{ "ticker": { "uuid": "c5fa3099-0c78-4d06-b183-b1c092ad6ce1", "symbol": "FORTIS", "name": "Fortis Healthcare Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.857, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.228, "architecture_energy": 16.81, "architecture_maturity": 40.785, "architecture_confidence": 84.68, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.77, "rotation_up": 24.45, "upward_expansion": 54.35, "deceleration": 89.21, "rotation_down": 26.32, "downward_expansion": 18.01 }, "activity_lines": [ 951.447046, 956.839226, 951.26479, 933.527536 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 955.150024, "trend_reference": 913.199996, "distance_from_trend": 0.045937, "trend_direction": "Improving", "fair_value": 669.59544, "distance_from_fair_value": 0.426458, "fair_value_direction": "Weakening", "relative_strength": 3.432899, "relative_strength_direction": "Weakening", "price_momentum": 0.116221, "excess_performance": 0.15993, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045937, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016476, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.426458, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.120994, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034329, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.078573, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116221, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.633871, "read": "Supply-led" } ], "volume": { "latest": 9934863, "relative_activity": 1.971115, "balance": 0.633871, "dry_up": 1.070248, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.04418, "annualized_volatility": 0.240595, "from_high_reference": -0.135063, "from_low_reference": 0.245631 }, "levels": { "trend_reference": 913.199996, "fair_value_reference": 669.59544, "structural_low": 766.799988, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.023085, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.031848, "regime_survival": 0.583333, "best_return": 0.148758, "worst_return": -0.070363, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.062657, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.061711, "regime_survival": 0.0, "best_return": 0.291629, "worst_return": 0.0, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.197759, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.158434, "regime_survival": 0.0, "best_return": 0.374158, "worst_return": 0.001658, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.371639, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.286916, "regime_survival": 0.333333, "best_return": 0.905587, "worst_return": 0.013815, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-03-08", "tenure": "Established", "return": 0.115212, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": 0.109554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2025-01-17", "tenure": "Extended", "return": 0.501222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.133593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.107168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-14", "tenure": "Established", "return": 0.329193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.032682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.013686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.057084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.086011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.031854, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.005189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.039288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.006799, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 315.178253, "volume": 8608570, "typical_volume": 7005860.2, "trend": 286.440698, "fair_value": 243.598068, "relative_strength": 4.393683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.23584, "energy": 43.852095, "activity_lines": [ 323.883362, 324.009653, 309.573895, 298.128707 ] }, { "date": "2023-08-25", "close": 332.372498, "volume": 4840147, "typical_volume": 7037802.35, "trend": 288.223348, "fair_value": 244.880479, "relative_strength": 10.237582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.563173, "energy": 42.592156, "activity_lines": [ 325.488157, 326.063187, 313.111469, 301.092049 ] }, { "date": "2023-09-01", "close": 323.351715, "volume": 6280426, "typical_volume": 7178964.85, "trend": 289.816274, "fair_value": 246.105383, "relative_strength": 6.295567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.803837, "energy": 31.892204, "activity_lines": [ 324.202315, 326.038132, 315.404413, 303.358395 ] }, { "date": "2023-09-08", "close": 338.203583, "volume": 4745229, "typical_volume": 7276445.3, "trend": 291.723733, "fair_value": 247.411795, "relative_strength": 8.885464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.660594, "energy": 43.878926, "activity_lines": [ 328.588092, 328.341418, 318.827001, 306.480157 ] }, { "date": "2023-09-15", "close": 329.432037, "volume": 7673326, "typical_volume": 7484749.9, "trend": 293.804209, "fair_value": 248.676631, "relative_strength": 4.173415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.5432, "energy": 42.377964, "activity_lines": [ 329.996861, 328.593041, 321.058426, 308.912951 ] }, { "date": "2023-09-22", "close": 330.229431, "volume": 6297704, "typical_volume": 7657396.65, "trend": 295.836733, "fair_value": 249.919824, "relative_strength": 6.946397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.089406, "energy": 39.572259, "activity_lines": [ 330.837465, 328.886522, 323.031198, 311.262965 ] }, { "date": "2023-09-29", "close": 338.851532, "volume": 5968134, "typical_volume": 7754051.95, "trend": 297.969506, "fair_value": 251.230071, "relative_strength": 9.684774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.091467, "energy": 44.614548, "activity_lines": [ 333.548692, 330.652622, 325.512521, 314.038113 ] }, { "date": "2023-10-06", "close": 326.840424, "volume": 5282385, "typical_volume": 7825913.7, "trend": 299.889064, "fair_value": 252.474154, "relative_strength": 5.607136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.359437, "energy": 34.5817, "activity_lines": [ 331.82428, 330.148799, 326.516381, 315.900753 ] }, { "date": "2023-10-13", "close": 337.406189, "volume": 9063343, "typical_volume": 8131526.75, "trend": 302.425811, "fair_value": 253.827689, "relative_strength": 8.320234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.09987, "energy": 37.166337, "activity_lines": [ 333.389209, 331.699229, 328.305755, 318.321213 ] }, { "date": "2023-10-20", "close": 331.126556, "volume": 4317545, "typical_volume": 8085121.3, "trend": 305.021547, "fair_value": 255.143838, "relative_strength": 7.251253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.138229, "energy": 32.630653, "activity_lines": [ 332.914087, 332.107907, 329.249902, 320.172874 ] }, { "date": "2023-10-27", "close": 323.999634, "volume": 7695293, "typical_volume": 8213938.35, "trend": 307.212439, "fair_value": 256.420671, "relative_strength": 7.476318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.209764, "energy": 20.667881, "activity_lines": [ 329.950356, 330.962527, 329.245742, 321.397267 ] }, { "date": "2023-11-03", "close": 333.020416, "volume": 4715514, "typical_volume": 7879471.15, "trend": 309.932585, "fair_value": 257.73399, "relative_strength": 9.173028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.089672, "energy": 22.805177, "activity_lines": [ 330.408872, 331.296901, 329.902, 323.062297 ] }, { "date": "2023-11-10", "close": 358.238647, "volume": 6222688, "typical_volume": 7769923.55, "trend": 313.089216, "fair_value": 259.126471, "relative_strength": 15.81963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.721875, "energy": 41.482763, "activity_lines": [ 339.662207, 336.204627, 332.842078, 326.178818 ] }, { "date": "2023-11-17", "close": 355.148651, "volume": 7942074, "typical_volume": 7872803.95, "trend": 316.144505, "fair_value": 260.516343, "relative_strength": 12.698314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.628091, "energy": 53.545367, "activity_lines": [ 345.792328, 339.916229, 335.224313, 328.89233 ] }, { "date": "2023-11-24", "close": 365.315704, "volume": 11195380, "typical_volume": 7978480.4, "trend": 319.682788, "fair_value": 261.896859, "relative_strength": 15.137558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.069232, "energy": 73.850497, "activity_lines": [ 354.128635, 345.168293, 338.374501, 332.064665 ] }, { "date": "2023-12-01", "close": 382.559784, "volume": 9375824, "typical_volume": 7707990.35, "trend": 323.615344, "fair_value": 263.443334, "relative_strength": 17.260748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.942708, "energy": 84.946576, "activity_lines": [ 365.933693, 352.903214, 342.969099, 336.121245 ] }, { "date": "2023-12-08", "close": 380.81546, "volume": 8014276, "typical_volume": 7527604.2, "trend": 327.348977, "fair_value": 264.915244, "relative_strength": 12.443547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.231647, "energy": 84.90813, "activity_lines": [ 373.2533, 359.369524, 347.123489, 339.811575 ] }, { "date": "2023-12-15", "close": 392.926208, "volume": 11816638, "typical_volume": 7623964.9, "trend": 331.097084, "fair_value": 266.422107, "relative_strength": 12.954976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.292451, "energy": 89.266102, "activity_lines": [ 381.423486, 367.274808, 352.208909, 344.042365 ] }, { "date": "2023-12-22", "close": 389.4375, "volume": 7788472, "typical_volume": 7438452.5, "trend": 334.561625, "fair_value": 267.937184, "relative_strength": 12.108433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.44443, "energy": 84.581352, "activity_lines": [ 386.118266, 373.344221, 356.682264, 347.806262 ] }, { "date": "2023-12-29", "close": 417.845428, "volume": 6081133, "typical_volume": 7196205.05, "trend": 339.339123, "fair_value": 269.621941, "relative_strength": 17.681639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.361585, "energy": 90.867405, "activity_lines": [ 397.996431, 383.632689, 363.613367, 353.179411 ] }, { "date": "2024-01-05", "close": 432.896606, "volume": 8389002, "typical_volume": 7185226.65, "trend": 344.359955, "fair_value": 271.254119, "relative_strength": 21.451725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.346568, "energy": 92.433452, "activity_lines": [ 411.389675, 395.081028, 371.497331, 359.215377 ] }, { "date": "2024-01-12", "close": 419.838959, "volume": 6728057, "typical_volume": 7279622.15, "trend": 348.07932, "fair_value": 272.885724, "relative_strength": 16.355925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.927644, "energy": 82.700504, "activity_lines": [ 417.074581, 402.175304, 377.577146, 364.084991 ] }, { "date": "2024-01-19", "close": 422.97879, "volume": 5239031, "typical_volume": 7227552.4, "trend": 352.082221, "fair_value": 274.541597, "relative_strength": 18.165113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.704872, "energy": 80.22937, "activity_lines": [ 421.204531, 408.261939, 383.539486, 368.917215 ] }, { "date": "2024-01-26", "close": 428.76001, "volume": 3567713, "typical_volume": 7168676.6, "trend": 355.938302, "fair_value": 276.260965, "relative_strength": 20.699494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.260834, "energy": 72.313219, "activity_lines": [ 425.258048, 414.222612, 389.578004, 373.864169 ] }, { "date": "2024-02-02", "close": 428.361328, "volume": 4281165, "typical_volume": 6999068.55, "trend": 359.425004, "fair_value": 277.939875, "relative_strength": 17.256876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.331224, "energy": 63.880706, "activity_lines": [ 426.557172, 418.772409, 395.14733, 378.536622 ] }, { "date": "2024-02-09", "close": 433.544525, "volume": 10256493, "typical_volume": 7197008.0, "trend": 363.043072, "fair_value": 279.66507, "relative_strength": 18.495989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.664853, "energy": 62.200355, "activity_lines": [ 428.882967, 423.118322, 400.739203, 383.318526 ] }, { "date": "2024-02-16", "close": 432.747101, "volume": 5282768, "typical_volume": 7162739.7, "trend": 366.330747, "fair_value": 281.427195, "relative_strength": 16.259717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.948169, "energy": 58.634752, "activity_lines": [ 430.89976, 426.392252, 405.763154, 387.815561 ] }, { "date": "2024-02-23", "close": 437.182739, "volume": 4154427, "typical_volume": 7106341.8, "trend": 369.764617, "fair_value": 283.22094, "relative_strength": 15.978564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.072023, "energy": 56.987501, "activity_lines": [ 433.534556, 429.528451, 410.762424, 392.386657 ] }, { "date": "2024-03-01", "close": 398.308777, "volume": 6149512, "typical_volume": 6960650.25, "trend": 371.794703, "fair_value": 284.644141, "relative_strength": 4.80737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.214188, "energy": 37.408804, "activity_lines": [ 422.264435, 424.791993, 411.533973, 394.228216 ] }, { "date": "2024-03-08", "close": 396.06604, "volume": 14326725, "typical_volume": 7461109.25, "trend": 374.432817, "fair_value": 286.036085, "relative_strength": 3.249654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.133634, "energy": 22.779799, "activity_lines": [ 412.276817, 419.486468, 411.801916, 395.794108 ] }, { "date": "2024-03-15", "close": 387.593506, "volume": 10454037, "typical_volume": 7599046.45, "trend": 376.846659, "fair_value": 287.295047, "relative_strength": 2.929118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.638011, "energy": 19.926484, "activity_lines": [ 401.61804, 413.036471, 410.953715, 396.643185 ] }, { "date": "2024-03-22", "close": 403.392273, "volume": 6449639, "typical_volume": 7685752.7, "trend": 379.213985, "fair_value": 288.616106, "relative_strength": 6.37277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.67808, "energy": 20.586056, "activity_lines": [ 399.28892, 410.28267, 411.307331, 398.355805 ] }, { "date": "2024-03-29", "close": 418.842194, "volume": 4043674, "typical_volume": 7576802.0, "trend": 382.397001, "fair_value": 290.012635, "relative_strength": 8.83493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.770485, "energy": 17.946817, "activity_lines": [ 404.066762, 410.636977, 412.797263, 400.912464 ] }, { "date": "2024-04-05", "close": 435.438385, "volume": 3742525, "typical_volume": 7366824.55, "trend": 385.638161, "fair_value": 291.479239, "relative_strength": 11.579276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.838478, "energy": 23.608014, "activity_lines": [ 415.599371, 414.083983, 415.579197, 404.334489 ] }, { "date": "2024-04-12", "close": 430.055847, "volume": 4542503, "typical_volume": 7034180.7, "trend": 388.992288, "fair_value": 292.938732, "relative_strength": 9.647248, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.066591, "energy": 32.238185, "activity_lines": [ 422.862494, 416.430922, 417.466176, 407.200146 ] }, { "date": "2024-04-19", "close": 428.809875, "volume": 4930299, "typical_volume": 6811904.45, "trend": 392.278303, "fair_value": 294.363801, "relative_strength": 10.62909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.105972, "energy": 42.02739, "activity_lines": [ 427.444305, 418.52051, 418.926205, 409.769022 ] }, { "date": "2024-04-26", "close": 442.116699, "volume": 5183876, "typical_volume": 6670384.45, "trend": 395.720475, "fair_value": 295.855697, "relative_strength": 12.012143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.45023, "energy": 54.96143, "activity_lines": [ 433.713967, 423.115605, 421.433312, 412.984403 ] }, { "date": "2024-05-03", "close": 450.489594, "volume": 3480527, "typical_volume": 6253578.9, "trend": 399.842114, "fair_value": 297.259849, "relative_strength": 13.181922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.280185, "energy": 59.379861, "activity_lines": [ 440.192965, 429.062689, 424.445927, 416.517894 ] }, { "date": "2024-05-10", "close": 440.173035, "volume": 6863395, "typical_volume": 6207325.05, "trend": 403.267676, "fair_value": 298.668259, "relative_strength": 12.056609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.315664, "energy": 48.975589, "activity_lines": [ 441.123283, 432.892092, 426.201901, 419.119889 ] }, { "date": "2024-05-17", "close": 449.094116, "volume": 2592144, "typical_volume": 6032875.6, "trend": 407.199928, "fair_value": 300.097864, "relative_strength": 11.684159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.210431, "energy": 50.843543, "activity_lines": [ 444.711652, 437.582341, 428.565904, 422.076434 ] }, { "date": "2024-05-24", "close": 460.507111, "volume": 9101774, "typical_volume": 6068514.2, "trend": 411.750177, "fair_value": 301.584067, "relative_strength": 11.518722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.319534, "energy": 52.633323, "activity_lines": [ 450.835134, 443.383534, 431.868055, 425.515607 ] }, { "date": "2024-05-31", "close": 473.564789, "volume": 8336093, "typical_volume": 6148916.0, "trend": 416.434989, "fair_value": 303.174039, "relative_strength": 16.080892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.599749, "energy": 62.40839, "activity_lines": [ 459.198027, 450.233148, 436.282316, 429.503646 ] }, { "date": "2024-06-07", "close": 464.2948, "volume": 7744046, "typical_volume": 6274166.75, "trend": 419.970194, "fair_value": 304.666049, "relative_strength": 9.547265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.706742, "energy": 52.932405, "activity_lines": [ 462.374384, 454.121445, 439.557884, 432.591376 ] }, { "date": "2024-06-14", "close": 500.627045, "volume": 8478075, "typical_volume": 6519684.85, "trend": 424.819474, "fair_value": 306.397328, "relative_strength": 16.625101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.941126, "energy": 70.164302, "activity_lines": [ 476.741142, 463.789194, 446.096923, 437.795044 ] }, { "date": "2024-06-21", "close": 487.070984, "volume": 4765569, "typical_volume": 6543905.05, "trend": 428.877984, "fair_value": 307.984378, "relative_strength": 12.762496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.665369, "energy": 66.202084, "activity_lines": [ 482.558946, 469.806957, 451.002685, 441.81127 ] }, { "date": "2024-06-28", "close": 473.813995, "volume": 13899673, "typical_volume": 6726064.05, "trend": 431.919791, "fair_value": 309.435804, "relative_strength": 6.98307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.566504, "energy": 49.503371, "activity_lines": [ 481.425962, 472.377718, 454.366306, 444.710368 ] }, { "date": "2024-07-05", "close": 460.158234, "volume": 16992645, "typical_volume": 7311557.9, "trend": 434.56455, "fair_value": 310.875817, "relative_strength": 2.330109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.475468, "energy": 40.890195, "activity_lines": [ 474.853933, 471.647358, 456.237619, 446.532203 ] }, { "date": "2024-07-12", "close": 478.847656, "volume": 8525788, "typical_volume": 7530125.95, "trend": 437.428598, "fair_value": 312.446145, "relative_strength": 5.390024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.554884, "energy": 34.160419, "activity_lines": [ 475.405481, 473.987046, 459.758348, 449.389177 ] }, { "date": "2024-07-19", "close": 479.844391, "volume": 5490724, "typical_volume": 7497186.55, "trend": 440.442161, "fair_value": 313.981137, "relative_strength": 5.197695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.092908, "energy": 27.461556, "activity_lines": [ 475.319084, 475.992358, 463.1756, 452.12568 ] }, { "date": "2024-07-26", "close": 509.197784, "volume": 11870031, "typical_volume": 7374351.85, "trend": 443.48724, "fair_value": 315.648235, "relative_strength": 9.869646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.256144, "energy": 40.391866, "activity_lines": [ 486.402661, 482.613353, 469.000148, 456.561527 ] }, { "date": "2024-08-02", "close": 505.102661, "volume": 7384001, "typical_volume": 7220850.05, "trend": 445.894108, "fair_value": 317.324437, "relative_strength": 9.148611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.51647, "energy": 47.741562, "activity_lines": [ 494.646077, 487.396986, 473.895962, 460.536715 ] }, { "date": "2024-08-09", "close": 489.171478, "volume": 11206099, "typical_volume": 7458673.05, "trend": 448.205192, "fair_value": 318.953617, "relative_strength": 6.812389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.689369, "energy": 45.733246, "activity_lines": [ 495.493188, 488.473212, 476.714953, 463.328804 ] }, { "date": "2024-08-16", "close": 532.170593, "volume": 9538427, "typical_volume": 7733410.7, "trend": 451.844919, "fair_value": 320.596621, "relative_strength": 14.749494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.03278, "energy": 62.652517, "activity_lines": [ 508.739121, 497.083701, 483.220625, 468.745926 ] }, { "date": "2024-08-23", "close": 550.548889, "volume": 9403152, "typical_volume": 8016442.05, "trend": 455.904548, "fair_value": 322.249778, "relative_strength": 16.778205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.689352, "energy": 69.109341, "activity_lines": [ 524.55629, 507.801593, 490.936952, 475.113924 ] }, { "date": "2024-08-30", "close": 551.148193, "volume": 9565120, "typical_volume": 8267572.9, "trend": 459.997444, "fair_value": 323.952643, "relative_strength": 14.390669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.511053, "energy": 70.898394, "activity_lines": [ 535.859594, 517.72078, 498.162211, 481.258676 ] }, { "date": "2024-09-06", "close": 546.154053, "volume": 8787174, "typical_volume": 8460416.65, "trend": 463.751095, "fair_value": 325.686877, "relative_strength": 14.537747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.4882, "energy": 76.619495, "activity_lines": [ 542.701491, 525.566901, 504.335207, 486.817167 ] }, { "date": "2024-09-13", "close": 583.509949, "volume": 5428007, "typical_volume": 8472623.2, "trend": 468.776523, "fair_value": 327.72045, "relative_strength": 19.138129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.750892, "energy": 86.016045, "activity_lines": [ 559.258594, 538.889729, 513.507125, 494.543544 ] }, { "date": "2024-09-20", "close": 605.084412, "volume": 7991389, "typical_volume": 8698166.3, "trend": 474.373245, "fair_value": 329.869389, "relative_strength": 20.659988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.865306, "energy": 88.436775, "activity_lines": [ 576.717953, 553.892429, 524.060453, 503.337602 ] }, { "date": "2024-09-27", "close": 595.995178, "volume": 6396947, "typical_volume": 8674843.9, "trend": 480.962792, "fair_value": 331.997329, "relative_strength": 16.451264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.263765, "energy": 83.767949, "activity_lines": [ 586.286646, 564.947327, 533.011974, 511.184178 ] }, { "date": "2024-10-04", "close": 580.713257, "volume": 8461776, "typical_volume": 8968325.5, "trend": 487.117699, "fair_value": 333.99068, "relative_strength": 17.982573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.923439, "energy": 69.21816, "activity_lines": [ 587.731612, 571.111861, 539.766064, 517.619692 ] }, { "date": "2024-10-11", "close": 599.590881, "volume": 6413501, "typical_volume": 8833911.85, "trend": 494.184278, "fair_value": 336.08593, "relative_strength": 21.241836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.916039, "energy": 59.31786, "activity_lines": [ 593.498116, 579.408409, 547.691265, 524.876026 ] }, { "date": "2024-10-18", "close": 608.829956, "volume": 5264425, "typical_volume": 8680328.45, "trend": 501.032201, "fair_value": 338.356979, "relative_strength": 22.755902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.88924, "energy": 56.534277, "activity_lines": [ 598.781856, 587.666821, 555.834074, 532.272521 ] }, { "date": "2024-10-25", "close": 582.111572, "volume": 3162394, "typical_volume": 8451245.85, "trend": 506.474514, "fair_value": 340.532242, "relative_strength": 19.821034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.629463, "energy": 48.274966, "activity_lines": [ 593.471468, 588.891737, 560.788155, 537.503449 ] }, { "date": "2024-11-01", "close": 634.599487, "volume": 4826003, "typical_volume": 8268642.25, "trend": 513.113217, "fair_value": 342.992687, "relative_strength": 28.876327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.90241, "energy": 55.528287, "activity_lines": [ 607.188574, 598.751892, 570.180053, 545.769576 ] }, { "date": "2024-11-08", "close": 620.016724, "volume": 5958151, "typical_volume": 8328271.35, "trend": 519.445246, "fair_value": 345.328438, "relative_strength": 25.864818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.877203, "energy": 51.199138, "activity_lines": [ 613.471138, 604.432443, 577.545152, 552.666576 ] }, { "date": "2024-11-15", "close": 638.345032, "volume": 6194572, "typical_volume": 7943016.3, "trend": 526.429752, "fair_value": 347.617011, "relative_strength": 31.840437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.575502, "energy": 54.944536, "activity_lines": [ 623.242908, 612.193258, 586.02273, 560.33753 ] }, { "date": "2024-11-22", "close": 685.039795, "volume": 11011479, "typical_volume": 7643958.0, "trend": 534.527188, "fair_value": 350.203317, "relative_strength": 37.952863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.841926, "energy": 76.658429, "activity_lines": [ 645.995988, 626.767831, 598.163947, 570.570436 ] }, { "date": "2024-11-29", "close": 658.421326, "volume": 10329904, "typical_volume": 7734163.8, "trend": 541.458246, "fair_value": 352.605615, "relative_strength": 30.347532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.68016, "energy": 59.520244, "activity_lines": [ 654.795589, 634.656685, 606.699206, 578.563606 ] }, { "date": "2024-12-06", "close": 713.406311, "volume": 13330032, "typical_volume": 8126129.2, "trend": 550.566022, "fair_value": 355.390957, "relative_strength": 36.75372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.919397, "energy": 73.598554, "activity_lines": [ 676.836202, 651.573047, 619.616019, 589.65703 ] }, { "date": "2024-12-13", "close": 711.109009, "volume": 8486737, "typical_volume": 7956964.5, "trend": 559.299852, "fair_value": 358.189283, "relative_strength": 34.542623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.862685, "energy": 76.644631, "activity_lines": [ 692.857259, 665.93697, 631.201841, 600.014642 ] }, { "date": "2024-12-20", "close": 677.049255, "volume": 4848857, "typical_volume": 7830207.3, "trend": 566.517923, "fair_value": 360.786158, "relative_strength": 33.254717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.517197, "energy": 56.356584, "activity_lines": [ 691.452246, 671.737378, 638.582395, 607.611378 ] }, { "date": "2024-12-27", "close": 681.29425, "volume": 4272517, "typical_volume": 7483528.2, "trend": 573.442238, "fair_value": 363.25959, "relative_strength": 31.714947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.270459, "energy": 52.857515, "activity_lines": [ 688.88195, 676.901269, 645.548441, 615.016302 ] }, { "date": "2025-01-03", "close": 731.185242, "volume": 11743456, "typical_volume": 7593779.65, "trend": 582.338586, "fair_value": 366.118768, "relative_strength": 38.939394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.40603, "energy": 56.411062, "activity_lines": [ 703.191687, 689.818718, 656.35114, 625.19327 ] }, { "date": "2025-01-10", "close": 686.388245, "volume": 7848917, "typical_volume": 7516067.9, "trend": 588.530626, "fair_value": 368.693971, "relative_strength": 32.44252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.681383, "energy": 43.957479, "activity_lines": [ 697.718164, 691.880827, 661.939769, 631.906151 ] }, { "date": "2025-01-17", "close": 643.738708, "volume": 6422443, "typical_volume": 7358934.05, "trend": 593.752884, "fair_value": 371.062347, "relative_strength": 24.54922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.76402, "energy": 30.881663, "activity_lines": [ 679.829333, 685.246862, 662.819683, 635.467963 ] }, { "date": "2025-01-24", "close": 615.322266, "volume": 5953792, "typical_volume": 7217264.95, "trend": 598.469826, "fair_value": 373.316726, "relative_strength": 18.949212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.828393, "energy": 14.177492, "activity_lines": [ 656.959709, 673.014961, 660.552363, 636.859536 ] }, { "date": "2025-01-31", "close": 639.443787, "volume": 10425048, "typical_volume": 7467117.0, "trend": 604.446011, "fair_value": 375.728916, "relative_strength": 20.636707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.579327, "energy": 20.986827, "activity_lines": [ 646.245724, 665.587388, 660.252957, 639.503017 ] }, { "date": "2025-02-07", "close": 649.382019, "volume": 7976126, "typical_volume": 7466353.85, "trend": 610.13049, "fair_value": 378.240485, "relative_strength": 21.45017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.753805, "energy": 20.332106, "activity_lines": [ 641.634513, 660.795784, 660.633699, 642.402115 ] }, { "date": "2025-02-14", "close": 603.136658, "volume": 9197990, "typical_volume": 7606406.0, "trend": 614.240232, "fair_value": 380.443188, "relative_strength": 15.252492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.582374, "energy": 17.106087, "activity_lines": [ 627.061731, 647.760284, 656.399179, 641.9509 ] }, { "date": "2025-02-21", "close": 618.618347, "volume": 6228562, "typical_volume": 7494745.3, "trend": 617.887584, "fair_value": 382.87126, "relative_strength": 18.160073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.15786, "energy": 14.280728, "activity_lines": [ 623.199618, 639.544539, 653.605099, 642.233359 ] }, { "date": "2025-02-28", "close": 611.976257, "volume": 5120556, "typical_volume": 7430098.05, "trend": 621.450038, "fair_value": 385.115657, "relative_strength": 19.454322, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.5274, "energy": 28.792665, "activity_lines": [ 618.798165, 631.80279, 649.997938, 641.851983 ] }, { "date": "2025-03-07", "close": 628.756409, "volume": 12857111, "typical_volume": 7809732.35, "trend": 626.102869, "fair_value": 387.474626, "relative_strength": 19.38322, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.766901, "energy": 28.581606, "activity_lines": [ 620.213163, 628.295123, 647.929909, 642.323362 ] }, { "date": "2025-03-14", "close": 604.734802, "volume": 4422720, "typical_volume": 7872748.65, "trend": 628.521676, "fair_value": 389.730253, "relative_strength": 14.73015, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.171866, "energy": 22.679996, "activity_lines": [ 614.333451, 621.375124, 643.47922, 640.944777 ] }, { "date": "2025-03-21", "close": 627.507874, "volume": 14469675, "typical_volume": 8354932.25, "trend": 631.086975, "fair_value": 391.996815, "relative_strength": 13.392296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.791608, "energy": 14.418056, "activity_lines": [ 619.021244, 620.894783, 641.089666, 640.87937 ] }, { "date": "2025-03-28", "close": 697.525024, "volume": 12205982, "typical_volume": 8667323.8, "trend": 635.966203, "fair_value": 394.658377, "relative_strength": 24.042238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 25.591544, "energy": 14.50476, "activity_lines": [ 645.42334, 634.215385, 645.402181, 645.165696 ] }, { "date": "2025-04-04", "close": 648.682861, "volume": 6061256, "typical_volume": 8660658.0, "trend": 639.38383, "fair_value": 397.084563, "relative_strength": 17.603984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.74606, "energy": 7.447571, "activity_lines": [ 650.284269, 637.677661, 644.693974, 645.986125 ] }, { "date": "2025-04-11", "close": 648.782715, "volume": 7967411, "typical_volume": 8508454.6, "trend": 641.559589, "fair_value": 399.518716, "relative_strength": 17.141069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.265288, "energy": 11.334675, "activity_lines": [ 652.731376, 640.551536, 643.94605, 646.592505 ] }, { "date": "2025-04-18", "close": 663.765015, "volume": 9612816, "typical_volume": 8472600.2, "trend": 643.515609, "fair_value": 402.025658, "relative_strength": 13.940787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.655084, "energy": 24.223237, "activity_lines": [ 658.837496, 645.979666, 644.797664, 648.025113 ] }, { "date": "2025-04-25", "close": 653.876709, "volume": 7639396, "typical_volume": 8188068.4, "trend": 645.444993, "fair_value": 404.515397, "relative_strength": 10.714879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.610923, "energy": 12.111971, "activity_lines": [ 657.712166, 649.348414, 644.682088, 648.693571 ] }, { "date": "2025-05-02", "close": 682.6427, "volume": 7845390, "typical_volume": 8156001.05, "trend": 648.842641, "fair_value": 407.293047, "relative_strength": 13.416627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.72681, "energy": 20.534252, "activity_lines": [ 664.417578, 657.024796, 647.589605, 651.093423 ] }, { "date": "2025-05-09", "close": 663.914856, "volume": 6370703, "typical_volume": 8232093.35, "trend": 650.986774, "fair_value": 410.045562, "relative_strength": 11.195576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.338654, "energy": 18.781534, "activity_lines": [ 665.87253, 660.132036, 648.849072, 652.065824 ] }, { "date": "2025-05-16", "close": 699.223083, "volume": 6523420, "typical_volume": 8344638.5, "trend": 653.999878, "fair_value": 412.992562, "relative_strength": 11.686086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.765304, "energy": 31.402701, "activity_lines": [ 678.081425, 668.714615, 653.533771, 655.177844 ] }, { "date": "2025-05-23", "close": 718.200623, "volume": 18054600, "typical_volume": 8660195.7, "trend": 658.53618, "fair_value": 416.101344, "relative_strength": 14.707416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.439175, "energy": 52.311188, "activity_lines": [ 693.253475, 679.466444, 659.94048, 659.319828 ] }, { "date": "2025-05-30", "close": 705.465698, "volume": 7656019, "typical_volume": 8650550.8, "trend": 660.898387, "fair_value": 419.091226, "relative_strength": 12.497145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.111798, "energy": 50.776277, "activity_lines": [ 700.55151, 685.839817, 665.196171, 662.347539 ] }, { "date": "2025-06-06", "close": 762.398315, "volume": 14164155, "typical_volume": 9037636.4, "trend": 665.64444, "fair_value": 422.422492, "relative_strength": 19.392188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.653508, "energy": 68.818923, "activity_lines": [ 723.387817, 701.14716, 675.78317, 668.895921 ] }, { "date": "2025-06-13", "close": 753.109314, "volume": 7313079, "typical_volume": 9105600.75, "trend": 669.469916, "fair_value": 425.800913, "relative_strength": 18.479933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.180116, "energy": 68.514746, "activity_lines": [ 737.81075, 713.586079, 684.920457, 674.538816 ] }, { "date": "2025-06-20", "close": 754.357849, "volume": 6915433, "typical_volume": 8930120.0, "trend": 671.780518, "fair_value": 429.133827, "relative_strength": 16.007312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.958833, "energy": 68.526446, "activity_lines": [ 746.703564, 724.353342, 693.520523, 680.015457 ] }, { "date": "2025-06-27", "close": 783.073914, "volume": 11710903, "typical_volume": 9116858.85, "trend": 675.935604, "fair_value": 432.65082, "relative_strength": 17.016046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.131658, "energy": 76.637531, "activity_lines": [ 761.492749, 738.42216, 704.308243, 687.195676 ] }, { "date": "2025-07-04", "close": 806.09668, "volume": 6960983, "typical_volume": 9005008.5, "trend": 679.025283, "fair_value": 436.220479, "relative_strength": 20.164751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.731736, "energy": 80.961311, "activity_lines": [ 779.631303, 754.507683, 716.651979, 695.593165 ] }, { "date": "2025-07-11", "close": 763.646851, "volume": 6805425, "typical_volume": 9033851.65, "trend": 680.776544, "fair_value": 439.449545, "relative_strength": 14.34205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.308431, "energy": 70.538635, "activity_lines": [ 776.911182, 760.107419, 723.986398, 701.052621 ] }, { "date": "2025-07-18", "close": 797.556763, "volume": 6482342, "typical_volume": 9101940.95, "trend": 684.793461, "fair_value": 442.790875, "relative_strength": 19.218286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.554499, "energy": 71.799489, "activity_lines": [ 785.411129, 770.39979, 733.859721, 708.586829 ] }, { "date": "2025-07-25", "close": 845.549988, "volume": 10844436, "typical_volume": 9001307.2, "trend": 690.268652, "fair_value": 446.437306, "relative_strength": 25.837984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.098213, "energy": 77.856584, "activity_lines": [ 806.945655, 786.98835, 747.42011, 718.958217 ] }, { "date": "2025-08-01", "close": 859.25, "volume": 8892828, "typical_volume": 9224812.6, "trend": 694.537478, "fair_value": 450.261058, "relative_strength": 27.968055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.727697, "energy": 78.895484, "activity_lines": [ 826.967375, 803.407332, 761.252911, 729.86024 ] }, { "date": "2025-08-08", "close": 897.349976, "volume": 17786332, "typical_volume": 9390645.45, "trend": 701.569535, "fair_value": 454.221067, "relative_strength": 33.180433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.607657, "energy": 90.949521, "activity_lines": [ 854.610681, 824.189048, 777.502305, 742.944917 ] }, { "date": "2025-08-15", "close": 932.0, "volume": 11591358, "typical_volume": 9359914.25, "trend": 711.178245, "fair_value": 458.292352, "relative_strength": 35.298291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.631992, "energy": 93.615141, "activity_lines": [ 887.720443, 847.781964, 795.766739, 757.811399 ] }, { "date": "2025-08-22", "close": 934.400024, "volume": 8810963, "typical_volume": 9497399.6, "trend": 721.81417, "fair_value": 462.427115, "relative_strength": 32.937184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.401974, "energy": 92.372162, "activity_lines": [ 910.406669, 868.72758, 813.143199, 772.212804 ] }, { "date": "2025-08-29", "close": 911.5, "volume": 7089016, "typical_volume": 9453479.85, "trend": 730.882711, "fair_value": 466.412217, "relative_strength": 30.656516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.965894, "energy": 86.362283, "activity_lines": [ 916.33667, 882.213361, 826.978146, 784.450599 ] }, { "date": "2025-09-05", "close": 947.849976, "volume": 5936892, "typical_volume": 9269683.65, "trend": 740.831643, "fair_value": 470.652627, "relative_strength": 32.682457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.183738, "energy": 87.754991, "activity_lines": [ 929.986662, 899.451099, 843.023961, 798.448487 ] }, { "date": "2025-09-12", "close": 970.0, "volume": 6451660, "typical_volume": 9210296.85, "trend": 753.060421, "fair_value": 474.977375, "relative_strength": 32.389841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.025855, "energy": 79.4137, "activity_lines": [ 945.11333, 917.720185, 859.826517, 813.233543 ] }, { "date": "2025-09-19", "close": 953.950012, "volume": 6841419, "typical_volume": 9160098.3, "trend": 764.238143, "fair_value": 479.421874, "relative_strength": 27.906458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.191945, "energy": 66.422342, "activity_lines": [ 950.046667, 930.091031, 873.595153, 826.194162 ] }, { "date": "2025-09-26", "close": 932.75, "volume": 6572921, "typical_volume": 9170209.2, "trend": 774.930601, "fair_value": 483.718054, "relative_strength": 27.222767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.311883, "energy": 64.262326, "activity_lines": [ 946.45, 935.147272, 884.052801, 837.065894 ] }, { "date": "2025-10-03", "close": 980.400024, "volume": 12175306, "typical_volume": 9452803.5, "trend": 786.652055, "fair_value": 488.249611, "relative_strength": 31.064897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.190708, "energy": 66.717259, "activity_lines": [ 958.846675, 946.409095, 897.768379, 850.321986 ] }, { "date": "2025-10-10", "close": 1060.300049, "volume": 20527007, "typical_volume": 9576423.85, "trend": 801.837563, "fair_value": 493.299718, "relative_strength": 37.971927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.283261, "energy": 72.960541, "activity_lines": [ 993.283358, 969.746377, 917.754546, 867.976695 ] }, { "date": "2025-10-17", "close": 1084.900024, "volume": 11925820, "typical_volume": 9789913.9, "trend": 817.083968, "fair_value": 498.505924, "relative_strength": 37.304187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.248776, "energy": 80.957697, "activity_lines": [ 1028.42336, 993.900925, 938.454522, 886.23879 ] }, { "date": "2025-10-24", "close": 1037.300049, "volume": 7627763, "typical_volume": 9463094.3, "trend": 828.409802, "fair_value": 503.386619, "relative_strength": 29.537622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.450685, "energy": 79.698334, "activity_lines": [ 1040.036702, 1005.990932, 952.814337, 900.446279 ] }, { "date": "2025-10-31", "close": 1023.049988, "volume": 7133849, "typical_volume": 9454132.8, "trend": 840.888707, "fair_value": 508.145708, "relative_strength": 27.045634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.807504, "energy": 74.976137, "activity_lines": [ 1041.343355, 1013.575473, 964.507948, 913.00371 ] }, { "date": "2025-11-07", "close": 1020.0, "volume": 7294097, "typical_volume": 9473066.0, "trend": 853.262616, "fair_value": 512.886202, "relative_strength": 26.692964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.563745, "energy": 62.546489, "activity_lines": [ 1035.613346, 1018.993652, 974.625652, 924.559277 ] }, { "date": "2025-11-14", "close": 937.700012, "volume": 21504771, "typical_volume": 9962759.4, "trend": 862.393783, "fair_value": 517.077155, "relative_strength": 13.963676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.770401, "energy": 37.783053, "activity_lines": [ 999.81001, 1007.47547, 975.640299, 930.006851 ] }, { "date": "2025-11-21", "close": 921.0, "volume": 13591173, "typical_volume": 10294268.9, "trend": 871.297892, "fair_value": 521.149272, "relative_strength": 10.807171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.909142, "energy": 23.616968, "activity_lines": [ 966.613338, 993.105468, 974.328155, 933.787898 ] }, { "date": "2025-11-28", "close": 919.099976, "volume": 67577497, "typical_volume": 13332872.5, "trend": 879.179801, "fair_value": 525.201884, "relative_strength": 9.49519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.480899, "energy": 24.440249, "activity_lines": [ 943.709994, 979.280915, 972.287896, 936.871903 ] }, { "date": "2025-12-05", "close": 888.549988, "volume": 12848214, "typical_volume": 13651166.1, "trend": 886.667639, "fair_value": 529.077773, "relative_strength": 5.60395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.318274, "energy": 31.400503, "activity_lines": [ 918.503325, 960.535456, 966.597863, 937.476431 ] }, { "date": "2025-12-12", "close": 874.049988, "volume": 10953427, "typical_volume": 13656615.65, "trend": 892.495203, "fair_value": 532.9104, "relative_strength": 4.134936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.892882, "energy": 35.597842, "activity_lines": [ 897.429989, 939.95727, 959.093575, 936.662389 ] }, { "date": "2025-12-19", "close": 890.900024, "volume": 11016936, "typical_volume": 13762821.05, "trend": 898.251849, "fair_value": 536.887668, "relative_strength": 6.116702, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.953348, "energy": 40.534233, "activity_lines": [ 891.703333, 924.376364, 953.058339, 936.559474 ] }, { "date": "2025-12-26", "close": 902.400024, "volume": 5764575, "typical_volume": 13161733.2, "trend": 904.816327, "fair_value": 540.849791, "relative_strength": 6.789471, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.562133, "energy": 46.728203, "activity_lines": [ 892.930009, 913.966367, 947.967627, 936.827099 ] }, { "date": "2026-01-02", "close": 914.75, "volume": 8685748, "typical_volume": 13016452.7, "trend": 909.894716, "fair_value": 544.899043, "relative_strength": 6.802886, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.052291, "energy": 28.808043, "activity_lines": [ 899.513342, 909.120003, 944.029054, 937.467981 ] }, { "date": "2026-01-09", "close": 903.049988, "volume": 10421947, "typical_volume": 13097001.9, "trend": 914.892739, "fair_value": 548.855459, "relative_strength": 7.712141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.429589, "energy": 21.590608, "activity_lines": [ 902.48667, 904.374546, 939.058338, 937.026385 ] }, { "date": "2026-01-16", "close": 896.450012, "volume": 7204014, "typical_volume": 13102751.8, "trend": 919.629144, "fair_value": 552.790907, "relative_strength": 6.430923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.253173, "energy": 19.12819, "activity_lines": [ 902.293339, 900.610912, 933.608339, 935.836532 ] }, { "date": "2026-01-23", "close": 844.0, "volume": 11671310, "typical_volume": 13389472.7, "trend": 921.660014, "fair_value": 556.413388, "relative_strength": 2.363589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.672722, "energy": 36.34052, "activity_lines": [ 883.123336, 889.557275, 923.234767, 930.957232 ] }, { "date": "2026-01-30", "close": 851.5, "volume": 6344019, "typical_volume": 13384090.65, "trend": 923.173458, "fair_value": 560.105286, "relative_strength": 1.781598, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.885762, "energy": 54.487492, "activity_lines": [ 869.580001, 881.570912, 914.070004, 926.43078 ] }, { "date": "2026-02-06", "close": 855.700012, "volume": 6232495, "typical_volume": 13353644.45, "trend": 926.241897, "fair_value": 563.789389, "relative_strength": 0.462877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.193829, "energy": 67.827071, "activity_lines": [ 860.830005, 875.611823, 905.869528, 922.077654 ] }, { "date": "2026-02-13", "close": 916.75, "volume": 9904957, "typical_volume": 13520246.25, "trend": 930.215004, "fair_value": 567.95434, "relative_strength": 7.964287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.232009, "energy": 51.622015, "activity_lines": [ 876.366671, 881.905459, 903.951194, 921.465274 ] }, { "date": "2026-02-20", "close": 921.0, "volume": 5531218, "typical_volume": 13188041.85, "trend": 932.730005, "fair_value": 572.132201, "relative_strength": 7.489394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.489269, "energy": 24.455524, "activity_lines": [ 892.406669, 888.459094, 902.513813, 920.870757 ] }, { "date": "2026-02-27", "close": 942.650024, "volume": 9976712, "typical_volume": 12660527.1, "trend": 935.510006, "fair_value": 576.412852, "relative_strength": 11.10806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.955318, "energy": 17.395643, "activity_lines": [ 914.026676, 898.095461, 903.421195, 921.510759 ] }, { "date": "2026-03-06", "close": 892.549988, "volume": 5527921, "typical_volume": 12340632.15, "trend": 935.350006, "fair_value": 580.408342, "relative_strength": 7.805455, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.936672, "energy": 23.262088, "activity_lines": [ 912.370003, 897.681821, 900.117384, 918.739145 ] }, { "date": "2026-03-13", "close": 839.75, "volume": 6999167, "typical_volume": 12309202.35, "trend": 932.275006, "fair_value": 584.11633, "relative_strength": 6.559575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.752626, "energy": 22.892346, "activity_lines": [ 890.376668, 887.847276, 892.700955, 912.571402 ] }, { "date": "2026-03-20", "close": 822.049988, "volume": 10453222, "typical_volume": 12475171.0, "trend": 928.530005, "fair_value": 587.762455, "relative_strength": 3.968247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.58736, "energy": 45.312036, "activity_lines": [ 863.546663, 876.158182, 884.539525, 905.460111 ] }, { "date": "2026-03-27", "close": 814.150024, "volume": 8616560, "typical_volume": 12541294.15, "trend": 925.285006, "fair_value": 591.32577, "relative_strength": 3.947976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.397975, "energy": 68.630232, "activity_lines": [ 840.396671, 864.505459, 876.582861, 898.080757 ] }, { "date": "2026-04-03", "close": 788.75, "volume": 4320779, "typical_volume": 11682094.55, "trend": 919.981673, "fair_value": 594.770219, "relative_strength": 0.815366, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.243418, "energy": 78.191778, "activity_lines": [ 815.903337, 849.730913, 867.187384, 889.272047 ] }, { "date": "2026-04-10", "close": 847.849976, "volume": 7502063, "typical_volume": 11377639.05, "trend": 915.910006, "fair_value": 598.515797, "relative_strength": 1.953768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.558314, "energy": 67.090086, "activity_lines": [ 821.369995, 846.706362, 864.129763, 884.618389 ] }, { "date": "2026-04-17", "close": 890.200012, "volume": 5165856, "typical_volume": 8257057.0, "trend": 913.785006, "fair_value": 602.533169, "relative_strength": 5.204254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.44228, "energy": 33.713765, "activity_lines": [ 843.933333, 851.448182, 865.453811, 882.95968 ] }, { "date": "2026-04-24", "close": 929.299988, "volume": 9169264, "typical_volume": 8073109.5, "trend": 913.670005, "fair_value": 606.828892, "relative_strength": 11.19963, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.933223, "energy": 9.654888, "activity_lines": [ 876.166663, 862.671816, 870.639286, 883.960647 ] }, { "date": "2026-05-01", "close": 922.950012, "volume": 4946182, "typical_volume": 7772747.25, "trend": 911.755005, "fair_value": 611.049193, "relative_strength": 9.354681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.190941, "energy": 19.62987, "activity_lines": [ 899.133333, 872.512727, 875.025954, 884.559357 ] }, { "date": "2026-05-08", "close": 952.349976, "volume": 6007699, "typical_volume": 7522285.4, "trend": 908.156669, "fair_value": 615.430882, "relative_strength": 11.290216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.835227, "energy": 34.492251, "activity_lines": [ 924.646659, 887.663632, 881.979761, 887.178387 ] }, { "date": "2026-05-15", "close": 963.650024, "volume": 7816133, "typical_volume": 7624863.3, "trend": 904.115002, "fair_value": 619.810158, "relative_strength": 14.35176, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.433467, "energy": 52.339641, "activity_lines": [ 943.020003, 904.692728, 889.717144, 890.758604 ] }, { "date": "2026-05-22", "close": 960.400024, "volume": 5708479, "typical_volume": 7475999.85, "trend": 901.551668, "fair_value": 624.136432, "relative_strength": 12.89576, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.707565, "energy": 59.765073, "activity_lines": [ 952.59001, 919.838187, 896.853337, 894.389895 ] }, { "date": "2026-05-29", "close": 928.450012, "volume": 6273542, "typical_volume": 7268579.6, "trend": 898.398336, "fair_value": 628.328288, "relative_strength": 9.294847, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.589904, "energy": 51.691251, "activity_lines": [ 946.830013, 926.980916, 900.72929, 896.125272 ] }, { "date": "2026-06-05", "close": 968.650024, "volume": 1545060, "typical_volume": 6985631.9, "trend": 896.68667, "fair_value": 632.728149, "relative_strength": 14.243012, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.862348, "energy": 57.231858, "activity_lines": [ 954.526684, 939.498192, 908.312863, 900.657639 ] }, { "date": "2026-06-12", "close": 990.349976, "volume": 934183, "typical_volume": 6448775.55, "trend": 898.441669, "fair_value": 637.100534, "relative_strength": 14.83831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.124957, "energy": 56.881695, "activity_lines": [ 966.410006, 953.151823, 917.619289, 906.700433 ] }, { "date": "2026-06-19", "close": 961.929565, "volume": 1190940, "typical_volume": 6191121.6, "trend": 899.805988, "fair_value": 641.325135, "relative_strength": 9.15414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.998718, "energy": 44.891669, "activity_lines": [ 966.286523, 957.972653, 923.522105, 910.796427 ] }, { "date": "2026-06-26", "close": 953.788147, "volume": 0, "typical_volume": 5879496.85, "trend": 900.96226, "fair_value": 645.432254, "relative_strength": 7.524277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.768676, "energy": 48.057959, "activity_lines": [ 963.563932, 959.23905, 928.123692, 914.279147 ] }, { "date": "2026-07-03", "close": 973.5672, "volume": 1136906, "typical_volume": 5441094.3, "trend": 903.796167, "fair_value": 649.597683, "relative_strength": 8.305055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.103754, "energy": 45.704357, "activity_lines": [ 967.875151, 962.945491, 934.141912, 918.963336 ] }, { "date": "2026-07-10", "close": 966.974182, "volume": 8893711, "typical_volume": 5609218.95, "trend": 906.89364, "fair_value": 653.712886, "relative_strength": 7.321811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.822271, "energy": 36.408666, "activity_lines": [ 966.980884, 964.648343, 939.261668, 923.039337 ] }, { "date": "2026-07-17", "close": 951.440674, "volume": 4597578, "typical_volume": 5340262.25, "trend": 908.911662, "fair_value": 657.67009, "relative_strength": 4.657988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.273314, "energy": 28.605046, "activity_lines": [ 961.020504, 962.726481, 942.683117, 925.913339 ] }, { "date": "2026-07-24", "close": 948.700012, "volume": 3148240, "typical_volume": 5221278.2, "trend": 910.454995, "fair_value": 661.609407, "relative_strength": 6.523426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.874387, "energy": 25.250014, "activity_lines": [ 956.740523, 960.32285, 945.80169, 928.48033 ] }, { "date": "2026-07-31", "close": 945.0, "volume": 3896482, "typical_volume": 5066143.95, "trend": 911.463328, "fair_value": 665.504239, "relative_strength": 3.226611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.402852, "energy": 19.457017, "activity_lines": [ 952.109176, 957.518308, 948.300501, 930.70904 ] }, { "date": "2026-08-07", "close": 955.150024, "volume": 9934863, "typical_volume": 5040226.0, "trend": 913.199996, "fair_value": 669.59544, "relative_strength": 3.432899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.227817, "energy": 16.809502, "activity_lines": [ 951.447046, 956.839226, 951.26479, 933.527536 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }