{ "ticker": { "uuid": "c5e10eb5-116f-43aa-84ff-abaa3615eafa", "symbol": "BGB", "name": "Blackstone Strategic Credit 2027 Term Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 60.113, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 26.885, "architecture_energy": 16.789, "architecture_maturity": 28.452, "architecture_confidence": 39.31, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.42, "rotation_up": 37.75, "upward_expansion": 39.51, "deceleration": 53.6, "rotation_down": 33.35, "downward_expansion": 20.51 }, "activity_lines": [ 11.218754, 11.215885, 11.209644, 11.183564 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 11.26, "trend_reference": 11.196682, "distance_from_trend": 0.005655, "trend_direction": "Weakening", "fair_value": 10.547776, "distance_from_fair_value": 0.067524, "fair_value_direction": "Weakening", "relative_strength": -11.388668, "relative_strength_direction": "Weakening", "price_momentum": -0.003018, "excess_performance": -0.128643, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005655, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004718, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.067524, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.030897, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113887, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001169, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.003018, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.662139, "read": "Supply-led" } ], "volume": { "latest": 748284, "relative_activity": 1.184908, "balance": 0.662139, "dry_up": 0.990209, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.009316, "annualized_volatility": 0.075796, "from_high_reference": -0.050821, "from_low_reference": 0.052382 }, "levels": { "trend_reference": 11.196682, "fair_value_reference": 10.547776, "structural_low": 10.699536, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.000432, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.008891, "regime_survival": 0.631579, "best_return": 0.029539, "worst_return": -0.067571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.00605, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.020917, "regime_survival": 0.25, "best_return": 0.073486, "worst_return": -0.086842, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.015284, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.006597, "regime_survival": 0.2, "best_return": 0.086097, "worst_return": -0.113549, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.024005, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.096321, "regime_survival": 0.333333, "best_return": 0.159591, "worst_return": -0.179663, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.027679, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.011102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.021826, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.002447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.003711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.010116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.005947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.026701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.019128, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.02437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.022089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.021794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.004809, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.54936, "volume": 630082, "typical_volume": 637688.15, "trend": 8.157686, "fair_value": 8.387818, "relative_strength": -1.540655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.858516, "energy": 79.607297, "activity_lines": [ 8.551934, 8.474771, 8.314604, 8.231038 ] }, { "date": "2023-08-25", "close": 8.59009, "volume": 1028422, "typical_volume": 659023.15, "trend": 8.174821, "fair_value": 8.395481, "relative_strength": -1.722458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.697531, "energy": 66.207828, "activity_lines": [ 8.573234, 8.510633, 8.351093, 8.258935 ] }, { "date": "2023-09-01", "close": 8.629029, "volume": 690623, "typical_volume": 670113.65, "trend": 8.189579, "fair_value": 8.403274, "relative_strength": -3.557432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.229156, "energy": 62.402192, "activity_lines": [ 8.593471, 8.544214, 8.388219, 8.288239 ] }, { "date": "2023-09-08", "close": 8.699121, "volume": 477888, "typical_volume": 643327.7, "trend": 8.20496, "fair_value": 8.411359, "relative_strength": -1.426537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.567602, "energy": 63.828735, "activity_lines": [ 8.63279, 8.581631, 8.429119, 8.321113 ] }, { "date": "2023-09-15", "close": 8.714697, "volume": 701893, "typical_volume": 653704.0, "trend": 8.222941, "fair_value": 8.419068, "relative_strength": -1.003432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.280708, "energy": 63.586897, "activity_lines": [ 8.665773, 8.615872, 8.468825, 8.353999 ] }, { "date": "2023-09-22", "close": 8.872938, "volume": 688228, "typical_volume": 671430.55, "trend": 8.246198, "fair_value": 8.428229, "relative_strength": 3.909921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.934726, "energy": 79.173592, "activity_lines": [ 8.744599, 8.672316, 8.520564, 8.395934 ] }, { "date": "2023-09-29", "close": 8.637165, "volume": 905364, "typical_volume": 700922.55, "trend": 8.260114, "fair_value": 8.434881, "relative_strength": 1.978464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.335336, "energy": 59.467464, "activity_lines": [ 8.723263, 8.676585, 8.54595, 8.421158 ] }, { "date": "2023-10-06", "close": 8.59001, "volume": 895337, "typical_volume": 727797.55, "trend": 8.280357, "fair_value": 8.440873, "relative_strength": 1.077416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.866295, "energy": 49.328534, "activity_lines": [ 8.683069, 8.667596, 8.56389, 8.442441 ] }, { "date": "2023-10-13", "close": 8.527137, "volume": 677719, "typical_volume": 740072.45, "trend": 8.305909, "fair_value": 8.447498, "relative_strength": 0.004821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.412626, "energy": 34.57359, "activity_lines": [ 8.62452, 8.646716, 8.573291, 8.458363 ] }, { "date": "2023-10-20", "close": 8.377814, "volume": 780510, "typical_volume": 751339.85, "trend": 8.324318, "fair_value": 8.453206, "relative_strength": 0.692876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.354691, "energy": 20.738942, "activity_lines": [ 8.527661, 8.59867, 8.56574, 8.463002 ] }, { "date": "2023-10-27", "close": 8.315308, "volume": 888382, "typical_volume": 753008.05, "trend": 8.336412, "fair_value": 8.459315, "relative_strength": 2.448287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.846302, "energy": 21.416736, "activity_lines": [ 8.432426, 8.543501, 8.550181, 8.46242 ] }, { "date": "2023-11-03", "close": 8.727899, "volume": 857392, "typical_volume": 757771.1, "trend": 8.362509, "fair_value": 8.466785, "relative_strength": 1.683469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.997122, "energy": 21.724177, "activity_lines": [ 8.511897, 8.567604, 8.572449, 8.487678 ] }, { "date": "2023-11-10", "close": 8.680292, "volume": 679568, "typical_volume": 753333.75, "trend": 8.384529, "fair_value": 8.473428, "relative_strength": -0.22409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.794981, "energy": 15.880274, "activity_lines": [ 8.56945, 8.580546, 8.587074, 8.50818 ] }, { "date": "2023-11-17", "close": 8.815178, "volume": 673774, "typical_volume": 758555.55, "trend": 8.407134, "fair_value": 8.480454, "relative_strength": -0.937169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.0337, "energy": 37.039856, "activity_lines": [ 8.665946, 8.617081, 8.611969, 8.535964 ] }, { "date": "2023-11-24", "close": 8.780656, "volume": 644760, "typical_volume": 763481.75, "trend": 8.430597, "fair_value": 8.486734, "relative_strength": -2.267054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.492525, "energy": 55.268688, "activity_lines": [ 8.731732, 8.645228, 8.63145, 8.560062 ] }, { "date": "2023-12-01", "close": 8.848723, "volume": 965087, "typical_volume": 766845.3, "trend": 8.457081, "fair_value": 8.491955, "relative_strength": -2.283332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.066865, "energy": 66.424941, "activity_lines": [ 8.79335, 8.684553, 8.655379, 8.587038 ] }, { "date": "2023-12-08", "close": 8.888763, "volume": 879462, "typical_volume": 759388.1, "trend": 8.486154, "fair_value": 8.498604, "relative_strength": -2.042652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.538159, "energy": 68.903145, "activity_lines": [ 8.832755, 8.731597, 8.680799, 8.614888 ] }, { "date": "2023-12-15", "close": 9.161031, "volume": 1173656, "typical_volume": 781741.35, "trend": 8.523048, "fair_value": 8.506473, "relative_strength": -1.311689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.283945, "energy": 77.40347, "activity_lines": [ 8.952191, 8.82357, 8.729724, 8.658429 ] }, { "date": "2023-12-22", "close": 9.141085, "volume": 1153809, "typical_volume": 790954.15, "trend": 8.562622, "fair_value": 8.514402, "relative_strength": -2.272379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.748826, "energy": 77.269811, "activity_lines": [ 9.032929, 8.901535, 8.773911, 8.698302 ] }, { "date": "2023-12-29", "close": 9.217126, "volume": 800226, "typical_volume": 809609.1, "trend": 8.604985, "fair_value": 8.522416, "relative_strength": -1.699091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.604633, "energy": 81.670542, "activity_lines": [ 9.117287, 8.982162, 8.822411, 8.740528 ] }, { "date": "2024-01-05", "close": 9.176414, "volume": 590657, "typical_volume": 807637.85, "trend": 8.643966, "fair_value": 8.529392, "relative_strength": -0.502367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.853758, "energy": 81.517261, "activity_lines": [ 9.158977, 9.040127, 8.864149, 8.777394 ] }, { "date": "2024-01-12", "close": 9.379973, "volume": 1104965, "typical_volume": 811465.0, "trend": 8.687456, "fair_value": 8.536403, "relative_strength": -0.07569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.976835, "energy": 86.27963, "activity_lines": [ 9.246673, 9.119447, 8.922287, 8.824879 ] }, { "date": "2024-01-19", "close": 9.298549, "volume": 663412, "typical_volume": 810104.45, "trend": 8.726106, "fair_value": 8.542525, "relative_strength": -1.990511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.676931, "energy": 80.794482, "activity_lines": [ 9.274481, 9.172106, 8.968909, 8.864304 ] }, { "date": "2024-01-26", "close": 9.4044, "volume": 806933, "typical_volume": 826556.7, "trend": 8.760628, "fair_value": 8.549652, "relative_strength": -1.799488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.473167, "energy": 84.624461, "activity_lines": [ 9.328405, 9.232769, 9.022424, 8.908065 ] }, { "date": "2024-02-02", "close": 9.4044, "volume": 805515, "typical_volume": 831737.8, "trend": 8.795661, "fair_value": 8.556166, "relative_strength": -3.070611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.197221, "energy": 85.960706, "activity_lines": [ 9.364774, 9.28272, 9.07258, 8.949599 ] }, { "date": "2024-02-09", "close": 9.4044, "volume": 753030, "typical_volume": 834977.9, "trend": 8.830438, "fair_value": 8.562229, "relative_strength": -4.232671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.943815, "energy": 76.700188, "activity_lines": [ 9.388658, 9.32133, 9.119452, 8.988872 ] }, { "date": "2024-02-16", "close": 9.453254, "volume": 871532, "typical_volume": 833286.3, "trend": 8.866232, "fair_value": 8.569044, "relative_strength": -3.271247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.032864, "energy": 73.045167, "activity_lines": [ 9.413628, 9.358719, 9.168446, 9.029054 ] }, { "date": "2024-02-23", "close": 9.54634, "volume": 592347, "typical_volume": 818136.8, "trend": 8.89895, "fair_value": 8.576084, "relative_strength": -3.720099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.962129, "energy": 67.03613, "activity_lines": [ 9.464741, 9.402769, 9.222419, 9.072932 ] }, { "date": "2024-03-01", "close": 9.718716, "volume": 798962, "typical_volume": 824198.95, "trend": 8.9387, "fair_value": 8.584477, "relative_strength": -2.774695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.567555, "energy": 71.811018, "activity_lines": [ 9.556793, 9.471155, 9.288256, 9.12582 ] }, { "date": "2024-03-08", "close": 9.704762, "volume": 642489, "typical_volume": 817297.9, "trend": 8.975154, "fair_value": 8.592163, "relative_strength": -2.503943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.317262, "energy": 80.728541, "activity_lines": [ 9.62324, 9.526501, 9.347088, 9.175243 ] }, { "date": "2024-03-15", "close": 9.718716, "volume": 572810, "typical_volume": 801519.3, "trend": 9.014133, "fair_value": 8.599897, "relative_strength": -2.198837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.724772, "energy": 87.47757, "activity_lines": [ 9.674314, 9.575519, 9.400932, 9.223215 ] }, { "date": "2024-03-22", "close": 9.778509, "volume": 541735, "typical_volume": 785736.45, "trend": 9.053747, "fair_value": 8.607721, "relative_strength": -3.621943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.589003, "energy": 89.375555, "activity_lines": [ 9.724364, 9.625547, 9.453786, 9.27253 ] }, { "date": "2024-03-29", "close": 9.844691, "volume": 425344, "typical_volume": 773025.25, "trend": 9.094269, "fair_value": 8.615514, "relative_strength": -3.229864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.068603, "energy": 89.32529, "activity_lines": [ 9.774792, 9.680363, 9.507941, 9.323558 ] }, { "date": "2024-04-05", "close": 9.724735, "volume": 744365, "typical_volume": 776554.8, "trend": 9.128456, "fair_value": 8.622331, "relative_strength": -3.4636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.076227, "energy": 69.232904, "activity_lines": [ 9.765344, 9.703439, 9.545127, 9.364233 ] }, { "date": "2024-04-12", "close": 9.654416, "volume": 494327, "typical_volume": 769033.15, "trend": 9.15978, "fair_value": 8.628821, "relative_strength": -2.659825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.506873, "energy": 62.605187, "activity_lines": [ 9.732055, 9.707905, 9.571285, 9.398166 ] }, { "date": "2024-04-19", "close": 9.728871, "volume": 1219596, "typical_volume": 781758.6, "trend": 9.188311, "fair_value": 8.635287, "relative_strength": 1.237153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.991324, "energy": 56.128685, "activity_lines": [ 9.726941, 9.721362, 9.600372, 9.434882 ] }, { "date": "2024-04-26", "close": 9.814608, "volume": 462673, "typical_volume": 760919.15, "trend": 9.227559, "fair_value": 8.64197, "relative_strength": -0.464392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.528492, "energy": 55.762022, "activity_lines": [ 9.749729, 9.744509, 9.633434, 9.475288 ] }, { "date": "2024-05-03", "close": 9.935519, "volume": 747399, "typical_volume": 739606.3, "trend": 9.27241, "fair_value": 8.649262, "relative_strength": 0.201581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.032499, "energy": 63.407595, "activity_lines": [ 9.810414, 9.78307, 9.673603, 9.520963 ] }, { "date": "2024-05-10", "close": 9.995974, "volume": 546258, "typical_volume": 709228.75, "trend": 9.321371, "fair_value": 8.656983, "relative_strength": -0.981323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.850968, "energy": 69.78445, "activity_lines": [ 9.885195, 9.825546, 9.715841, 9.567645 ] }, { "date": "2024-05-17", "close": 10.1148, "volume": 690548, "typical_volume": 703744.85, "trend": 9.37927, "fair_value": 8.665211, "relative_strength": -1.392967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.574015, "energy": 90.594944, "activity_lines": [ 9.981503, 9.884586, 9.765325, 9.618834 ] }, { "date": "2024-05-24", "close": 10.016657, "volume": 751932, "typical_volume": 711808.6, "trend": 9.435982, "fair_value": 8.672351, "relative_strength": -2.319456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.047141, "energy": 83.85712, "activity_lines": [ 10.014404, 9.918327, 9.801187, 9.659955 ] }, { "date": "2024-05-31", "close": 9.966237, "volume": 663516, "typical_volume": 689736.15, "trend": 9.47726, "fair_value": 8.679544, "relative_strength": -2.43528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.679014, "energy": 71.173214, "activity_lines": [ 10.011312, 9.937483, 9.828246, 9.694165 ] }, { "date": "2024-06-07", "close": 10.193125, "volume": 1325759, "typical_volume": 722853.5, "trend": 9.527688, "fair_value": 8.687857, "relative_strength": -1.473634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.48158, "energy": 67.076714, "activity_lines": [ 10.073741, 9.994478, 9.874122, 9.74035 ] }, { "date": "2024-06-14", "close": 10.159512, "volume": 559182, "typical_volume": 710465.95, "trend": 9.572499, "fair_value": 8.695913, "relative_strength": -3.399007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.177255, "energy": 61.31542, "activity_lines": [ 10.107792, 10.039027, 9.912537, 9.781113 ] }, { "date": "2024-06-21", "close": 10.034304, "volume": 567729, "typical_volume": 698576.65, "trend": 9.614287, "fair_value": 8.702697, "relative_strength": -5.140382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.255027, "energy": 53.212297, "activity_lines": [ 10.089205, 10.052905, 9.935432, 9.810907 ] }, { "date": "2024-06-28", "close": 10.076678, "volume": 823457, "typical_volume": 702098.0, "trend": 9.655219, "fair_value": 8.708702, "relative_strength": -4.629671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.390918, "energy": 50.893442, "activity_lines": [ 10.090109, 10.067581, 9.959362, 9.840739 ] }, { "date": "2024-07-05", "close": 10.212277, "volume": 694117, "typical_volume": 693227.25, "trend": 9.699336, "fair_value": 8.71608, "relative_strength": -5.0772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.90417, "energy": 52.415184, "activity_lines": [ 10.132211, 10.100588, 9.993005, 9.876678 ] }, { "date": "2024-07-12", "close": 10.280076, "volume": 527808, "typical_volume": 690000.3, "trend": 9.736637, "fair_value": 8.724272, "relative_strength": -5.31164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.423623, "energy": 53.955922, "activity_lines": [ 10.180509, 10.138691, 10.029492, 9.914145 ] }, { "date": "2024-07-19", "close": 10.008879, "volume": 2452144, "typical_volume": 772659.4, "trend": 9.765564, "fair_value": 8.730295, "relative_strength": -5.910094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.311055, "energy": 41.164807, "activity_lines": [ 10.132613, 10.121221, 10.036655, 9.931709 ] }, { "date": "2024-07-26", "close": 10.128884, "volume": 807534, "typical_volume": 780911.65, "trend": 9.795956, "fair_value": 8.737341, "relative_strength": -3.947694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.731824, "energy": 38.36995, "activity_lines": [ 10.13476, 10.125335, 10.053866, 9.955149 ] }, { "date": "2024-08-02", "close": 10.086146, "volume": 1118733, "typical_volume": 808207.8, "trend": 9.82628, "fair_value": 8.742972, "relative_strength": -2.240595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.683422, "energy": 27.169631, "activity_lines": [ 10.116355, 10.121423, 10.064988, 9.973871 ] }, { "date": "2024-08-09", "close": 10.24855, "volume": 862717, "typical_volume": 824256.9, "trend": 9.855233, "fair_value": 8.749729, "relative_strength": -0.647156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.998173, "energy": 31.355221, "activity_lines": [ 10.151455, 10.145776, 10.089826, 10.001114 ] }, { "date": "2024-08-16", "close": 10.410954, "volume": 571770, "typical_volume": 831578.2, "trend": 9.892313, "fair_value": 8.757569, "relative_strength": -2.850409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.831463, "energy": 45.169273, "activity_lines": [ 10.23827, 10.194523, 10.127894, 10.036967 ] }, { "date": "2024-08-23", "close": 10.463094, "volume": 910720, "typical_volume": 839895.95, "trend": 9.927603, "fair_value": 8.765523, "relative_strength": -3.608445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.017766, "energy": 62.477889, "activity_lines": [ 10.333741, 10.24879, 10.16823, 10.073792 ] }, { "date": "2024-08-30", "close": 10.48895, "volume": 871082, "typical_volume": 858733.7, "trend": 9.963754, "fair_value": 8.773303, "relative_strength": -3.560463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.337379, "energy": 74.668434, "activity_lines": [ 10.407549, 10.302238, 10.207513, 10.110007 ] }, { "date": "2024-09-06", "close": 10.609612, "volume": 826408, "typical_volume": 839074.3, "trend": 10.003928, "fair_value": 8.781729, "relative_strength": 1.775657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.945959, "energy": 84.858845, "activity_lines": [ 10.497573, 10.369359, 10.254314, 10.151676 ] }, { "date": "2024-09-13", "close": 10.592375, "volume": 1060486, "typical_volume": 868964.95, "trend": 10.041899, "fair_value": 8.790045, "relative_strength": -2.205141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.028321, "energy": 82.894868, "activity_lines": [ 10.546954, 10.423656, 10.295279, 10.18964 ] }, { "date": "2024-09-20", "close": 10.695799, "volume": 916384, "typical_volume": 877414.2, "trend": 10.080214, "fair_value": 8.799483, "relative_strength": -2.432651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.147762, "energy": 84.644477, "activity_lines": [ 10.607888, 10.489846, 10.34239, 10.231827 ] }, { "date": "2024-09-27", "close": 10.646282, "volume": 925657, "typical_volume": 896384.15, "trend": 10.111133, "fair_value": 8.80839, "relative_strength": -3.253216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.688357, "energy": 75.77912, "activity_lines": [ 10.633327, 10.539475, 10.381165, 10.268348 ] }, { "date": "2024-10-04", "close": 10.811273, "volume": 1387618, "typical_volume": 931237.65, "trend": 10.148017, "fair_value": 8.818142, "relative_strength": -1.875517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.609989, "energy": 72.030811, "activity_lines": [ 10.70155, 10.607513, 10.432557, 10.313518 ] }, { "date": "2024-10-11", "close": 10.80259, "volume": 1362813, "typical_volume": 961781.7, "trend": 10.184146, "fair_value": 8.827752, "relative_strength": -2.935805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.393861, "energy": 70.641359, "activity_lines": [ 10.745391, 10.661565, 10.479805, 10.355748 ] }, { "date": "2024-10-18", "close": 10.785222, "volume": 656611, "typical_volume": 961436.45, "trend": 10.217703, "fair_value": 8.836644, "relative_strength": -3.757429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.416929, "energy": 68.972238, "activity_lines": [ 10.770577, 10.699433, 10.521657, 10.394528 ] }, { "date": "2024-10-25", "close": 10.727107, "volume": 699047, "typical_volume": 930100.85, "trend": 10.247117, "fair_value": 8.845549, "relative_strength": -3.164569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.418004, "energy": 60.868699, "activity_lines": [ 10.763535, 10.716977, 10.554074, 10.427392 ] }, { "date": "2024-11-01", "close": 10.735857, "volume": 717431, "typical_volume": 938013.3, "trend": 10.280821, "fair_value": 8.854424, "relative_strength": -1.574485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.856812, "energy": 55.259824, "activity_lines": [ 10.757322, 10.730363, 10.584781, 10.458924 ] }, { "date": "2024-11-08", "close": 10.832103, "volume": 677724, "typical_volume": 943513.05, "trend": 10.320077, "fair_value": 8.863959, "relative_strength": -5.021566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.632081, "energy": 57.073202, "activity_lines": [ 10.77722, 10.75629, 10.621911, 10.494491 ] }, { "date": "2024-11-15", "close": 10.823353, "volume": 834979, "typical_volume": 944089.15, "trend": 10.35656, "fair_value": 8.87343, "relative_strength": -2.951388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.033002, "energy": 52.934848, "activity_lines": [ 10.792812, 10.774386, 10.654408, 10.52696 ] }, { "date": "2024-11-22", "close": 10.983866, "volume": 690736, "typical_volume": 943920.1, "trend": 10.395535, "fair_value": 8.884662, "relative_strength": -3.01829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.469892, "energy": 61.82379, "activity_lines": [ 10.860525, 10.817781, 10.698636, 10.567431 ] }, { "date": "2024-11-29", "close": 11.027943, "volume": 843896, "typical_volume": 959724.5, "trend": 10.431949, "fair_value": 8.896911, "relative_strength": -3.646604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.65256, "energy": 71.450827, "activity_lines": [ 10.929687, 10.862071, 10.743388, 10.608232 ] }, { "date": "2024-12-06", "close": 11.094057, "volume": 717247, "typical_volume": 872979.65, "trend": 10.468552, "fair_value": 8.908548, "relative_strength": -3.778777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.878453, "energy": 78.372105, "activity_lines": [ 11.000831, 10.912344, 10.790875, 10.650948 ] }, { "date": "2024-12-13", "close": 11.116096, "volume": 744118, "typical_volume": 869808.85, "trend": 10.501929, "fair_value": 8.921146, "relative_strength": -2.884574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.840026, "energy": 84.934666, "activity_lines": [ 11.055441, 10.958482, 10.835293, 10.692725 ] }, { "date": "2024-12-20", "close": 10.834006, "volume": 1084222, "typical_volume": 868083.3, "trend": 10.529174, "fair_value": 8.931003, "relative_strength": -3.459437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.839618, "energy": 54.653166, "activity_lines": [ 10.997089, 10.947788, 10.848145, 10.71415 ] }, { "date": "2024-12-27", "close": 10.93688, "volume": 749179, "typical_volume": 862406.4, "trend": 10.561528, "fair_value": 8.942175, "relative_strength": -3.05129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.388245, "energy": 45.919112, "activity_lines": [ 10.972318, 10.955228, 10.867233, 10.740453 ] }, { "date": "2025-01-03", "close": 10.892167, "volume": 865605, "typical_volume": 877098.15, "trend": 10.58483, "fair_value": 8.952493, "relative_strength": -2.804403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.370098, "energy": 31.971648, "activity_lines": [ 10.935775, 10.951781, 10.878785, 10.761785 ] }, { "date": "2025-01-10", "close": 10.910052, "volume": 653866, "typical_volume": 864255.45, "trend": 10.609848, "fair_value": 8.962575, "relative_strength": -0.608196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.902219, "energy": 21.741698, "activity_lines": [ 10.914245, 10.948584, 10.889749, 10.782767 ] }, { "date": "2025-01-17", "close": 10.999479, "volume": 1806634, "typical_volume": 911033.05, "trend": 10.64202, "fair_value": 8.97393, "relative_strength": -2.548803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.33168, "energy": 26.485818, "activity_lines": [ 10.934791, 10.95848, 10.907102, 10.807905 ] }, { "date": "2025-01-24", "close": 11.084434, "volume": 702826, "typical_volume": 904853.95, "trend": 10.675612, "fair_value": 8.986703, "relative_strength": -3.345485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.156835, "energy": 36.775562, "activity_lines": [ 10.99143, 10.980779, 10.930114, 10.836447 ] }, { "date": "2025-01-31", "close": 11.151504, "volume": 592022, "typical_volume": 881430.75, "trend": 10.70692, "fair_value": 8.9996, "relative_strength": -1.692995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.890001, "energy": 44.552801, "activity_lines": [ 11.053731, 11.010526, 10.957253, 10.86715 ] }, { "date": "2025-02-07", "close": 11.267759, "volume": 1193022, "typical_volume": 895262.65, "trend": 10.739842, "fair_value": 9.014116, "relative_strength": -0.469273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.168542, "energy": 66.127083, "activity_lines": [ 11.140475, 11.058362, 10.992801, 10.903333 ] }, { "date": "2025-02-14", "close": 11.240931, "volume": 802432, "typical_volume": 889101.4, "trend": 10.780911, "fair_value": 9.028654, "relative_strength": -2.08754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.776093, "energy": 73.635304, "activity_lines": [ 11.193237, 11.096959, 11.02307, 10.935662 ] }, { "date": "2025-02-21", "close": 11.213209, "volume": 835829, "typical_volume": 861511.95, "trend": 10.817055, "fair_value": 9.042706, "relative_strength": -0.704785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.653205, "energy": 71.13614, "activity_lines": [ 11.214699, 11.127846, 11.047868, 10.963552 ] }, { "date": "2025-02-28", "close": 11.10513, "volume": 1396875, "typical_volume": 863215.05, "trend": 10.851021, "fair_value": 9.056373, "relative_strength": -0.657456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.211031, "energy": 55.920179, "activity_lines": [ 11.185887, 11.137317, 11.060458, 10.982137 ] }, { "date": "2025-03-07", "close": 10.943011, "volume": 1077634, "typical_volume": 884266.2, "trend": 10.87417, "fair_value": 9.070055, "relative_strength": 1.017425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.499657, "energy": 24.814139, "activity_lines": [ 11.101655, 11.112382, 11.056168, 10.988072 ] }, { "date": "2025-03-14", "close": 10.834932, "volume": 768354, "typical_volume": 887731.55, "trend": 10.888302, "fair_value": 9.083438, "relative_strength": 2.349072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.486844, "energy": 13.217875, "activity_lines": [ 10.995296, 11.067684, 11.040833, 10.985541 ] }, { "date": "2025-03-21", "close": 10.888971, "volume": 578920, "typical_volume": 880806.0, "trend": 10.902498, "fair_value": 9.097764, "relative_strength": 2.306357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.237617, "energy": 22.584659, "activity_lines": [ 10.935806, 11.033853, 11.030132, 10.985584 ] }, { "date": "2025-03-28", "close": 10.914924, "volume": 577525, "typical_volume": 875796.05, "trend": 10.916697, "fair_value": 9.109256, "relative_strength": 4.023871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.51421, "energy": 29.855257, "activity_lines": [ 10.90843, 11.005123, 11.021173, 10.986385 ] }, { "date": "2025-04-04", "close": 10.161858, "volume": 1051091, "typical_volume": 886601.65, "trend": 10.901772, "fair_value": 9.117509, "relative_strength": 6.382329, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.429724, "energy": 70.103793, "activity_lines": [ 10.649918, 10.84101, 10.940099, 10.937686 ] }, { "date": "2025-04-11", "close": 10.542928, "volume": 1996152, "typical_volume": 951872.45, "trend": 10.900124, "fair_value": 9.129087, "relative_strength": 4.382867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.871139, "energy": 58.37736, "activity_lines": [ 10.581315, 10.762956, 10.898467, 10.914535 ] }, { "date": "2025-04-18", "close": 10.443124, "volume": 749234, "typical_volume": 947139.35, "trend": 10.891702, "fair_value": 9.140491, "relative_strength": 4.880022, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.350453, "energy": 71.800829, "activity_lines": [ 10.506115, 10.677822, 10.84943, 10.885051 ] }, { "date": "2025-04-25", "close": 10.706954, "volume": 1156649, "typical_volume": 969109.45, "trend": 10.893724, "fair_value": 9.15403, "relative_strength": 2.809573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.492038, "energy": 58.072369, "activity_lines": [ 10.544979, 10.655649, 10.828304, 10.873132 ] }, { "date": "2025-05-02", "close": 10.789245, "volume": 725204, "typical_volume": 968163.75, "trend": 10.89299, "fair_value": 9.16925, "relative_strength": 0.718889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.137957, "energy": 33.513451, "activity_lines": [ 10.623408, 10.658148, 10.816859, 10.866391 ] }, { "date": "2025-05-09", "close": 10.825818, "volume": 761060, "typical_volume": 952005.65, "trend": 10.893764, "fair_value": 9.186834, "relative_strength": 1.519748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.685462, "energy": 20.36552, "activity_lines": [ 10.722407, 10.675004, 10.810454, 10.862058 ] }, { "date": "2025-05-16", "close": 10.972113, "volume": 855142, "typical_volume": 957303.8, "trend": 10.899994, "fair_value": 9.204978, "relative_strength": -2.191171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.345927, "energy": 17.893884, "activity_lines": [ 10.825907, 10.723538, 10.81802, 10.867112 ] }, { "date": "2025-05-23", "close": 10.897983, "volume": 657464, "typical_volume": 946896.75, "trend": 10.90569, "fair_value": 9.2218, "relative_strength": -0.285946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.337042, "energy": 19.03802, "activity_lines": [ 10.876084, 10.758065, 10.818359, 10.866983 ] }, { "date": "2025-05-30", "close": 11.008529, "volume": 496402, "typical_volume": 939023.55, "trend": 10.914779, "fair_value": 9.239107, "relative_strength": -0.98489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.934124, "energy": 14.923908, "activity_lines": [ 10.932786, 10.811544, 10.829198, 10.873617 ] }, { "date": "2025-06-06", "close": 10.999316, "volume": 672158, "typical_volume": 882299.75, "trend": 10.920352, "fair_value": 9.256891, "relative_strength": -2.58121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.164041, "energy": 18.360775, "activity_lines": [ 10.966313, 10.861175, 10.838691, 10.879071 ] }, { "date": "2025-06-13", "close": 11.054589, "volume": 459639, "typical_volume": 870140.4, "trend": 10.92806, "fair_value": 9.278151, "relative_strength": -1.696744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.330013, "energy": 21.113904, "activity_lines": [ 11.004258, 10.919321, 10.853448, 10.887732 ] }, { "date": "2025-06-20", "close": 11.054589, "volume": 311673, "typical_volume": 856122.95, "trend": 10.930418, "fair_value": 9.298753, "relative_strength": -1.533042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.121295, "energy": 26.184837, "activity_lines": [ 11.026953, 10.961235, 10.868348, 10.895895 ] }, { "date": "2025-06-27", "close": 11.211585, "volume": 632959, "typical_volume": 828119.8, "trend": 10.936539, "fair_value": 9.319912, "relative_strength": -3.434646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.107797, "energy": 34.34255, "activity_lines": [ 11.096481, 11.022391, 10.898662, 10.914035 ] }, { "date": "2025-07-04", "close": 11.378645, "volume": 371736, "typical_volume": 806585.0, "trend": 10.946025, "fair_value": 9.342904, "relative_strength": -3.586641, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.07787, "energy": 55.693737, "activity_lines": [ 11.200788, 11.09995, 10.945153, 10.942558 ] }, { "date": "2025-07-11", "close": 11.350802, "volume": 446589, "typical_volume": 787123.0, "trend": 10.953849, "fair_value": 9.365001, "relative_strength": -3.519522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.784907, "energy": 79.596927, "activity_lines": [ 11.271141, 11.160234, 10.988336, 10.968672 ] }, { "date": "2025-07-18", "close": 11.554986, "volume": 804325, "typical_volume": 757495.5, "trend": 10.977882, "fair_value": 9.387341, "relative_strength": -2.399146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.953006, "energy": 89.124482, "activity_lines": [ 11.386122, 11.247432, 11.050311, 11.007455 ] }, { "date": "2025-07-25", "close": 11.63819, "volume": 611386, "typical_volume": 734183.1, "trend": 11.001259, "fair_value": 9.40904, "relative_strength": -3.10918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.310623, "energy": 93.929326, "activity_lines": [ 11.495478, 11.3365, 11.118068, 11.050056 ] }, { "date": "2025-08-01", "close": 11.582102, "volume": 574257, "typical_volume": 724478.25, "trend": 11.024256, "fair_value": 9.43029, "relative_strength": -1.13707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.005033, "energy": 89.527212, "activity_lines": [ 11.547232, 11.40326, 11.177172, 11.08753 ] }, { "date": "2025-08-08", "close": 11.600798, "volume": 446976, "typical_volume": 717881.05, "trend": 11.047281, "fair_value": 9.449808, "relative_strength": -3.255597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.124216, "energy": 88.694265, "activity_lines": [ 11.580516, 11.460981, 11.2345, 11.124726 ] }, { "date": "2025-08-15", "close": 11.778409, "volume": 1356187, "typical_volume": 756814.15, "trend": 11.073246, "fair_value": 9.471098, "relative_strength": -2.659446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.24112, "energy": 91.984316, "activity_lines": [ 11.658194, 11.540226, 11.305352, 11.171896 ] }, { "date": "2025-08-22", "close": 11.683994, "volume": 696257, "typical_volume": 739072.45, "trend": 11.093231, "fair_value": 9.49261, "relative_strength": -3.646768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.798418, "energy": 74.845325, "activity_lines": [ 11.675893, 11.58814, 11.363102, 11.211299 ] }, { "date": "2025-08-29", "close": 11.862879, "volume": 714219, "typical_volume": 674975.8, "trend": 11.116943, "fair_value": 9.516722, "relative_strength": -2.087199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.01227, "energy": 79.411342, "activity_lines": [ 11.74462, 11.657134, 11.430639, 11.260953 ] }, { "date": "2025-09-05", "close": 11.806389, "volume": 452072, "typical_volume": 660117.7, "trend": 11.134898, "fair_value": 9.539383, "relative_strength": -2.72011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.6177, "energy": 72.02805, "activity_lines": [ 11.779537, 11.701161, 11.486511, 11.305434 ] }, { "date": "2025-09-12", "close": 11.778144, "volume": 654770, "typical_volume": 635023.75, "trend": 11.152805, "fair_value": 9.563995, "relative_strength": -4.339795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.574931, "energy": 64.47371, "activity_lines": [ 11.790087, 11.729239, 11.533201, 11.346933 ] }, { "date": "2025-09-19", "close": 11.58043, "volume": 684425, "typical_volume": 632984.8, "trend": 11.165046, "fair_value": 9.588448, "relative_strength": -6.940639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.951752, "energy": 56.167002, "activity_lines": [ 11.72291, 11.714104, 11.555961, 11.374522 ] }, { "date": "2025-09-26", "close": 11.512102, "volume": 661297, "typical_volume": 627996.65, "trend": 11.178611, "fair_value": 9.613651, "relative_strength": -7.087738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.751721, "energy": 37.88503, "activity_lines": [ 11.646155, 11.682372, 11.568445, 11.396913 ] }, { "date": "2025-10-03", "close": 11.407877, "volume": 798001, "typical_volume": 625139.6, "trend": 11.194107, "fair_value": 9.637684, "relative_strength": -8.753489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.048184, "energy": 27.155007, "activity_lines": [ 11.546117, 11.632468, 11.567736, 11.411704 ] }, { "date": "2025-10-10", "close": 11.227852, "volume": 1089876, "typical_volume": 646760.2, "trend": 11.207204, "fair_value": 9.662208, "relative_strength": -7.808361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.74783, "energy": 22.066002, "activity_lines": [ 11.416405, 11.554021, 11.547806, 11.413881 ] }, { "date": "2025-10-17", "close": 11.047828, "volume": 802987, "typical_volume": 662089.45, "trend": 11.212499, "fair_value": 9.685226, "relative_strength": -10.65063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.313285, "energy": 39.063811, "activity_lines": [ 11.265254, 11.449283, 11.50916, 11.403599 ] }, { "date": "2025-10-24", "close": 11.263857, "volume": 637257, "typical_volume": 660344.4, "trend": 11.22413, "fair_value": 9.708984, "relative_strength": -10.43725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.30297, "energy": 32.967635, "activity_lines": [ 11.234801, 11.393877, 11.490901, 11.406912 ] }, { "date": "2025-10-31", "close": 11.29247, "volume": 641879, "typical_volume": 669456.4, "trend": 11.261818, "fair_value": 9.731497, "relative_strength": -10.614151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.502788, "energy": 37.718693, "activity_lines": [ 11.23499, 11.353029, 11.474107, 11.411321 ] }, { "date": "2025-11-07", "close": 11.225707, "volume": 857861, "typical_volume": 696765.8, "trend": 11.284577, "fair_value": 9.753768, "relative_strength": -9.523954, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.259827, "energy": 47.68228, "activity_lines": [ 11.227566, 11.30716, 11.449823, 11.408992 ] }, { "date": "2025-11-14", "close": 11.29247, "volume": 523688, "typical_volume": 691302.25, "trend": 11.312888, "fair_value": 9.77665, "relative_strength": -8.936388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.144767, "energy": 24.00262, "activity_lines": [ 11.254542, 11.285016, 11.431082, 11.409501 ] }, { "date": "2025-11-21", "close": 11.147627, "volume": 1033096, "typical_volume": 724370.25, "trend": 11.327577, "fair_value": 9.798203, "relative_strength": -8.17709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.206923, "energy": 30.381616, "activity_lines": [ 11.228929, 11.24588, 11.398161, 11.398839 ] }, { "date": "2025-11-28", "close": 11.378069, "volume": 667220, "typical_volume": 735401.8, "trend": 11.347205, "fair_value": 9.820538, "relative_strength": -9.44252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.355183, "energy": 16.190738, "activity_lines": [ 11.273476, 11.260107, 11.388287, 11.402096 ] }, { "date": "2025-12-05", "close": 11.445282, "volume": 836487, "typical_volume": 737009.9, "trend": 11.367854, "fair_value": 9.845113, "relative_strength": -9.0436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.382904, "energy": 6.667496, "activity_lines": [ 11.332814, 11.290233, 11.384684, 11.408424 ] }, { "date": "2025-12-12", "close": 11.368468, "volume": 600311, "typical_volume": 736456.15, "trend": 11.381066, "fair_value": 9.86836, "relative_strength": -8.947632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.958773, "energy": 8.112831, "activity_lines": [ 11.35636, 11.307609, 11.374288, 11.408464 ] }, { "date": "2025-12-19", "close": 11.339662, "volume": 615724, "typical_volume": 738529.5, "trend": 11.395788, "fair_value": 9.890518, "relative_strength": -9.108986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.615225, "energy": 9.514784, "activity_lines": [ 11.360786, 11.320463, 11.362433, 11.405792 ] }, { "date": "2025-12-26", "close": 11.443031, "volume": 666363, "typical_volume": 749498.85, "trend": 11.410272, "fair_value": 9.914414, "relative_strength": -9.379926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.749746, "energy": 15.806509, "activity_lines": [ 11.396523, 11.350079, 11.361578, 11.40884 ] }, { "date": "2026-01-02", "close": 11.459461, "volume": 724564, "typical_volume": 717917.7, "trend": 11.42561, "fair_value": 9.937667, "relative_strength": -8.123443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.905451, "energy": 9.749672, "activity_lines": [ 11.418042, 11.375496, 11.363038, 11.412014 ] }, { "date": "2026-01-09", "close": 11.595651, "volume": 705389, "typical_volume": 718374.3, "trend": 11.443645, "fair_value": 9.960204, "relative_strength": -8.26856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.916062, "energy": 24.248904, "activity_lines": [ 11.479532, 11.422119, 11.378988, 11.422984 ] }, { "date": "2026-01-16", "close": 11.585923, "volume": 508192, "typical_volume": 708072.95, "trend": 11.461356, "fair_value": 9.982818, "relative_strength": -7.844064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.573217, "energy": 41.785097, "activity_lines": [ 11.527755, 11.461461, 11.394432, 11.432163 ] }, { "date": "2026-01-23", "close": 11.576196, "volume": 367919, "typical_volume": 703865.3, "trend": 11.47351, "fair_value": 10.005255, "relative_strength": -7.435255, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.791668, "energy": 47.266419, "activity_lines": [ 11.558239, 11.492485, 11.410268, 11.439572 ] }, { "date": "2026-01-30", "close": 11.459461, "volume": 707754, "typical_volume": 706514.5, "trend": 11.476204, "fair_value": 10.026237, "relative_strength": -8.519577, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.313978, "energy": 38.752175, "activity_lines": [ 11.534041, 11.497126, 11.416083, 11.438666 ] }, { "date": "2026-02-06", "close": 11.294087, "volume": 787965, "typical_volume": 711691.5, "trend": 11.474313, "fair_value": 10.045829, "relative_strength": -9.411227, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -31.448782, "energy": 15.658747, "activity_lines": [ 11.453624, 11.466029, 11.407665, 11.426917 ] }, { "date": "2026-02-13", "close": 11.335917, "volume": 482789, "typical_volume": 702766.1, "trend": 11.467011, "fair_value": 10.06609, "relative_strength": -7.693608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.888617, "energy": 19.872734, "activity_lines": [ 11.398175, 11.444064, 11.404595, 11.417988 ] }, { "date": "2026-02-20", "close": 11.291168, "volume": 425920, "typical_volume": 684162.05, "trend": 11.455444, "fair_value": 10.086064, "relative_strength": -8.835781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.786116, "energy": 30.231017, "activity_lines": [ 11.345126, 11.415952, 11.398102, 11.406643 ] }, { "date": "2026-02-27", "close": 11.085518, "volume": 936527, "typical_volume": 676494.6, "trend": 11.438891, "fair_value": 10.104435, "relative_strength": -9.781891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.702971, "energy": 54.871952, "activity_lines": [ 11.243177, 11.351854, 11.372579, 11.382777 ] }, { "date": "2026-03-06", "close": 10.889661, "volume": 1067642, "typical_volume": 689727.35, "trend": 11.415186, "fair_value": 10.123069, "relative_strength": -9.287088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.242525, "energy": 81.866893, "activity_lines": [ 11.108653, 11.256767, 11.329081, 11.347343 ] }, { "date": "2026-03-13", "close": 10.928832, "volume": 1144016, "typical_volume": 715065.3, "trend": 11.386867, "fair_value": 10.143378, "relative_strength": -7.276643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.402669, "energy": 82.636248, "activity_lines": [ 11.025174, 11.178863, 11.290066, 11.315965 ] }, { "date": "2026-03-20", "close": 11.065932, "volume": 902027, "typical_volume": 728072.7, "trend": 11.366265, "fair_value": 10.16415, "relative_strength": -4.137426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.238091, "energy": 76.54966, "activity_lines": [ 11.011745, 11.135534, 11.265704, 11.29526 ] }, { "date": "2026-03-27", "close": 10.788288, "volume": 1093996, "typical_volume": 739879.45, "trend": 11.330445, "fair_value": 10.182328, "relative_strength": -4.112678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.077015, "energy": 80.538649, "activity_lines": [ 10.923767, 11.051355, 11.215979, 11.257971 ] }, { "date": "2026-04-03", "close": 10.955931, "volume": 633489, "typical_volume": 745369.5, "trend": 11.302097, "fair_value": 10.201629, "relative_strength": -5.478048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.400581, "energy": 49.496298, "activity_lines": [ 10.925195, 11.01216, 11.184302, 11.233808 ] }, { "date": "2026-04-10", "close": 11.02496, "volume": 904502, "typical_volume": 738939.8, "trend": 11.276991, "fair_value": 10.220894, "relative_strength": -7.814714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.464553, "energy": 42.327678, "activity_lines": [ 10.958272, 10.996793, 11.160802, 11.215929 ] }, { "date": "2026-04-17", "close": 11.222187, "volume": 621237, "typical_volume": 736640.65, "trend": 11.265049, "fair_value": 10.24067, "relative_strength": -9.799369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.65589, "energy": 27.524284, "activity_lines": [ 11.048072, 11.025185, 11.15667, 11.212393 ] }, { "date": "2026-04-24", "close": 11.057938, "volume": 522061, "typical_volume": 720919.35, "trend": 11.24991, "fair_value": 10.25978, "relative_strength": -11.185219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.780454, "energy": 18.523819, "activity_lines": [ 11.063565, 11.025021, 11.137637, 11.199031 ] }, { "date": "2026-05-01", "close": 11.126988, "volume": 641234, "typical_volume": 722965.5, "trend": 11.240547, "fair_value": 10.279478, "relative_strength": -11.088717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.038187, "energy": 18.7063, "activity_lines": [ 11.102607, 11.042466, 11.127025, 11.1911 ] }, { "date": "2026-05-08", "close": 11.314411, "volume": 796774, "typical_volume": 732018.0, "trend": 11.243433, "fair_value": 10.300618, "relative_strength": -11.271754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.133936, "energy": 15.13761, "activity_lines": [ 11.181544, 11.096973, 11.135413, 11.195866 ] }, { "date": "2026-05-15", "close": 11.235496, "volume": 517949, "typical_volume": 724597.3, "trend": 11.249688, "fair_value": 10.321011, "relative_strength": -11.733974, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.206681, "energy": 15.060616, "activity_lines": [ 11.210277, 11.13297, 11.136405, 11.195354 ] }, { "date": "2026-05-22", "close": 11.264241, "volume": 432179, "typical_volume": 709978.05, "trend": 11.249701, "fair_value": 10.342231, "relative_strength": -11.889557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.597065, "energy": 13.015599, "activity_lines": [ 11.234556, 11.167905, 11.141124, 11.196293 ] }, { "date": "2026-05-29", "close": 11.29404, "volume": 488574, "typical_volume": 699137.3, "trend": 11.249753, "fair_value": 10.363691, "relative_strength": -12.533658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.978425, "energy": 20.020167, "activity_lines": [ 11.265964, 11.20216, 11.149609, 11.199153 ] }, { "date": "2026-06-05", "close": 11.204641, "volume": 661607, "typical_volume": 706808.05, "trend": 11.249051, "fair_value": 10.384189, "relative_strength": -10.658907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.652787, "energy": 16.156698, "activity_lines": [ 11.251833, 11.216013, 11.151017, 11.196243 ] }, { "date": "2026-06-12", "close": 11.194708, "volume": 686645, "typical_volume": 722744.35, "trend": 11.245793, "fair_value": 10.404185, "relative_strength": -10.876948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.83042, "energy": 10.848722, "activity_lines": [ 11.229213, 11.220491, 11.153295, 11.192737 ] }, { "date": "2026-06-19", "close": 11.158721, "volume": 388814, "typical_volume": 706797.35, "trend": 11.246162, "fair_value": 10.423542, "relative_strength": -11.594515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.472582, "energy": 10.000631, "activity_lines": [ 11.202579, 11.214083, 11.153961, 11.187119 ] }, { "date": "2026-06-26", "close": 11.203973, "volume": 531457, "typical_volume": 693971.95, "trend": 11.240359, "fair_value": 10.441717, "relative_strength": -8.756513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.437319, "energy": 12.936435, "activity_lines": [ 11.196146, 11.213472, 11.16037, 11.184397 ] }, { "date": "2026-07-03", "close": 11.243703, "volume": 576446, "typical_volume": 698654.8, "trend": 11.23364, "fair_value": 10.460244, "relative_strength": -10.035272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.31701, "energy": 10.487454, "activity_lines": [ 11.206975, 11.220415, 11.170991, 11.184613 ] }, { "date": "2026-07-10", "close": 11.233771, "volume": 631965, "typical_volume": 708957.05, "trend": 11.22915, "fair_value": 10.478659, "relative_strength": -10.966181, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.670917, "energy": 9.20499, "activity_lines": [ 11.217849, 11.222175, 11.181106, 11.184622 ] }, { "date": "2026-07-17", "close": 11.233771, "volume": 446123, "typical_volume": 684436.85, "trend": 11.22562, "fair_value": 10.496956, "relative_strength": -9.203645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.160978, "energy": 16.035706, "activity_lines": [ 11.226781, 11.221993, 11.191494, 11.18492 ] }, { "date": "2026-07-24", "close": 11.2, "volume": 584670, "typical_volume": 660288.25, "trend": 11.217519, "fair_value": 10.513848, "relative_strength": -8.592679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.094293, "energy": 14.751775, "activity_lines": [ 11.221852, 11.217137, 11.19796, 11.183267 ] }, { "date": "2026-07-31", "close": 11.17, "volume": 722241, "typical_volume": 639199.5, "trend": 11.20787, "fair_value": 10.530796, "relative_strength": -9.418125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.747755, "energy": 7.879066, "activity_lines": [ 11.204171, 11.207472, 11.200091, 11.180201 ] }, { "date": "2026-08-07", "close": 11.26, "volume": 748284, "typical_volume": 631512.35, "trend": 11.196682, "fair_value": 10.547776, "relative_strength": -11.388668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.884828, "energy": 16.788902, "activity_lines": [ 11.218754, 11.215885, 11.209644, 11.183564 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }