{ "ticker": { "uuid": "c5ed4e77-6c49-4382-b0df-9a3775b4b8f3", "symbol": "6578", "name": "DaBomb Protein Biotech Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 67.598, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 18.273, "architecture_energy": 22.888, "architecture_maturity": 5.969, "architecture_confidence": 42.103, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 54.33, "rotation_up": 52.75, "upward_expansion": 33.72, "deceleration": 34.62, "rotation_down": 20.64, "downward_expansion": 24.72 }, "activity_lines": [ 17.49, 17.013637, 16.777857, 16.971936 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 17.9, "trend_reference": 17.47, "distance_from_trend": 0.024614, "trend_direction": "Weakening", "fair_value": 19.929638, "distance_from_fair_value": -0.10184, "fair_value_direction": "Improving", "relative_strength": -34.881879, "relative_strength_direction": "Improving", "price_momentum": -0.060367, "excess_performance": -0.501739, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024614, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.047437, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.10184, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.08534, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.348819, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.10108, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.060367, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.200343, "read": "Demand-led" } ], "volume": { "latest": 217100, "relative_activity": 0.346241, "balance": 1.200343, "dry_up": 1.106133, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.070262, "annualized_volatility": 0.300335, "from_high_reference": -0.310212, "from_low_reference": 0.247387 }, "levels": { "trend_reference": 17.47, "fair_value_reference": 19.929638, "structural_low": 14.35, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.00608, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.009586, "regime_survival": 0.428571, "best_return": 0.22487, "worst_return": -0.152882, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.051718, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.019705, "regime_survival": 0.125, "best_return": 0.403458, "worst_return": -0.141644, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.06797, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.038829, "regime_survival": 0.166667, "best_return": 0.263755, "worst_return": -0.267509, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.032889, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.087446, "regime_survival": 0.0, "best_return": 0.289306, "worst_return": -0.119642, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.062015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-07-12", "tenure": "Extended", "return": 0.281174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.044666, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.046154, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-03-07", "tenure": "Established", "return": -0.072727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.137845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.064328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.041935, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.137931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.086957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.043796, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.002646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-07-31", "tenure": "Extended", "return": -0.129288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.042781, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 15.730974, "volume": 830000, "typical_volume": 2202700.0, "trend": 16.276375, "fair_value": 16.286607, "relative_strength": -6.880802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.659137, "energy": 20.552577, "activity_lines": [ 16.277179, 16.586041, 16.729128, 16.622517 ] }, { "date": "2023-08-18", "close": 15.587093, "volume": 804000, "typical_volume": 2185450.0, "trend": 16.309585, "fair_value": 16.28198, "relative_strength": -6.355089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.01135, "energy": 41.821791, "activity_lines": [ 15.974659, 16.374155, 16.613559, 16.578047 ] }, { "date": "2023-08-25", "close": 15.778936, "volume": 620000, "typical_volume": 1997700.0, "trend": 16.361503, "fair_value": 16.278061, "relative_strength": -5.605204, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.272765, "energy": 50.938349, "activity_lines": [ 15.820501, 16.22269, 16.518332, 16.543812 ] }, { "date": "2023-09-01", "close": 16.018736, "volume": 368000, "typical_volume": 1286300.0, "trend": 16.399866, "fair_value": 16.276201, "relative_strength": -4.961075, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.308833, "energy": 48.632778, "activity_lines": [ 15.83329, 16.13184, 16.454358, 16.521698 ] }, { "date": "2023-09-08", "close": 16.354458, "volume": 542000, "typical_volume": 1089400.0, "trend": 16.454038, "fair_value": 16.276233, "relative_strength": -2.417293, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.901998, "energy": 27.862292, "activity_lines": [ 16.005947, 16.121402, 16.429409, 16.518768 ] }, { "date": "2023-09-15", "close": 16.354458, "volume": 329000, "typical_volume": 1037200.0, "trend": 16.512826, "fair_value": 16.277829, "relative_strength": -4.234857, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.912283, "energy": 20.810198, "activity_lines": [ 16.15942, 16.127589, 16.407056, 16.512344 ] }, { "date": "2023-09-22", "close": 16.402418, "volume": 329000, "typical_volume": 977000.0, "trend": 16.56244, "fair_value": 16.279471, "relative_strength": -0.473388, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.612938, "energy": 17.957157, "activity_lines": [ 16.287314, 16.154084, 16.392305, 16.50522 ] }, { "date": "2023-09-29", "close": 16.450378, "volume": 335000, "typical_volume": 933700.0, "trend": 16.573636, "fair_value": 16.28481, "relative_strength": -0.161523, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.564948, "energy": 19.564784, "activity_lines": [ 16.376839, 16.197497, 16.38339, 16.497991 ] }, { "date": "2023-10-06", "close": 16.64222, "volume": 308000, "typical_volume": 906950.0, "trend": 16.589687, "fair_value": 16.290075, "relative_strength": -0.101673, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.381373, "energy": 15.839761, "activity_lines": [ 16.485549, 16.287314, 16.392904, 16.502415 ] }, { "date": "2023-10-13", "close": 16.258539, "volume": 237000, "typical_volume": 854950.0, "trend": 16.6068, "fair_value": 16.296792, "relative_strength": -3.91908, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.281015, "energy": 16.112816, "activity_lines": [ 16.4248, 16.309114, 16.365344, 16.481051 ] }, { "date": "2023-10-20", "close": 15.970777, "volume": 253000, "typical_volume": 810100.0, "trend": 16.594313, "fair_value": 16.302706, "relative_strength": -3.697212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.233625, "energy": 20.628455, "activity_lines": [ 16.274525, 16.275106, 16.312111, 16.440017 ] }, { "date": "2023-10-27", "close": 16.306498, "volume": 246000, "typical_volume": 729850.0, "trend": 16.603791, "fair_value": 16.30973, "relative_strength": 0.112982, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.65765, "energy": 15.502227, "activity_lines": [ 16.261736, 16.297778, 16.296812, 16.421449 ] }, { "date": "2023-11-03", "close": 16.402418, "volume": 549000, "typical_volume": 712500.0, "trend": 16.565675, "fair_value": 16.315805, "relative_strength": -1.392017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.846802, "energy": 17.408276, "activity_lines": [ 16.287314, 16.32481, 16.293912, 16.408457 ] }, { "date": "2023-11-10", "close": 17.169783, "volume": 1404000, "typical_volume": 736750.0, "trend": 16.554677, "fair_value": 16.328362, "relative_strength": 2.412915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.998606, "energy": 19.178391, "activity_lines": [ 16.571878, 16.480027, 16.365582, 16.447431 ] }, { "date": "2023-11-17", "close": 18.560633, "volume": 4295000, "typical_volume": 815250.0, "trend": 16.61005, "fair_value": 16.353486, "relative_strength": 7.240767, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.876083, "energy": 61.465324, "activity_lines": [ 17.284888, 16.867198, 16.569306, 16.576848 ] }, { "date": "2023-11-24", "close": 19.711679, "volume": 12794000, "typical_volume": 1415150.0, "trend": 16.700712, "fair_value": 16.381034, "relative_strength": 13.070213, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.957248, "energy": 85.399642, "activity_lines": [ 18.228107, 17.423537, 16.876502, 16.776953 ] }, { "date": "2023-12-01", "close": 19.615759, "volume": 9996000, "typical_volume": 1875350.0, "trend": 16.798951, "fair_value": 16.405882, "relative_strength": 11.254269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.838905, "energy": 87.792903, "activity_lines": [ 18.88996, 17.901396, 17.161611, 16.965021 ] }, { "date": "2023-12-08", "close": 20.047401, "volume": 2918000, "typical_volume": 1948900.0, "trend": 16.917734, "fair_value": 16.434018, "relative_strength": 13.705074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.640525, "energy": 90.461548, "activity_lines": [ 19.475075, 18.399311, 17.474674, 17.174598 ] }, { "date": "2023-12-15", "close": 18.752472, "volume": 2145000, "typical_volume": 2004700.0, "trend": 16.991814, "fair_value": 16.454375, "relative_strength": 4.473448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.311499, "energy": 78.955235, "activity_lines": [ 19.385549, 18.596384, 17.6503, 17.292968 ] }, { "date": "2023-12-22", "close": 19.567797, "volume": 1145000, "typical_volume": 2022350.0, "trend": 17.089993, "fair_value": 16.479176, "relative_strength": 9.205784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.828105, "energy": 58.371518, "activity_lines": [ 19.462285, 18.90333, 17.893984, 17.459161 ] }, { "date": "2023-12-29", "close": 20.095362, "volume": 3275000, "typical_volume": 2144600.0, "trend": 17.185749, "fair_value": 16.501624, "relative_strength": 9.990015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.707661, "energy": 55.850255, "activity_lines": [ 19.647732, 19.246028, 18.17124, 17.653055 ] }, { "date": "2024-01-05", "close": 20.335163, "volume": 2212000, "typical_volume": 2215000.0, "trend": 17.297194, "fair_value": 16.526129, "relative_strength": 13.683887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.387203, "energy": 53.032658, "activity_lines": [ 19.887533, 19.557334, 18.450552, 17.856243 ] }, { "date": "2024-01-12", "close": 18.848392, "volume": 1677000, "typical_volume": 2267850.0, "trend": 17.368315, "fair_value": 16.542669, "relative_strength": 5.327013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.89846, "energy": 43.224689, "activity_lines": [ 19.583784, 19.525069, 18.565656, 17.956321 ] }, { "date": "2024-01-19", "close": 20.622925, "volume": 2237001, "typical_volume": 2361300.05, "trend": 17.486274, "fair_value": 16.564066, "relative_strength": 13.754001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.01645, "energy": 47.381316, "activity_lines": [ 19.95148, 19.770975, 18.835147, 18.166296 ] }, { "date": "2024-01-26", "close": 20.095362, "volume": 1534000, "typical_volume": 2410900.05, "trend": 17.580491, "fair_value": 16.582342, "relative_strength": 8.578166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.840753, "energy": 41.230495, "activity_lines": [ 20.018625, 19.858176, 19.03247, 18.334624 ] }, { "date": "2024-02-02", "close": 19.999441, "volume": 746000, "typical_volume": 2431750.05, "trend": 17.680745, "fair_value": 16.603132, "relative_strength": 7.361437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.225351, "energy": 35.897467, "activity_lines": [ 20.018625, 19.900032, 19.202843, 18.490685 ] }, { "date": "2024-02-09", "close": 19.567797, "volume": 524000, "typical_volume": 2441500.05, "trend": 17.771229, "fair_value": 16.619851, "relative_strength": 4.568692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.296191, "energy": 35.048367, "activity_lines": [ 19.881138, 19.858176, 19.31475, 18.61243 ] }, { "date": "2024-02-16", "close": 19.951479, "volume": 689000, "typical_volume": 2459200.05, "trend": 17.866806, "fair_value": 16.63929, "relative_strength": 3.440575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.039148, "energy": 31.61023, "activity_lines": [ 19.922704, 19.886952, 19.448125, 18.753092 ] }, { "date": "2024-02-23", "close": 21.917852, "volume": 18236000, "typical_volume": 3355600.05, "trend": 18.039463, "fair_value": 16.671335, "relative_strength": 11.528859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.744881, "energy": 45.683265, "activity_lines": [ 20.546187, 20.274994, 19.752102, 19.01445 ] }, { "date": "2024-03-01", "close": 22.829096, "volume": 7553000, "typical_volume": 3721400.05, "trend": 18.264877, "fair_value": 16.704528, "relative_strength": 15.509245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.466266, "energy": 69.354872, "activity_lines": [ 21.387091, 20.771165, 20.117742, 19.323458 ] }, { "date": "2024-03-08", "close": 21.965813, "volume": 6678000, "typical_volume": 4042650.05, "trend": 18.472705, "fair_value": 16.733751, "relative_strength": 6.234198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.830347, "energy": 69.978895, "activity_lines": [ 21.757984, 21.051079, 20.369876, 19.562228 ] }, { "date": "2024-03-15", "close": 22.637257, "volume": 4837000, "typical_volume": 4272200.05, "trend": 18.70771, "fair_value": 16.767539, "relative_strength": 9.788366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.559497, "energy": 76.265365, "activity_lines": [ 22.221601, 21.419065, 20.65741, 19.830909 ] }, { "date": "2024-03-22", "close": 22.685217, "volume": 3406000, "typical_volume": 4415050.05, "trend": 18.937919, "fair_value": 16.797724, "relative_strength": 6.866522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.09379, "energy": 71.57154, "activity_lines": [ 22.496573, 21.753915, 20.919364, 20.087522 ] }, { "date": "2024-03-29", "close": 25.562834, "volume": 5241000, "typical_volume": 4606900.05, "trend": 19.256056, "fair_value": 16.845312, "relative_strength": 19.483632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.736801, "energy": 78.501975, "activity_lines": [ 23.548502, 22.542208, 21.42546, 20.514936 ] }, { "date": "2024-04-05", "close": 27.049603, "volume": 12982000, "typical_volume": 5041250.05, "trend": 19.612561, "fair_value": 16.902692, "relative_strength": 25.655633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.637228, "energy": 85.740698, "activity_lines": [ 24.853022, 23.511006, 22.033185, 21.017746 ] }, { "date": "2024-04-12", "close": 26.857761, "volume": 19851000, "typical_volume": 5394100.05, "trend": 19.962671, "fair_value": 16.959884, "relative_strength": 21.92845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.151275, "energy": 83.903265, "activity_lines": [ 25.812227, 24.318482, 22.582216, 21.485178 ] }, { "date": "2024-04-19", "close": 27.864927, "volume": 6083000, "typical_volume": 5198450.05, "trend": 20.344755, "fair_value": 17.024055, "relative_strength": 33.504673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.626105, "energy": 87.496094, "activity_lines": [ 26.781025, 25.184383, 23.193139, 21.995001 ] }, { "date": "2024-04-26", "close": 27.385324, "volume": 11927000, "typical_volume": 5648900.05, "trend": 20.709253, "fair_value": 17.08489, "relative_strength": 26.720828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.327371, "energy": 74.521278, "activity_lines": [ 27.241443, 25.812227, 23.719103, 22.449231 ] }, { "date": "2024-05-03", "close": 26.66592, "volume": 3934000, "typical_volume": 5738350.05, "trend": 21.043376, "fair_value": 17.139289, "relative_strength": 21.585329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.92554, "energy": 57.024113, "activity_lines": [ 27.14872, 26.174109, 24.14161, 22.833532 ] }, { "date": "2024-05-10", "close": 27.145523, "volume": 3052000, "typical_volume": 5833700.05, "trend": 21.406275, "fair_value": 17.194676, "relative_strength": 20.976032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.17953, "energy": 51.692483, "activity_lines": [ 27.142325, 26.536863, 24.572111, 23.227219 ] }, { "date": "2024-05-17", "close": 26.23428, "volume": 2754000, "typical_volume": 5807650.05, "trend": 21.748392, "fair_value": 17.249958, "relative_strength": 13.465073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.550347, "energy": 42.678855, "activity_lines": [ 26.825788, 26.655456, 24.879742, 23.538703 ] }, { "date": "2024-05-24", "close": 26.857761, "volume": 2970000, "typical_volume": 5845550.05, "trend": 22.100101, "fair_value": 17.322271, "relative_strength": 14.028256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.685608, "energy": 36.635059, "activity_lines": [ 26.758644, 26.809801, 25.21752, 23.86834 ] }, { "date": "2024-05-31", "close": 26.809803, "volume": 1731000, "typical_volume": 5848250.05, "trend": 22.447014, "fair_value": 17.392714, "relative_strength": 15.448883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.037224, "energy": 34.554898, "activity_lines": [ 26.742658, 26.87869, 25.51967, 24.172192 ] }, { "date": "2024-06-07", "close": 27.385324, "volume": 7391000, "typical_volume": 6105950.0, "trend": 22.787532, "fair_value": 17.46502, "relative_strength": 13.744261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.455422, "energy": 33.118892, "activity_lines": [ 26.95688, 26.977226, 25.83872, 24.490792 ] }, { "date": "2024-06-14", "close": 27.529207, "volume": 2025000, "typical_volume": 6130500.0, "trend": 23.086484, "fair_value": 17.533034, "relative_strength": 10.562875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.809625, "energy": 38.126589, "activity_lines": [ 27.171103, 27.068787, 26.139271, 24.796707 ] }, { "date": "2024-06-21", "close": 27.193485, "volume": 3471000, "typical_volume": 6266750.0, "trend": 23.335878, "fair_value": 17.6002, "relative_strength": 5.375323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.185529, "energy": 35.275131, "activity_lines": [ 27.247839, 27.090588, 26.372449, 25.061675 ] }, { "date": "2024-06-28", "close": 27.193485, "volume": 9924000, "typical_volume": 6736750.0, "trend": 23.588469, "fair_value": 17.668409, "relative_strength": 6.093319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.820403, "energy": 33.238235, "activity_lines": [ 27.260629, 27.106284, 26.571371, 25.310553 ] }, { "date": "2024-07-05", "close": 28.632294, "volume": 6939000, "typical_volume": 7049250.0, "trend": 23.874632, "fair_value": 17.74532, "relative_strength": 8.851953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.885687, "energy": 39.144758, "activity_lines": [ 27.73064, 27.39579, 26.871008, 25.635961 ] }, { "date": "2024-07-12", "close": 25.131193, "volume": 20230000, "typical_volume": 7148950.0, "trend": 24.087256, "fair_value": 17.799527, "relative_strength": -6.020194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.745958, "energy": 18.40488, "activity_lines": [ 26.912118, 27.02606, 26.795871, 25.717029 ] }, { "date": "2024-07-19", "close": 23.740343, "volume": 3526000, "typical_volume": 6947600.0, "trend": 24.226341, "fair_value": 17.844818, "relative_strength": -7.21009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.204228, "energy": 6.583227, "activity_lines": [ 25.780255, 26.431352, 26.57297, 25.694648 ] }, { "date": "2024-07-26", "close": 23.404621, "volume": 1510000, "typical_volume": 6689200.0, "trend": 24.336649, "fair_value": 17.889261, "relative_strength": -5.566726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.505689, "energy": 17.796708, "activity_lines": [ 24.789075, 25.837516, 26.313756, 25.641634 ] }, { "date": "2024-08-02", "close": 22.679949, "volume": 1697000, "typical_volume": 6532200.0, "trend": 24.414809, "fair_value": 17.930362, "relative_strength": -6.607058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.002332, "energy": 36.476724, "activity_lines": [ 23.808929, 25.16337, 25.978674, 25.53475 ] }, { "date": "2024-08-09", "close": 22.288071, "volume": 3135000, "typical_volume": 6518650.0, "trend": 24.529465, "fair_value": 17.969733, "relative_strength": -7.641245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.054597, "energy": 53.113838, "activity_lines": [ 22.99906, 24.493934, 25.606067, 25.397541 ] }, { "date": "2024-08-16", "close": 22.386042, "volume": 1460000, "typical_volume": 6329600.0, "trend": 24.588235, "fair_value": 18.012078, "relative_strength": -10.965581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.2583, "energy": 57.543592, "activity_lines": [ 22.644795, 23.924524, 25.244682, 25.259255 ] }, { "date": "2024-08-23", "close": 22.58198, "volume": 1169000, "typical_volume": 5738950.0, "trend": 24.671123, "fair_value": 18.05959, "relative_strength": -9.506517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.345678, "energy": 51.937217, "activity_lines": [ 22.538853, 23.481635, 24.917085, 25.12982 ] }, { "date": "2024-08-30", "close": 22.77792, "volume": 736000, "typical_volume": 4783200.0, "trend": 24.763739, "fair_value": 18.108097, "relative_strength": -9.266141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.638366, "energy": 37.722545, "activity_lines": [ 22.575449, 23.164321, 24.629424, 25.007677 ] }, { "date": "2024-09-06", "close": 21.259392, "volume": 1003000, "typical_volume": 4529200.0, "trend": 24.820125, "fair_value": 18.144548, "relative_strength": -12.032239, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.805495, "energy": 51.681695, "activity_lines": [ 22.147649, 22.651195, 24.216568, 24.781591 ] }, { "date": "2024-09-13", "close": 21.553299, "volume": 951000, "typical_volume": 3980400.0, "trend": 24.873519, "fair_value": 18.179981, "relative_strength": -12.181875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.104027, "energy": 47.199735, "activity_lines": [ 21.912522, 22.299398, 23.863159, 24.570828 ] }, { "date": "2024-09-20", "close": 21.700254, "volume": 605000, "typical_volume": 3813950.0, "trend": 24.866266, "fair_value": 18.214035, "relative_strength": -13.142272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.034627, "energy": 44.143426, "activity_lines": [ 21.775364, 22.103029, 23.551517, 24.366101 ] }, { "date": "2024-09-27", "close": 22.435024, "volume": 692000, "typical_volume": 3695950.0, "trend": 24.85313, "fair_value": 18.25541, "relative_strength": -12.7773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.435995, "energy": 42.629369, "activity_lines": [ 21.928849, 22.102636, 23.333499, 24.209247 ] }, { "date": "2024-10-04", "close": 21.504316, "volume": 539000, "typical_volume": 3585200.0, "trend": 24.837747, "fair_value": 18.291109, "relative_strength": -14.38307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.894642, "energy": 40.066705, "activity_lines": [ 21.781895, 21.956756, 23.049274, 23.993194 ] }, { "date": "2024-10-11", "close": 21.700254, "volume": 727000, "typical_volume": 3473050.0, "trend": 24.806514, "fair_value": 18.328645, "relative_strength": -15.831925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.981787, "energy": 45.630092, "activity_lines": [ 21.785161, 21.881052, 22.806232, 23.790775 ] }, { "date": "2024-10-18", "close": 20.377665, "volume": 1221000, "typical_volume": 3447550.0, "trend": 24.729595, "fair_value": 18.357703, "relative_strength": -22.795629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.74004, "energy": 58.205705, "activity_lines": [ 21.318173, 21.582691, 22.46179, 23.505043 ] }, { "date": "2024-10-25", "close": 19.251015, "volume": 2152000, "typical_volume": 3185600.0, "trend": 24.519201, "fair_value": 18.38128, "relative_strength": -26.396035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.816308, "energy": 74.942206, "activity_lines": [ 20.55401, 21.114218, 22.040676, 23.151586 ] }, { "date": "2024-11-01", "close": 19.055077, "volume": 1376000, "typical_volume": 3153150.0, "trend": 24.252717, "fair_value": 18.401859, "relative_strength": -25.125439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.668001, "energy": 80.904665, "activity_lines": [ 19.887818, 20.667121, 21.639637, 22.799062 ] }, { "date": "2024-11-08", "close": 19.104061, "volume": 1218000, "typical_volume": 3040500.0, "trend": 23.99426, "fair_value": 18.425364, "relative_strength": -27.125503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.66735, "energy": 88.047572, "activity_lines": [ 19.463283, 20.293055, 21.283616, 22.466891 ] }, { "date": "2024-11-15", "close": 18.614214, "volume": 2062000, "typical_volume": 2647400.0, "trend": 23.685903, "fair_value": 18.444569, "relative_strength": -26.129693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.981099, "energy": 89.005043, "activity_lines": [ 19.035483, 19.896724, 20.919463, 22.119791 ] }, { "date": "2024-11-22", "close": 18.516243, "volume": 734430, "typical_volume": 2337171.5, "trend": 23.390267, "fair_value": 18.462565, "relative_strength": -26.614132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.035785, "energy": 86.319788, "activity_lines": [ 18.780762, 19.530674, 20.586834, 21.786264 ] }, { "date": "2024-11-29", "close": 18.712183, "volume": 1273000, "typical_volume": 1389321.5, "trend": 23.125143, "fair_value": 18.480076, "relative_strength": -23.318855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.135246, "energy": 70.855882, "activity_lines": [ 18.715449, 19.255469, 20.321038, 21.484453 ] }, { "date": "2024-12-06", "close": 18.908121, "volume": 651000, "typical_volume": 1245571.5, "trend": 22.850563, "fair_value": 18.498843, "relative_strength": -25.181803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.423883, "energy": 60.137379, "activity_lines": [ 18.75137, 19.070217, 20.104469, 21.212387 ] }, { "date": "2024-12-13", "close": 19.446955, "volume": 1978000, "typical_volume": 1268971.5, "trend": 22.624318, "fair_value": 18.514285, "relative_strength": -22.175053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.465038, "energy": 51.172099, "activity_lines": [ 18.976701, 19.047061, 19.962228, 20.992799 ] }, { "date": "2024-12-20", "close": 18.712183, "volume": 660000, "typical_volume": 1217121.5, "trend": 22.352799, "fair_value": 18.525017, "relative_strength": -23.03536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.504227, "energy": 43.920454, "activity_lines": [ 18.934247, 18.927716, 19.768854, 20.740403 ] }, { "date": "2024-12-27", "close": 19.300001, "volume": 440000, "typical_volume": 1082371.5, "trend": 22.102472, "fair_value": 18.541589, "relative_strength": -22.827566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.404086, "energy": 36.003687, "activity_lines": [ 19.081202, 18.969576, 19.650358, 20.543448 ] }, { "date": "2025-01-03", "close": 19.104061, "volume": 447000, "typical_volume": 1031721.5, "trend": 21.82643, "fair_value": 18.560457, "relative_strength": -21.929357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.244357, "energy": 31.802326, "activity_lines": [ 19.110593, 18.995404, 19.52743, 20.350003 ] }, { "date": "2025-01-10", "close": 19.153046, "volume": 469000, "typical_volume": 996721.5, "trend": 21.547225, "fair_value": 18.579935, "relative_strength": -21.737691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.434834, "energy": 31.04666, "activity_lines": [ 19.130187, 19.032811, 19.424795, 20.177526 ] }, { "date": "2025-01-17", "close": 17.389593, "volume": 1723000, "typical_volume": 1046071.5, "trend": 21.220429, "fair_value": 18.5887, "relative_strength": -28.827324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.497134, "energy": 47.942529, "activity_lines": [ 18.545634, 18.747808, 19.17054, 19.909292 ] }, { "date": "2025-01-24", "close": 17.438578, "volume": 263000, "typical_volume": 1009071.5, "trend": 20.895265, "fair_value": 18.5963, "relative_strength": -29.287901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.580335, "energy": 62.290771, "activity_lines": [ 18.114568, 18.502884, 18.94661, 19.665302 ] }, { "date": "2025-02-07", "close": 18.075382, "volume": 334000, "typical_volume": 978221.5, "trend": 20.543368, "fair_value": 18.610053, "relative_strength": -26.100984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.917777, "energy": 62.55568, "activity_lines": [ 17.980677, 18.395118, 18.801522, 19.483374 ] }, { "date": "2025-02-14", "close": 18.663197, "volume": 441002, "typical_volume": 970021.6, "trend": 20.327768, "fair_value": 18.631423, "relative_strength": -22.229399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.226173, "energy": 52.815887, "activity_lines": [ 18.124365, 18.402243, 18.728978, 19.362072 ] }, { "date": "2025-02-21", "close": 18.516243, "volume": 403237, "typical_volume": 955583.45, "trend": 20.153631, "fair_value": 18.65333, "relative_strength": -24.30994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.941993, "energy": 39.8825, "activity_lines": [ 18.24846, 18.383539, 18.6569, 19.2452 ] }, { "date": "2025-02-28", "close": 18.565229, "volume": 237015, "typical_volume": 940484.2, "trend": 19.992318, "fair_value": 18.674663, "relative_strength": -21.359996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.513627, "energy": 25.346341, "activity_lines": [ 18.431337, 18.380867, 18.608148, 19.142722 ] }, { "date": "2025-03-07", "close": 19.985786, "volume": 1161060, "typical_volume": 962187.2, "trend": 19.902513, "fair_value": 18.703623, "relative_strength": -13.03043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.068887, "energy": 13.333649, "activity_lines": [ 19.009357, 18.65251, 18.708684, 19.142301 ] }, { "date": "2025-03-14", "close": 19.544926, "volume": 992143, "typical_volume": 950744.35, "trend": 19.811075, "fair_value": 18.729757, "relative_strength": -12.229213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.834174, "energy": 13.884036, "activity_lines": [ 19.27061, 18.82084, 18.775397, 19.119231 ] }, { "date": "2025-03-21", "close": 19.789848, "volume": 619052, "typical_volume": 874096.95, "trend": 19.724535, "fair_value": 18.760716, "relative_strength": -11.659745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.506475, "energy": 18.681911, "activity_lines": [ 19.515534, 19.029248, 18.869401, 19.117861 ] }, { "date": "2025-03-28", "close": 19.006092, "volume": 321006, "typical_volume": 821347.25, "trend": 19.605339, "fair_value": 18.786651, "relative_strength": -12.373867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.009887, "energy": 17.496709, "activity_lines": [ 19.424095, 19.082686, 18.886196, 19.07151 ] }, { "date": "2025-04-04", "close": 18.173349, "volume": 257002, "typical_volume": 773297.35, "trend": 19.451853, "fair_value": 18.807249, "relative_strength": -14.348019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.702834, "energy": 12.531645, "activity_lines": [ 19.02242, 18.987388, 18.823915, 18.979123 ] }, { "date": "2025-04-11", "close": 16.556852, "volume": 2405279, "typical_volume": 790461.3, "trend": 19.295102, "fair_value": 18.814228, "relative_strength": -14.096627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.289889, "energy": 41.3006, "activity_lines": [ 18.108037, 18.583932, 18.612114, 18.792349 ] }, { "date": "2025-04-18", "close": 16.850761, "volume": 336005, "typical_volume": 770540.05, "trend": 19.13835, "fair_value": 18.820723, "relative_strength": -11.231364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.161273, "energy": 57.45139, "activity_lines": [ 17.520219, 18.249944, 18.438101, 18.63465 ] }, { "date": "2025-04-25", "close": 16.752792, "volume": 277006, "typical_volume": 720740.35, "trend": 18.973435, "fair_value": 18.783969, "relative_strength": -12.869108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.829655, "energy": 72.620726, "activity_lines": [ 17.079357, 17.920411, 18.262689, 18.480743 ] }, { "date": "2025-05-02", "close": 16.801777, "volume": 148109, "typical_volume": 695595.8, "trend": 18.78566, "fair_value": 18.751969, "relative_strength": -15.532256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.004027, "energy": 74.616439, "activity_lines": [ 16.857293, 17.634518, 18.101273, 18.340636 ] }, { "date": "2025-05-09", "close": 16.997717, "volume": 270001, "typical_volume": 610195.85, "trend": 18.63544, "fair_value": 18.734544, "relative_strength": -14.207464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.412187, "energy": 68.091189, "activity_lines": [ 16.847496, 17.415422, 17.968547, 18.225285 ] }, { "date": "2025-05-16", "close": 16.556852, "volume": 597022, "typical_volume": 607046.95, "trend": 18.463993, "fair_value": 18.704525, "relative_strength": -19.077155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.145588, "energy": 60.659122, "activity_lines": [ 16.76912, 17.14467, 17.805498, 18.091182 ] }, { "date": "2025-05-23", "close": 16.654823, "volume": 271707, "typical_volume": 598632.3, "trend": 18.339899, "fair_value": 18.676022, "relative_strength": -17.087217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.825465, "energy": 44.889162, "activity_lines": [ 16.723401, 16.954075, 17.662043, 17.974462 ] }, { "date": "2025-05-30", "close": 16.850761, "volume": 369100, "typical_volume": 594737.3, "trend": 18.25989, "fair_value": 18.644928, "relative_strength": -14.101416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.274044, "energy": 39.508941, "activity_lines": [ 16.756058, 16.851652, 17.549844, 17.878388 ] }, { "date": "2025-06-06", "close": 17.487564, "volume": 392531, "typical_volume": 590913.85, "trend": 18.20764, "fair_value": 18.616731, "relative_strength": -11.293158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.985988, "energy": 30.048873, "activity_lines": [ 16.99445, 16.91845, 17.509024, 17.828561 ] }, { "date": "2025-06-13", "close": 17.24264, "volume": 756004, "typical_volume": 542564.05, "trend": 18.145592, "fair_value": 18.600284, "relative_strength": -13.305197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.990592, "energy": 24.45231, "activity_lines": [ 17.105482, 16.968325, 17.452808, 17.766303 ] }, { "date": "2025-06-20", "close": 17.683502, "volume": 503723, "typical_volume": 554600.2, "trend": 18.114569, "fair_value": 18.586071, "relative_strength": -10.171449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.521111, "energy": 19.997703, "activity_lines": [ 17.34714, 17.115279, 17.439279, 17.73649 ] }, { "date": "2025-06-27", "close": 17.830458, "volume": 243019, "typical_volume": 550051.15, "trend": 18.091709, "fair_value": 18.587895, "relative_strength": -10.83907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.490849, "energy": 20.343523, "activity_lines": [ 17.562674, 17.268468, 17.438579, 17.718161 ] }, { "date": "2025-07-04", "close": 18.859137, "volume": 579003, "typical_volume": 556951.2, "trend": 18.096608, "fair_value": 18.602233, "relative_strength": -4.847648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.340508, "energy": 21.775849, "activity_lines": [ 18.042724, 17.590877, 17.537015, 17.767672 ] }, { "date": "2025-07-11", "close": 19.65, "volume": 454612, "typical_volume": 559519.95, "trend": 18.121337, "fair_value": 18.628744, "relative_strength": -0.982313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.589896, "energy": 63.463194, "activity_lines": [ 18.652504, 18.018782, 17.709838, 17.867891 ] }, { "date": "2025-07-18", "close": 20.299999, "volume": 533050, "typical_volume": 574321.7, "trend": 18.149772, "fair_value": 18.655574, "relative_strength": -0.069802, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.380694, "energy": 75.684502, "activity_lines": [ 19.334788, 18.513083, 17.939167, 18.00845 ] }, { "date": "2025-07-25", "close": 20.9, "volume": 617470, "typical_volume": 547142.2, "trend": 18.222699, "fair_value": 18.690986, "relative_strength": 3.294637, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.890527, "energy": 85.354198, "activity_lines": [ 20.013249, 19.056433, 18.217379, 18.185884 ] }, { "date": "2025-08-01", "close": 23.1, "volume": 862675, "typical_volume": 540668.8, "trend": 18.349365, "fair_value": 18.736949, "relative_strength": 14.009985, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.013979, "energy": 98.431708, "activity_lines": [ 21.210609, 19.920817, 18.70076, 18.500549 ] }, { "date": "2025-08-08", "close": 23.0, "volume": 1457714, "typical_volume": 582601.9, "trend": 18.47923, "fair_value": 18.782863, "relative_strength": 10.966816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.675576, "energy": 95.60955, "activity_lines": [ 22.023333, 20.649834, 19.157689, 18.80059 ] }, { "date": "2025-08-15", "close": 23.4, "volume": 1237203, "typical_volume": 628411.75, "trend": 18.620795, "fair_value": 18.834004, "relative_strength": 11.633992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.884528, "energy": 93.914323, "activity_lines": [ 22.693333, 21.339774, 19.637427, 19.118059 ] }, { "date": "2025-08-22", "close": 24.549999, "volume": 2573313, "typical_volume": 744227.3, "trend": 18.859475, "fair_value": 18.890446, "relative_strength": 19.84545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.093256, "energy": 94.153874, "activity_lines": [ 23.496666, 22.131306, 20.205765, 19.500588 ] }, { "date": "2025-08-29", "close": 24.0, "volume": 1200736, "typical_volume": 684000.15, "trend": 19.07819, "fair_value": 18.940106, "relative_strength": 14.968575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.103116, "energy": 70.702035, "activity_lines": [ 23.833333, 22.689977, 20.691357, 19.832235 ] }, { "date": "2025-09-05", "close": 25.450001, "volume": 1491407, "typical_volume": 741770.25, "trend": 19.32401, "fair_value": 19.000837, "relative_strength": 20.569793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.143826, "energy": 73.072392, "activity_lines": [ 24.446667, 23.397439, 21.279601, 20.243319 ] }, { "date": "2025-09-12", "close": 24.700001, "volume": 1490046, "typical_volume": 802422.25, "trend": 19.525237, "fair_value": 19.058832, "relative_strength": 12.570577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.3916, "energy": 66.975006, "activity_lines": [ 24.653334, 23.83, 21.755468, 20.590157 ] }, { "date": "2025-09-19", "close": 23.5, "volume": 1818007, "typical_volume": 885917.15, "trend": 19.691362, "fair_value": 19.110318, "relative_strength": 6.83843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.625635, "energy": 60.877704, "activity_lines": [ 24.346667, 23.938182, 22.079205, 20.846594 ] }, { "date": "2025-09-26", "close": 22.25, "volume": 1808375, "typical_volume": 962835.85, "trend": 19.814188, "fair_value": 19.15468, "relative_strength": 1.396043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.472547, "energy": 45.078171, "activity_lines": [ 23.616667, 23.749091, 22.251998, 21.011667 ] }, { "date": "2025-10-03", "close": 21.0, "volume": 1066510, "typical_volume": 986310.25, "trend": 19.847995, "fair_value": 19.194581, "relative_strength": -8.114335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.450559, "energy": 24.575913, "activity_lines": [ 22.623334, 23.297273, 22.280732, 21.088171 ] }, { "date": "2025-10-10", "close": 20.549999, "volume": 1004001, "typical_volume": 1022924.95, "trend": 19.881497, "fair_value": 19.243436, "relative_strength": -11.442823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.011726, "energy": 25.824357, "activity_lines": [ 21.68, 22.761818, 22.245452, 21.133462 ] }, { "date": "2025-10-17", "close": 20.5, "volume": 917825, "typical_volume": 1050361.2, "trend": 19.905169, "fair_value": 19.289307, "relative_strength": -11.264844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.678891, "energy": 24.700777, "activity_lines": [ 21.046666, 22.263636, 22.186861, 21.173365 ] }, { "date": "2025-10-24", "close": 21.0, "volume": 4148360, "typical_volume": 1238152.65, "trend": 19.971633, "fair_value": 19.344007, "relative_strength": -9.644234, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.944673, "energy": 22.096435, "activity_lines": [ 20.86, 21.901818, 22.158512, 21.243999 ] }, { "date": "2025-10-31", "close": 20.1, "volume": 1071420, "typical_volume": 1253923.45, "trend": 20.035855, "fair_value": 19.393234, "relative_strength": -15.447314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.495591, "energy": 22.923889, "activity_lines": [ 20.54, 21.42, 22.027723, 21.252281 ] }, { "date": "2025-11-07", "close": 20.200001, "volume": 847375, "typical_volume": 1271106.05, "trend": 20.157293, "fair_value": 19.433334, "relative_strength": -13.027865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.404112, "energy": 20.551589, "activity_lines": [ 20.396667, 21.037273, 21.892851, 21.262871 ] }, { "date": "2025-11-14", "close": 19.65, "volume": 624002, "typical_volume": 1290155.2, "trend": 20.250601, "fair_value": 19.461621, "relative_strength": -14.427953, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.643526, "energy": 37.882556, "activity_lines": [ 20.123334, 20.623636, 21.693615, 21.230143 ] }, { "date": "2025-11-21", "close": 18.9, "volume": 994067, "typical_volume": 1310908.4, "trend": 20.322174, "fair_value": 19.48954, "relative_strength": -14.494038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.935853, "energy": 49.269147, "activity_lines": [ 19.66, 20.179091, 21.414286, 21.143007 ] }, { "date": "2025-11-28", "close": 19.549999, "volume": 271001, "typical_volume": 1301727.85, "trend": 20.413782, "fair_value": 19.521922, "relative_strength": -15.171515, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.488962, "energy": 41.629531, "activity_lines": [ 19.52, 19.958182, 21.196667, 21.093189 ] }, { "date": "2025-12-05", "close": 19.15, "volume": 193205, "typical_volume": 1284735.6, "trend": 20.485525, "fair_value": 19.551147, "relative_strength": -17.663255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.387836, "energy": 47.66633, "activity_lines": [ 19.343333, 19.736364, 20.941429, 21.011655 ] }, { "date": "2025-12-12", "close": 19.15, "volume": 452361, "typical_volume": 1276480.15, "trend": 20.571963, "fair_value": 19.578893, "relative_strength": -18.039154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.139808, "energy": 49.79173, "activity_lines": [ 19.23, 19.570909, 20.691667, 20.925492 ] }, { "date": "2025-12-19", "close": 18.950001, "volume": 345201, "typical_volume": 1250606.45, "trend": 20.648469, "fair_value": 19.607133, "relative_strength": -17.117209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.828694, "energy": 44.726155, "activity_lines": [ 19.12, 19.402727, 20.431191, 20.820849 ] }, { "date": "2025-12-26", "close": 18.950001, "volume": 343001, "typical_volume": 1194870.8, "trend": 20.718443, "fair_value": 19.638036, "relative_strength": -19.297153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.031207, "energy": 55.99707, "activity_lines": [ 19.056667, 19.263637, 20.190476, 20.711271 ] }, { "date": "2026-01-02", "close": 19.450001, "volume": 470370, "typical_volume": 1156529.15, "trend": 20.783858, "fair_value": 19.663265, "relative_strength": -19.093021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.061937, "energy": 45.809156, "activity_lines": [ 19.156667, 19.243637, 20.016667, 20.629436 ] }, { "date": "2026-01-09", "close": 19.75, "volume": 473185, "typical_volume": 1051522.75, "trend": 20.867437, "fair_value": 19.694561, "relative_strength": -20.051019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.541266, "energy": 33.404366, "activity_lines": [ 19.363334, 19.306364, 19.890238, 20.562735 ] }, { "date": "2026-01-16", "close": 20.049999, "volume": 509098, "typical_volume": 1016940.85, "trend": 20.94632, "fair_value": 19.72778, "relative_strength": -21.370537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.018055, "energy": 25.530277, "activity_lines": [ 19.63, 19.43, 19.815238, 20.509997 ] }, { "date": "2026-01-23", "close": 19.65, "volume": 676144, "typical_volume": 976177.7, "trend": 21.006971, "fair_value": 19.760211, "relative_strength": -24.026532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.759655, "energy": 21.669317, "activity_lines": [ 19.703333, 19.483636, 19.720952, 20.426364 ] }, { "date": "2026-01-30", "close": 20.049999, "volume": 916237, "typical_volume": 947487.25, "trend": 21.046667, "fair_value": 19.797574, "relative_strength": -22.513679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.611432, "energy": 21.285287, "activity_lines": [ 19.863333, 19.61, 19.692381, 20.364624 ] }, { "date": "2026-02-06", "close": 19.049999, "volume": 682169, "typical_volume": 890695.35, "trend": 21.026667, "fair_value": 19.824383, "relative_strength": -25.424825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.616221, "energy": 23.182432, "activity_lines": [ 19.616666, 19.533636, 19.590714, 20.235806 ] }, { "date": "2026-02-13", "close": 19.15, "volume": 181091, "typical_volume": 809331.15, "trend": 20.988333, "fair_value": 19.85272, "relative_strength": -28.696516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.192983, "energy": 31.035621, "activity_lines": [ 19.429999, 19.484545, 19.519762, 20.114731 ] }, { "date": "2026-02-27", "close": 18.950001, "volume": 320244, "typical_volume": 772017.85, "trend": 20.923333, "fair_value": 19.880664, "relative_strength": -32.647573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.762149, "energy": 36.461807, "activity_lines": [ 19.216667, 19.399091, 19.444524, 19.983226 ] }, { "date": "2026-03-06", "close": 18.1, "volume": 601353, "typical_volume": 751885.45, "trend": 20.756667, "fair_value": 19.901087, "relative_strength": -31.753213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.011293, "energy": 60.45223, "activity_lines": [ 18.793333, 19.162727, 19.298095, 19.801075 ] }, { "date": "2026-03-13", "close": 18.15, "volume": 289183, "typical_volume": 720453.35, "trend": 20.595, "fair_value": 19.914135, "relative_strength": -30.578306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.655053, "energy": 63.133044, "activity_lines": [ 18.49, 18.950909, 19.168095, 19.632903 ] }, { "date": "2026-03-20", "close": 17.950001, "volume": 323596, "typical_volume": 529215.15, "trend": 20.413333, "fair_value": 19.925605, "relative_strength": -31.036356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.457496, "energy": 64.845252, "activity_lines": [ 18.246667, 18.717273, 19.030238, 19.462258 ] }, { "date": "2026-03-27", "close": 17.700001, "volume": 219487, "typical_volume": 486618.5, "trend": 20.185, "fair_value": 19.938136, "relative_strength": -30.496981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.769007, "energy": 66.805296, "activity_lines": [ 17.993334, 18.465455, 18.883095, 19.287204 ] }, { "date": "2026-04-03", "close": 18.0, "volume": 90007, "typical_volume": 448750.1, "trend": 19.985, "fair_value": 19.948743, "relative_strength": -27.55416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.081441, "energy": 50.825349, "activity_lines": [ 17.936667, 18.305455, 18.775953, 19.146237 ] }, { "date": "2026-04-10", "close": 17.9, "volume": 215007, "typical_volume": 428300.35, "trend": 19.733333, "fair_value": 19.96078, "relative_strength": -33.158224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.984242, "energy": 46.161551, "activity_lines": [ 17.91, 18.164546, 18.669762, 19.011721 ] }, { "date": "2026-04-17", "close": 17.75, "volume": 409764, "typical_volume": 399085.2, "trend": 19.501667, "fair_value": 19.962089, "relative_strength": -35.61677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.153369, "energy": 44.516024, "activity_lines": [ 17.846667, 18.028182, 18.557619, 18.883764 ] }, { "date": "2026-04-24", "close": 16.5, "volume": 929759, "typical_volume": 432023.1, "trend": 19.268333, "fair_value": 19.95568, "relative_strength": -42.768336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.472129, "energy": 53.26943, "activity_lines": [ 17.393333, 17.706364, 18.331905, 18.690108 ] }, { "date": "2026-05-01", "close": 15.35, "volume": 879124, "typical_volume": 466319.05, "trend": 19.038333, "fair_value": 19.945748, "relative_strength": -46.121542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.932668, "energy": 80.364167, "activity_lines": [ 16.653333, 17.221818, 18.011191, 18.437312 ] }, { "date": "2026-05-08", "close": 15.1, "volume": 1469004, "typical_volume": 517151.2, "trend": 18.841667, "fair_value": 19.933621, "relative_strength": -49.822666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.798708, "energy": 90.37406, "activity_lines": [ 15.986667, 16.760909, 17.684762, 18.183226 ] }, { "date": "2026-05-15", "close": 16.200001, "volume": 1682528, "typical_volume": 584017.55, "trend": 18.696667, "fair_value": 19.930617, "relative_strength": -44.989926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.537292, "energy": 81.298651, "activity_lines": [ 15.88, 16.57, 17.482381, 18.012796 ] }, { "date": "2026-05-22", "close": 17.299999, "volume": 667475, "typical_volume": 600241.25, "trend": 18.59, "fair_value": 19.935848, "relative_strength": -42.235878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.33381, "energy": 59.781793, "activity_lines": [ 16.253333, 16.613636, 17.397857, 17.922688 ] }, { "date": "2026-05-29", "close": 16.6, "volume": 421652, "typical_volume": 597805.35, "trend": 18.443333, "fair_value": 19.936296, "relative_strength": -47.055345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.892987, "energy": 41.745347, "activity_lines": [ 16.423333, 16.545455, 17.254524, 17.794301 ] }, { "date": "2026-06-05", "close": 17.0, "volume": 520501, "typical_volume": 600171.15, "trend": 18.34, "fair_value": 19.938717, "relative_strength": -45.570643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.541499, "energy": 25.126272, "activity_lines": [ 16.72, 16.574545, 17.162857, 17.701183 ] }, { "date": "2026-06-12", "close": 16.65, "volume": 486004, "typical_volume": 599016.45, "trend": 18.221667, "fair_value": 19.935046, "relative_strength": -44.945172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.786174, "energy": 20.911208, "activity_lines": [ 16.79, 16.552727, 17.050952, 17.592151 ] }, { "date": "2026-06-19", "close": 16.450001, "volume": 339301, "typical_volume": 582174.3, "trend": 18.115, "fair_value": 19.931573, "relative_strength": -47.666609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.950908, "energy": 25.179999, "activity_lines": [ 16.69, 16.519091, 16.936191, 17.47785 ] }, { "date": "2026-06-26", "close": 16.1, "volume": 393002, "typical_volume": 556012.55, "trend": 18.021667, "fair_value": 19.927632, "relative_strength": -45.926475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.695467, "energy": 30.45532, "activity_lines": [ 16.456667, 16.448182, 16.803333, 17.34785 ] }, { "date": "2026-07-03", "close": 16.450001, "volume": 196003, "typical_volume": 531704.25, "trend": 17.918333, "fair_value": 19.923567, "relative_strength": -46.687425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.336424, "energy": 32.388039, "activity_lines": [ 16.420001, 16.470909, 16.722619, 17.246452 ] }, { "date": "2026-07-10", "close": 16.4, "volume": 326000, "typical_volume": 538949.7, "trend": 17.826667, "fair_value": 19.917997, "relative_strength": -44.408747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.339527, "energy": 31.419513, "activity_lines": [ 16.376667, 16.485455, 16.649524, 17.148495 ] }, { "date": "2026-07-17", "close": 16.35, "volume": 741008, "typical_volume": 559987.9, "trend": 17.733334, "fair_value": 19.913883, "relative_strength": -40.244132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.027465, "energy": 29.012234, "activity_lines": [ 16.356667, 16.471818, 16.584762, 17.053226 ] }, { "date": "2026-07-24", "close": 16.1, "volume": 196001, "typical_volume": 539720.3, "trend": 17.638333, "fair_value": 19.909054, "relative_strength": -41.609118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.343043, "energy": 29.519199, "activity_lines": [ 16.273333, 16.39, 16.508572, 16.94785 ] }, { "date": "2026-07-31", "close": 16.5, "volume": 264000, "typical_volume": 538461.15, "trend": 17.556667, "fair_value": 19.90531, "relative_strength": -38.456663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.176011, "energy": 25.639267, "activity_lines": [ 16.346667, 16.382727, 16.48, 16.874409 ] }, { "date": "2026-08-07", "close": 18.700001, "volume": 2097172, "typical_volume": 627139.95, "trend": 17.531667, "fair_value": 19.917886, "relative_strength": -30.790467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.303591, "energy": 10.493261, "activity_lines": [ 17.126667, 16.79, 16.66881, 16.948172 ] }, { "date": "2026-08-14", "close": 17.9, "volume": 217100, "typical_volume": 627020.6, "trend": 17.47, "fair_value": 19.929638, "relative_strength": -34.881879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.273008, "energy": 22.887858, "activity_lines": [ 17.49, 17.013637, 16.777857, 16.971936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }