{ "ticker": { "uuid": "c5fcd547-6e5a-4df1-9e38-a99f9c733543", "symbol": "XACT-OBLIGATION", "name": "XACT Obligation ETF", "exchange": "STO", "country": "SE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.244, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 18.906, "architecture_energy": 16.828, "architecture_maturity": 48.926, "architecture_confidence": 72.056, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.61, "rotation_up": 20.85, "upward_expansion": 52.71, "deceleration": 88.17, "rotation_down": 40.69, "downward_expansion": 23.38 }, "activity_lines": [ 106.516, 106.779455, 106.737191, 106.590409 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 106.459999, "trend_reference": 106.462001, "distance_from_trend": -1.9e-05, "trend_direction": "Improving", "fair_value": 103.773847, "distance_from_fair_value": 0.025885, "fair_value_direction": "Weakening", "relative_strength": -10.929012, "relative_strength_direction": "Weakening", "price_momentum": -0.001501, "excess_performance": -0.062995, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -1.9e-05, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.004431, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.025885, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005259, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10929, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020539, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.001501, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.624883, "read": "Supply-led" } ], "volume": { "latest": 193167, "relative_activity": 0.511549, "balance": 0.624883, "dry_up": 0.453658, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.009812, "annualized_volatility": 0.032438, "from_high_reference": -0.032182, "from_low_reference": 0.021885 }, "levels": { "trend_reference": 106.462001, "fair_value_reference": 103.773847, "structural_low": 104.599998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.002748, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.009953, "regime_survival": 0.727273, "best_return": 0.008075, "worst_return": -0.009133, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.000657, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.063619, "regime_survival": 0.0, "best_return": 0.009637, "worst_return": -0.001895, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.009449, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.117628, "regime_survival": 0.5, "best_return": 0.010598, "worst_return": 0.008301, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.018987, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.249839, "regime_survival": 0.0, "best_return": 0.018987, "worst_return": 0.018987, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.005248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.002463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.001232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.010157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.014069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.0147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.00982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.001782, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 97.260002, "volume": 321540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 97.68, "volume": 308966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 98.150002, "volume": 314190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 99.0, "volume": 194334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 99.800003, "volume": 632265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 100.239998, "volume": 323795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 100.599998, "volume": 286985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 99.730003, "volume": 149089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 100.0, "volume": 2379306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 99.300003, "volume": 384850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 99.849998, "volume": 414245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 99.900002, "volume": 519979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 99.519997, "volume": 382835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 99.050003, "volume": 498381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 98.980003, "volume": 1445635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 99.209999, "volume": 537222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 100.230003, "volume": 693944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 99.739998, "volume": 527076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 100.080002, "volume": 510835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 99.75, "volume": 599619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 99.370003, "volume": 972124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 99.650002, "volume": 273075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 99.540001, "volume": 267178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 99.489998, "volume": 2454747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 100.07, "volume": 520263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 100.110001, "volume": 158775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 100.32, "volume": 480807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 100.25, "volume": 442714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 100.050003, "volume": 505769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 100.559998, "volume": 240413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 101.099998, "volume": 341015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 101.120003, "volume": 156761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 101.790001, "volume": 452026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 101.510002, "volume": 234994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 101.870003, "volume": 152637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 102.540001, "volume": 213017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 102.550003, "volume": 122895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 103.089996, "volume": 154379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 102.970001, "volume": 1561091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 103.470001, "volume": 515140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 103.360001, "volume": 405659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 103.519997, "volume": 463831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 104.07, "volume": 147898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 104.050003, "volume": 507110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 103.830002, "volume": 505481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 104.019997, "volume": 477695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 103.510002, "volume": 286931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 103.480003, "volume": 390711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 104.129997, "volume": 272610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 103.650002, "volume": 764719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 103.779999, "volume": 350486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 103.419998, "volume": 538285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 104.0, "volume": 646220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 103.790001, "volume": 447774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 104.540001, "volume": 414810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 104.209999, "volume": 611262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 103.919998, "volume": 601894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 103.519997, "volume": 5266115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 103.110001, "volume": 848420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 103.230003, "volume": 524032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 103.290001, "volume": 2776790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 103.699997, "volume": 749479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 103.559998, "volume": 650132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 104.099998, "volume": 677022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 104.0, "volume": 467888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 103.830002, "volume": 601241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 103.699997, "volume": 1941488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 104.18, "volume": 1568737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 103.190002, "volume": 1466766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 102.919998, "volume": 737974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 103.080002, "volume": 1628211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 103.300003, "volume": 504203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 104.050003, "volume": 1900328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 104.230003, "volume": 2775085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 104.300003, "volume": 510004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 104.580002, "volume": 943881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 104.559998, "volume": 768196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 104.68, "volume": 792151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 104.82, "volume": 618917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 104.809998, "volume": 1277690, "typical_volume": 1167809.15, "trend": 103.88, "fair_value": 102.043875, "relative_strength": 4.351623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.583379, "energy": 44.731264, "activity_lines": [ 104.737999, 104.519455, 104.146048, 104.002366 ] }, { "date": "2025-05-30", "close": 104.989998, "volume": 184616, "typical_volume": 1038200.45, "trend": 103.920333, "fair_value": 102.080247, "relative_strength": 3.661419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.679087, "energy": 42.749373, "activity_lines": [ 104.837999, 104.655636, 104.245667, 104.073979 ] }, { "date": "2025-06-06", "close": 104.900002, "volume": 388343, "typical_volume": 1020143.65, "trend": 103.969667, "fair_value": 102.114635, "relative_strength": 2.367581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.240607, "energy": 37.810189, "activity_lines": [ 104.880666, 104.740727, 104.32862, 104.137183 ] }, { "date": "2025-06-13", "close": 105.010002, "volume": 644033, "typical_volume": 1019838.7, "trend": 104.003334, "fair_value": 102.149519, "relative_strength": 4.893729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.822145, "energy": 34.915447, "activity_lines": [ 104.937334, 104.816728, 104.416334, 104.204302 ] }, { "date": "2025-06-20", "close": 105.440002, "volume": 353923, "typical_volume": 1003683.75, "trend": 104.058334, "fair_value": 102.188691, "relative_strength": 5.670322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.828565, "energy": 46.831376, "activity_lines": [ 105.115335, 104.953455, 104.538096, 104.29699 ] }, { "date": "2025-06-27", "close": 105.709999, "volume": 174546, "typical_volume": 989016.65, "trend": 104.097334, "fair_value": 102.230118, "relative_strength": 3.320627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.395682, "energy": 56.889169, "activity_lines": [ 105.342001, 105.117273, 104.679191, 104.403549 ] }, { "date": "2025-07-04", "close": 105.940002, "volume": 358210, "typical_volume": 976865.1, "trend": 104.155, "fair_value": 102.273256, "relative_strength": 3.163846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.635133, "energy": 66.563532, "activity_lines": [ 105.585335, 105.297273, 104.834048, 104.522431 ] }, { "date": "2025-07-11", "close": 105.43, "volume": 529290, "typical_volume": 906255.2, "trend": 104.205334, "fair_value": 102.309541, "relative_strength": 1.226723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.142091, "energy": 62.553677, "activity_lines": [ 105.595334, 105.359819, 104.930286, 104.604689 ] }, { "date": "2025-07-18", "close": 105.43, "volume": 280492, "typical_volume": 841842.95, "trend": 104.269, "fair_value": 102.345, "relative_strength": 1.08943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.234562, "energy": 51.464777, "activity_lines": [ 105.57, 105.406546, 105.018286, 104.683699 ] }, { "date": "2025-07-25", "close": 105.410004, "volume": 369888, "typical_volume": 786999.05, "trend": 104.345667, "fair_value": 102.379439, "relative_strength": -1.273117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.874738, "energy": 38.024915, "activity_lines": [ 105.510002, 105.436001, 105.098429, 104.757313 ] }, { "date": "2025-08-01", "close": 105.360001, "volume": 229292, "typical_volume": 761564.95, "trend": 104.416667, "fair_value": 102.412556, "relative_strength": 1.522431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.381454, "energy": 25.810518, "activity_lines": [ 105.435335, 105.445638, 105.163239, 104.822754 ] }, { "date": "2025-08-08", "close": 105.559998, "volume": 772518, "typical_volume": 718780.3, "trend": 104.492334, "fair_value": 102.447143, "relative_strength": -0.934591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.892573, "energy": 25.74449, "activity_lines": [ 105.450667, 105.481637, 105.235477, 104.896517 ] }, { "date": "2025-08-15", "close": 105.480003, "volume": 797796, "typical_volume": 733459.95, "trend": 104.551667, "fair_value": 102.480109, "relative_strength": -2.382222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.022224, "energy": 22.579032, "activity_lines": [ 105.464668, 105.492728, 105.288287, 104.960237 ] }, { "date": "2025-08-22", "close": 105.82, "volume": 490713, "typical_volume": 662979.2, "trend": 104.627001, "fair_value": 102.516022, "relative_strength": -3.792192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.27933, "energy": 30.287924, "activity_lines": [ 105.588667, 105.555092, 105.363096, 105.042065 ] }, { "date": "2025-08-29", "close": 105.550003, "volume": 382149, "typical_volume": 543332.4, "trend": 104.675334, "fair_value": 102.548298, "relative_strength": -1.726275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.815308, "energy": 28.040245, "activity_lines": [ 105.596668, 105.553638, 105.403763, 105.101614 ] }, { "date": "2025-09-05", "close": 105.699997, "volume": 1246685, "typical_volume": 580166.45, "trend": 104.732001, "fair_value": 102.581474, "relative_strength": -1.543265, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.069799, "energy": 29.897161, "activity_lines": [ 105.645333, 105.577455, 105.452429, 105.167721 ] }, { "date": "2025-09-12", "close": 105.620003, "volume": 2425969, "typical_volume": 654270.85, "trend": 104.791667, "fair_value": 102.613126, "relative_strength": -1.889824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.50904, "energy": 27.976996, "activity_lines": [ 105.644668, 105.58691, 105.48681, 105.225012 ] }, { "date": "2025-09-19", "close": 105.610001, "volume": 1187208, "typical_volume": 675221.45, "trend": 104.855334, "fair_value": 102.644021, "relative_strength": -2.293351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.851374, "energy": 24.770635, "activity_lines": [ 105.636668, 105.600365, 105.515287, 105.277807 ] }, { "date": "2025-09-26", "close": 105.260002, "volume": 3192814, "typical_volume": 795254.6, "trend": 104.891334, "fair_value": 102.670715, "relative_strength": -2.569595, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.643976, "energy": 15.379959, "activity_lines": [ 105.503335, 105.54691, 105.50543, 105.303915 ] }, { "date": "2025-10-03", "close": 105.599998, "volume": 459148, "typical_volume": 787266.15, "trend": 104.971667, "fair_value": 102.700304, "relative_strength": -5.228918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.370794, "energy": 14.665581, "activity_lines": [ 105.520667, 105.558364, 105.525191, 105.349635 ] }, { "date": "2025-10-10", "close": 105.75, "volume": 23457768, "typical_volume": 1896270.05, "trend": 105.066001, "fair_value": 102.730801, "relative_strength": -4.30046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.151041, "energy": 16.653253, "activity_lines": [ 105.584667, 105.593637, 105.555524, 105.39985 ] }, { "date": "2025-10-17", "close": 106.120003, "volume": 9053011, "typical_volume": 2339689.8, "trend": 105.167334, "fair_value": 102.764357, "relative_strength": -3.709988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.041812, "energy": 25.526063, "activity_lines": [ 105.768668, 105.689092, 105.61662, 105.46785 ] }, { "date": "2025-10-24", "close": 106.110001, "volume": 76889, "typical_volume": 2324117.1, "trend": 105.261001, "fair_value": 102.797157, "relative_strength": -6.58848, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.568997, "energy": 35.356304, "activity_lines": [ 105.916001, 105.772546, 105.671382, 105.528667 ] }, { "date": "2025-10-31", "close": 105.75, "volume": 277963, "typical_volume": 2305813.6, "trend": 105.317667, "fair_value": 102.825826, "relative_strength": -6.133812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.514316, "energy": 35.103881, "activity_lines": [ 105.910001, 105.779092, 105.686096, 105.560216 ] }, { "date": "2025-11-07", "close": 105.550003, "volume": 437728, "typical_volume": 2310003.85, "trend": 105.361667, "fair_value": 102.85202, "relative_strength": -5.066535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.675617, "energy": 27.773685, "activity_lines": [ 105.804668, 105.750547, 105.678239, 105.575205 ] }, { "date": "2025-11-14", "close": 105.559998, "volume": 226822, "typical_volume": 2312617.65, "trend": 105.403667, "fair_value": 102.87781, "relative_strength": -5.744066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.282447, "energy": 13.834551, "activity_lines": [ 105.706, 105.723819, 105.67081, 105.588001 ] }, { "date": "2025-11-21", "close": 105.68, "volume": 218315, "typical_volume": 2305622.9, "trend": 105.440334, "fair_value": 102.904246, "relative_strength": -3.519978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.116814, "energy": 13.23747, "activity_lines": [ 105.66, 105.721455, 105.675524, 105.605829 ] }, { "date": "2025-11-28", "close": 105.349998, "volume": 1090319, "typical_volume": 2333674.35, "trend": 105.466667, "fair_value": 102.927103, "relative_strength": -6.703943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.284259, "energy": 11.831106, "activity_lines": [ 105.533333, 105.658, 105.650048, 105.600001 ] }, { "date": "2025-12-05", "close": 105.239998, "volume": 350633, "typical_volume": 2337181.4, "trend": 105.485334, "fair_value": 102.948519, "relative_strength": -7.967386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.651, "energy": 14.336026, "activity_lines": [ 105.420665, 105.579272, 105.614476, 105.585377 ] }, { "date": "2025-12-12", "close": 105.220001, "volume": 217846, "typical_volume": 2329579.3, "trend": 105.498667, "fair_value": 102.969358, "relative_strength": -7.654689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.853843, "energy": 22.581439, "activity_lines": [ 105.335333, 105.497273, 105.577905, 105.568258 ] }, { "date": "2025-12-19", "close": 105.360001, "volume": 165607, "typical_volume": 2326395.05, "trend": 105.517001, "fair_value": 102.991091, "relative_strength": -7.983064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.336143, "energy": 25.757721, "activity_lines": [ 105.318667, 105.447636, 105.555572, 105.559312 ] }, { "date": "2025-12-26", "close": 105.550003, "volume": 45828, "typical_volume": 2290060.55, "trend": 105.535667, "fair_value": 103.014145, "relative_strength": -7.878495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.392924, "energy": 18.663175, "activity_lines": [ 105.378668, 105.439637, 105.551334, 105.561441 ] }, { "date": "2026-01-02", "close": 105.650002, "volume": 101941, "typical_volume": 2255267.8, "trend": 105.560667, "fair_value": 103.037679, "relative_strength": -8.624729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.912141, "energy": 3.730319, "activity_lines": [ 105.480668, 105.460183, 105.556667, 105.568818 ] }, { "date": "2026-01-09", "close": 105.580002, "volume": 1103140, "typical_volume": 2285889.15, "trend": 105.579667, "fair_value": 103.060178, "relative_strength": -11.321883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.231215, "energy": 12.591018, "activity_lines": [ 105.539335, 105.476365, 105.554525, 105.570065 ] }, { "date": "2026-01-16", "close": 105.870003, "volume": 216202, "typical_volume": 2277591.8, "trend": 105.594001, "fair_value": 103.084825, "relative_strength": -12.764759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.110283, "energy": 10.84506, "activity_lines": [ 105.672002, 105.548365, 105.581144, 105.588797 ] }, { "date": "2026-01-23", "close": 105.959999, "volume": 1507448, "typical_volume": 2290629.95, "trend": 105.602334, "fair_value": 103.109827, "relative_strength": -11.798791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.851986, "energy": 35.801315, "activity_lines": [ 105.791335, 105.63091, 105.61481, 105.612409 ] }, { "date": "2026-01-30", "close": 106.419998, "volume": 1293467, "typical_volume": 2234004.85, "trend": 105.618334, "fair_value": 103.138363, "relative_strength": -11.631829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.440499, "energy": 61.313891, "activity_lines": [ 106.024, 105.789819, 105.691048, 105.665162 ] }, { "date": "2026-02-06", "close": 106.620003, "volume": 567244, "typical_volume": 2203006.65, "trend": 105.658001, "fair_value": 103.16812, "relative_strength": -13.911759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.395282, "energy": 69.038722, "activity_lines": [ 106.265334, 105.971637, 105.782525, 105.729786 ] }, { "date": "2026-02-13", "close": 107.019997, "volume": 2876283, "typical_volume": 2187180.1, "trend": 105.711001, "fair_value": 103.200763, "relative_strength": -13.405579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.005929, "energy": 76.064295, "activity_lines": [ 106.575333, 106.203091, 105.907286, 105.817656 ] }, { "date": "2026-02-20", "close": 106.989998, "volume": 326254, "typical_volume": 2180535.4, "trend": 105.763667, "fair_value": 103.232606, "relative_strength": -14.899237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.316999, "energy": 77.437733, "activity_lines": [ 106.779332, 106.396727, 106.02081, 105.900172 ] }, { "date": "2026-02-27", "close": 107.370003, "volume": 170720, "typical_volume": 1016183.0, "trend": 105.830667, "fair_value": 103.267084, "relative_strength": -15.515484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.451965, "energy": 81.617577, "activity_lines": [ 107.035333, 106.627273, 106.163905, 106.003807 ] }, { "date": "2026-03-06", "close": 106.209999, "volume": 731140, "typical_volume": 600089.45, "trend": 105.852334, "fair_value": 103.291405, "relative_strength": -11.23844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.782255, "energy": 56.214892, "activity_lines": [ 106.810667, 106.610364, 106.18881, 106.02828 ] }, { "date": "2026-03-13", "close": 106.110001, "volume": 909070, "typical_volume": 641698.5, "trend": 105.873334, "fair_value": 103.314509, "relative_strength": -10.598979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.241772, "energy": 31.719421, "activity_lines": [ 106.566667, 106.563273, 106.203762, 106.044904 ] }, { "date": "2026-03-20", "close": 105.120003, "volume": 159482, "typical_volume": 635774.45, "trend": 105.850001, "fair_value": 103.329188, "relative_strength": -6.556331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.893487, "energy": 11.825108, "activity_lines": [ 106.026668, 106.327819, 106.124429, 105.996302 ] }, { "date": "2026-03-27", "close": 104.760002, "volume": 529839, "typical_volume": 640380.0, "trend": 105.823667, "fair_value": 103.340726, "relative_strength": -6.666316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.003103, "energy": 25.378685, "activity_lines": [ 105.493335, 106.035274, 106.01381, 105.925979 ] }, { "date": "2026-04-03", "close": 105.239998, "volume": 442469, "typical_volume": 651162.35, "trend": 105.808334, "fair_value": 103.355921, "relative_strength": -9.009441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.953853, "energy": 27.888404, "activity_lines": [ 105.268667, 105.850182, 105.952667, 105.888323 ] }, { "date": "2026-04-10", "close": 106.010002, "volume": 164203, "typical_volume": 648456.75, "trend": 105.821334, "fair_value": 103.376985, "relative_strength": -12.087797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.237828, "energy": 22.828695, "activity_lines": [ 105.442668, 105.818183, 105.966382, 105.901334 ] }, { "date": "2026-04-17", "close": 106.389999, "volume": 954363, "typical_volume": 641658.95, "trend": 105.847334, "fair_value": 103.400709, "relative_strength": -13.309061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.932479, "energy": 7.894132, "activity_lines": [ 105.756667, 105.862728, 106.014715, 105.938022 ] }, { "date": "2026-04-24", "close": 106.300003, "volume": 704981, "typical_volume": 659376.35, "trend": 105.882001, "fair_value": 103.42336, "relative_strength": -10.726269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.230697, "energy": 15.025086, "activity_lines": [ 106.022001, 105.895092, 106.049525, 105.967226 ] }, { "date": "2026-05-01", "close": 105.910004, "volume": 584976, "typical_volume": 677732.85, "trend": 105.892334, "fair_value": 103.442636, "relative_strength": -9.518193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.623326, "energy": 11.497898, "activity_lines": [ 106.078669, 105.869638, 106.042144, 105.969033 ] }, { "date": "2026-05-08", "close": 106.690002, "volume": 1574289, "typical_volume": 748166.95, "trend": 105.923667, "fair_value": 103.467616, "relative_strength": -8.875153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.756004, "energy": 24.550093, "activity_lines": [ 106.318669, 106.005638, 106.105763, 106.020496 ] }, { "date": "2026-05-15", "close": 106.290001, "volume": 731895, "typical_volume": 782470.3, "trend": 105.929334, "fair_value": 103.489161, "relative_strength": -7.814671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.797563, "energy": 20.765898, "activity_lines": [ 106.328669, 106.081274, 106.124954, 106.04413 ] }, { "date": "2026-05-22", "close": 106.800003, "volume": 315300, "typical_volume": 793138.25, "trend": 105.952334, "fair_value": 103.514243, "relative_strength": -10.223387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.242884, "energy": 35.176442, "activity_lines": [ 106.490002, 106.248184, 106.189192, 106.100302 ] }, { "date": "2026-05-29", "close": 106.949997, "volume": 252515, "typical_volume": 750607.0, "trend": 105.992334, "fair_value": 103.540076, "relative_strength": -9.499609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.385047, "energy": 41.246222, "activity_lines": [ 106.674001, 106.429819, 106.262239, 106.164668 ] }, { "date": "2026-06-05", "close": 106.650002, "volume": 9022, "typical_volume": 740248.0, "trend": 106.029001, "fair_value": 103.563284, "relative_strength": -8.781579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.85731, "energy": 35.625915, "activity_lines": [ 106.714667, 106.523638, 106.300192, 106.207098 ] }, { "date": "2026-06-12", "close": 106.790001, "volume": 16558, "typical_volume": 665703.5, "trend": 106.070001, "fair_value": 103.587186, "relative_strength": -8.183694, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.422335, "energy": 40.766399, "activity_lines": [ 106.752667, 106.608547, 106.347763, 106.256195 ] }, { "date": "2026-06-19", "close": 107.199997, "volume": 169484, "typical_volume": 609504.35, "trend": 106.120667, "fair_value": 103.613751, "relative_strength": -9.280741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.453662, "energy": 45.745144, "activity_lines": [ 106.920666, 106.739819, 106.430429, 106.329098 ] }, { "date": "2026-06-26", "close": 107.650002, "volume": 49715, "typical_volume": 583627.9, "trend": 106.197334, "fair_value": 103.643212, "relative_strength": -7.791437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.042927, "energy": 48.685969, "activity_lines": [ 107.178, 106.931273, 106.552239, 106.427764 ] }, { "date": "2026-07-03", "close": 107.480003, "volume": 12294, "typical_volume": 440428.45, "trend": 106.272001, "fair_value": 103.671015, "relative_strength": -10.164522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.859426, "energy": 52.757912, "activity_lines": [ 107.322001, 107.06891, 106.652953, 106.510517 ] }, { "date": "2026-07-10", "close": 107.129997, "volume": 355109, "typical_volume": 441871.2, "trend": 106.335667, "fair_value": 103.6959, "relative_strength": -8.135935, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.845695, "energy": 41.02968, "activity_lines": [ 107.314, 107.121455, 106.718144, 106.565872 ] }, { "date": "2026-07-17", "close": 106.610001, "volume": 202515, "typical_volume": 443460.95, "trend": 106.377334, "fair_value": 103.716715, "relative_strength": -7.320647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.855676, "energy": 28.66518, "activity_lines": [ 107.100667, 107.057273, 106.733144, 106.583571 ] }, { "date": "2026-07-24", "close": 106.349998, "volume": 94340, "typical_volume": 411620.95, "trend": 106.404001, "fair_value": 103.735391, "relative_strength": -8.722849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.113543, "energy": 13.012585, "activity_lines": [ 106.812666, 106.947273, 106.727, 106.581807 ] }, { "date": "2026-07-31", "close": 106.510002, "volume": 195204, "typical_volume": 375927.65, "trend": 106.432667, "fair_value": 103.75493, "relative_strength": -9.497484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.216111, "energy": 15.957981, "activity_lines": [ 106.634667, 106.865273, 106.735429, 106.588646 ] }, { "date": "2026-08-07", "close": 106.459999, "volume": 193167, "typical_volume": 377611.9, "trend": 106.462001, "fair_value": 103.773847, "relative_strength": -10.929012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.906203, "energy": 16.827893, "activity_lines": [ 106.516, 106.779455, 106.737191, 106.590409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }