, 141.6053, 139.857949 ] }, { "date": "2026-08-07", "close": 152.21, "volume": 19103667, "typical_volume": 18429840.8, "trend": 137.359488, "fair_value": 89.461821, "relative_strength": 7.740113, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.147717, "energy": 45.583161, "activity_lines": [ 146.768667, 144.605925, 142.766576, 140.906364 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }