{ "ticker": { "uuid": "c60a2ffd-5868-4a23-b646-9d1498cf0f6e", "symbol": "600760", "name": "AVIC Shenyang Aircraft Company Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.734, "architecture_energy": 28.947, "architecture_maturity": 100.0, "architecture_confidence": 86.544, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.05, "rotation_up": 27.28, "upward_expansion": 16.3, "deceleration": 46.81, "rotation_down": 31.81, "downward_expansion": 63.96 }, "activity_lines": [ 42.482, 42.010363, 43.167686, 45.011827 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 42.560001, "trend_reference": 48.177394, "distance_from_trend": -0.116598, "trend_direction": "Weakening", "fair_value": 46.614145, "distance_from_fair_value": -0.086972, "fair_value_direction": "Weakening", "relative_strength": -19.710458, "relative_strength_direction": "Improving", "price_momentum": -0.219222, "excess_performance": -0.176018, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.116598, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.095024, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.086972, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.149937, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.197105, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 5e-05, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.219222, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.400881, "read": "Supply-led" } ], "volume": { "latest": 64635932, "relative_activity": 0.871962, "balance": 0.400881, "dry_up": 1.121203, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.066379, "annualized_volatility": 0.32257, "from_high_reference": -0.417225, "from_low_reference": 0.12 }, "levels": { "trend_reference": 48.177394, "fair_value_reference": 46.614145, "structural_low": 38.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.02249, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.000999, "regime_survival": 0.818182, "best_return": 0.132052, "worst_return": -0.180132, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.034896, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.093192, "regime_survival": 0.555556, "best_return": 0.371709, "worst_return": -0.205661, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.203409, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.182713, "regime_survival": 0.2, "best_return": 0.681971, "worst_return": -0.35005, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.122928, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.033217, "regime_survival": 0.75, "best_return": 0.143682, "worst_return": -0.0356, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": -0.01436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.133188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": 0.068798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": -0.101309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.041924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.099208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.000417, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.0614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": -0.008174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.233133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.159714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.037094, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.046989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.312064, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 42.826981, "volume": 49521267, "typical_volume": 60993742.6, "trend": 40.123609, "fair_value": 39.261793, "relative_strength": 0.515659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.092302, "energy": 61.690273, "activity_lines": [ 43.06258, 42.274451, 41.090269, 40.515913 ] }, { "date": "2023-08-04", "close": 41.639229, "volume": 67658050, "typical_volume": 61455137.75, "trend": 40.165398, "fair_value": 39.343079, "relative_strength": -2.71528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.41461, "energy": 36.523282, "activity_lines": [ 42.523875, 42.28784, 41.244825, 40.613695 ] }, { "date": "2023-08-11", "close": 41.259544, "volume": 52608943, "typical_volume": 61122555.45, "trend": 40.162385, "fair_value": 39.402171, "relative_strength": -0.613184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.118824, "energy": 22.860901, "activity_lines": [ 42.003344, 42.213283, 41.340981, 40.684285 ] }, { "date": "2023-08-18", "close": 43.722656, "volume": 74231868, "typical_volume": 62840519.7, "trend": 40.294287, "fair_value": 39.48289, "relative_strength": 7.165712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.789554, "energy": 29.905957, "activity_lines": [ 42.45313, 42.568671, 41.65506, 40.91398 ] }, { "date": "2023-08-25", "close": 41.590557, "volume": 62727135, "typical_volume": 63982283.85, "trend": 40.31287, "fair_value": 39.520381, "relative_strength": 4.247585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.903758, "energy": 19.562356, "activity_lines": [ 42.181832, 42.436154, 41.734479, 40.99761 ] }, { "date": "2023-09-01", "close": 43.342968, "volume": 61338932, "typical_volume": 65058210.45, "trend": 40.369202, "fair_value": 39.591737, "relative_strength": 6.179002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.976219, "energy": 26.957412, "activity_lines": [ 42.560224, 42.583942, 41.961116, 41.1931 ] }, { "date": "2023-09-08", "close": 44.004986, "volume": 87593057, "typical_volume": 65738793.1, "trend": 40.498345, "fair_value": 39.685315, "relative_strength": 8.179666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.709992, "energy": 39.456884, "activity_lines": [ 43.124889, 42.806091, 42.224321, 41.427667 ] }, { "date": "2023-09-15", "close": 42.24284, "volume": 67068700, "typical_volume": 65630340.2, "trend": 40.602502, "fair_value": 39.773185, "relative_strength": 3.680354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.323047, "energy": 28.510291, "activity_lines": [ 42.944455, 42.704309, 42.295842, 41.540215 ] }, { "date": "2023-09-22", "close": 42.89513, "volume": 38240946, "typical_volume": 66420974.3, "trend": 40.690516, "fair_value": 39.86942, "relative_strength": 4.815212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.213333, "energy": 29.297014, "activity_lines": [ 42.915897, 42.74396, 42.416967, 41.688126 ] }, { "date": "2023-09-29", "close": 41.717113, "volume": 50254781, "typical_volume": 63014981.8, "trend": 40.725717, "fair_value": 39.968684, "relative_strength": 2.814547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.307195, "energy": 18.180611, "activity_lines": [ 42.549836, 42.58164, 42.405356, 41.754358 ] }, { "date": "2023-10-13", "close": 40.402805, "volume": 49974666, "typical_volume": 60807109.2, "trend": 40.771524, "fair_value": 40.054498, "relative_strength": 0.5514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.90614, "energy": 8.155742, "activity_lines": [ 41.737236, 42.195932, 42.257378, 41.733525 ] }, { "date": "2023-10-20", "close": 39.234531, "volume": 36411835, "typical_volume": 59889869.2, "trend": 40.847042, "fair_value": 40.137755, "relative_strength": 1.191207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.08438, "energy": 25.086067, "activity_lines": [ 40.731221, 41.641886, 42.001268, 41.634365 ] }, { "date": "2023-10-27", "close": 40.957733, "volume": 58105103, "typical_volume": 60082905.15, "trend": 40.953594, "fair_value": 40.221477, "relative_strength": 4.574176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.28872, "energy": 23.75659, "activity_lines": [ 40.617637, 41.444872, 41.91577, 41.641506 ] }, { "date": "2023-11-03", "close": 40.188622, "volume": 40614127, "typical_volume": 59473724.1, "trend": 41.057011, "fair_value": 40.297302, "relative_strength": 2.489964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.570716, "energy": 34.009276, "activity_lines": [ 40.333357, 41.113506, 41.753774, 41.592153 ] }, { "date": "2023-11-10", "close": 40.578053, "volume": 35770609, "typical_volume": 58998891.95, "trend": 41.161011, "fair_value": 40.367758, "relative_strength": 3.720728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.139717, "energy": 32.877481, "activity_lines": [ 40.359321, 40.917202, 41.61944, 41.561252 ] }, { "date": "2023-11-17", "close": 41.804737, "volume": 55943029, "typical_volume": 59236229.35, "trend": 41.295108, "fair_value": 40.461186, "relative_strength": 6.590093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.090696, "energy": 11.46947, "activity_lines": [ 40.870117, 40.96234, 41.596719, 41.602783 ] }, { "date": "2023-11-24", "close": 41.240074, "volume": 31224799, "typical_volume": 54980438.1, "trend": 41.369972, "fair_value": 40.56376, "relative_strength": 5.809077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.329458, "energy": 6.428354, "activity_lines": [ 41.09923, 40.932779, 41.515496, 41.599232 ] }, { "date": "2023-12-01", "close": 41.347164, "volume": 26499251, "typical_volume": 51801241.45, "trend": 41.427741, "fair_value": 40.665086, "relative_strength": 6.515909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.792508, "energy": 5.291126, "activity_lines": [ 41.230337, 40.972961, 41.456712, 41.597761 ] }, { "date": "2023-12-08", "close": 39.721313, "volume": 38054571, "typical_volume": 51059821.2, "trend": 41.465756, "fair_value": 40.755427, "relative_strength": 4.602609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.920272, "energy": 10.151008, "activity_lines": [ 40.793531, 40.733819, 41.25333, 41.487669 ] }, { "date": "2023-12-15", "close": 40.315186, "volume": 33674209, "typical_volume": 50875793.9, "trend": 41.497392, "fair_value": 40.838838, "relative_strength": 7.109253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.042896, "energy": 28.755148, "activity_lines": [ 40.585837, 40.660359, 41.12482, 41.413439 ] }, { "date": "2023-12-22", "close": 40.597523, "volume": 44885784, "typical_volume": 50644019.75, "trend": 41.481956, "fair_value": 40.913134, "relative_strength": 8.704689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.195257, "energy": 30.179534, "activity_lines": [ 40.48978, 40.663723, 41.033954, 41.355382 ] }, { "date": "2023-12-29", "close": 41.064827, "volume": 66443537, "typical_volume": 50583294.1, "trend": 41.49748, "fair_value": 40.980654, "relative_strength": 7.562055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.127015, "energy": 25.133551, "activity_lines": [ 40.629972, 40.748511, 40.99821, 41.328471 ] }, { "date": "2024-01-05", "close": 38.942467, "volume": 46524868, "typical_volume": 50279090.35, "trend": 41.453051, "fair_value": 41.045714, "relative_strength": 3.514255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.262724, "energy": 37.081623, "activity_lines": [ 40.074393, 40.414137, 40.763072, 41.163631 ] }, { "date": "2024-01-12", "close": 37.929962, "volume": 47661154, "typical_volume": 48950554.65, "trend": 41.443753, "fair_value": 41.094919, "relative_strength": 2.460693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.443193, "energy": 52.942776, "activity_lines": [ 39.341626, 39.932312, 40.442539, 40.936335 ] }, { "date": "2024-01-19", "close": 35.710243, "volume": 68910486, "typical_volume": 49259722.2, "trend": 41.317987, "fair_value": 41.09097, "relative_strength": -1.771196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.590512, "energy": 72.331864, "activity_lines": [ 37.988376, 39.087969, 39.938187, 40.566431 ] }, { "date": "2024-01-26", "close": 36.167812, "volume": 57312430, "typical_volume": 49058397.1, "trend": 41.16316, "fair_value": 41.07878, "relative_strength": -3.174615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.34584, "energy": 77.418602, "activity_lines": [ 37.094645, 38.415326, 39.505416, 40.234162 ] }, { "date": "2024-02-02", "close": 33.422375, "volume": 53649631, "typical_volume": 47361225.8, "trend": 40.816897, "fair_value": 40.995083, "relative_strength": -4.576331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.705597, "energy": 86.85368, "activity_lines": [ 35.581083, 37.346002, 38.845341, 39.734757 ] }, { "date": "2024-02-09", "close": 36.440418, "volume": 53152921, "typical_volume": 46665436.85, "trend": 40.58162, "fair_value": 40.967722, "relative_strength": -0.88051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.773369, "energy": 74.794899, "activity_lines": [ 35.583032, 36.967553, 38.523093, 39.452403 ] }, { "date": "2024-02-23", "close": 37.375031, "volume": 51644527, "typical_volume": 47335615.9, "trend": 40.375224, "fair_value": 40.935926, "relative_strength": -3.059232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.089677, "energy": 54.333748, "activity_lines": [ 36.063321, 36.848247, 38.317486, 39.245526 ] }, { "date": "2024-03-01", "close": 37.72551, "volume": 61809207, "typical_volume": 47913337.2, "trend": 40.213613, "fair_value": 40.937841, "relative_strength": -2.913794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.139665, "energy": 40.027847, "activity_lines": [ 36.697433, 36.835325, 38.171544, 39.074577 ] }, { "date": "2024-03-08", "close": 36.878513, "volume": 55724149, "typical_volume": 48200811.35, "trend": 40.015331, "fair_value": 40.946282, "relative_strength": -5.655265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.338999, "energy": 24.385591, "activity_lines": [ 36.914861, 36.715488, 37.963944, 38.859409 ] }, { "date": "2024-03-15", "close": 36.859043, "volume": 58210082, "typical_volume": 49290723.7, "trend": 39.855991, "fair_value": 40.930282, "relative_strength": -5.949954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.103146, "energy": 20.909328, "activity_lines": [ 37.078418, 36.659729, 37.771271, 38.655778 ] }, { "date": "2024-03-22", "close": 36.440418, "volume": 48619858, "typical_volume": 48816461.45, "trend": 39.695354, "fair_value": 40.909257, "relative_strength": -6.798917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.423858, "energy": 23.356315, "activity_lines": [ 36.873323, 36.604325, 37.550041, 38.435418 ] }, { "date": "2024-03-29", "close": 35.427906, "volume": 36387196, "typical_volume": 48605114.9, "trend": 39.418862, "fair_value": 40.883209, "relative_strength": -9.221548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.970817, "energy": 35.687933, "activity_lines": [ 36.330724, 36.410321, 37.253893, 38.160099 ] }, { "date": "2024-04-05", "close": 34.77562, "volume": 44032095, "typical_volume": 49018189.2, "trend": 39.191697, "fair_value": 40.876828, "relative_strength": -11.678725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.574478, "energy": 47.764542, "activity_lines": [ 35.700505, 36.14321, 36.918292, 37.860535 ] }, { "date": "2024-04-12", "close": 33.5392, "volume": 47423177, "typical_volume": 48592196.6, "trend": 38.864905, "fair_value": 40.897918, "relative_strength": -13.384362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.780982, "energy": 67.922287, "activity_lines": [ 34.854805, 35.668289, 36.492568, 37.495858 ] }, { "date": "2024-04-19", "close": 35.603149, "volume": 92198186, "typical_volume": 51640865.95, "trend": 38.584844, "fair_value": 40.927931, "relative_strength": -9.476256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.884373, "energy": 58.33343, "activity_lines": [ 34.919709, 35.616425, 36.302769, 37.285422 ] }, { "date": "2024-04-26", "close": 36.956402, "volume": 96583919, "typical_volume": 55145099.35, "trend": 38.408629, "fair_value": 40.970458, "relative_strength": -6.83699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.972047, "energy": 38.99158, "activity_lines": [ 35.519423, 35.770956, 36.268695, 37.180361 ] }, { "date": "2024-05-03", "close": 37.676838, "volume": 33285099, "typical_volume": 54906625.75, "trend": 38.234686, "fair_value": 41.005679, "relative_strength": -5.561762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.348801, "energy": 17.838914, "activity_lines": [ 36.324884, 36.047094, 36.324142, 37.133149 ] }, { "date": "2024-05-10", "close": 39.000877, "volume": 88327338, "typical_volume": 57639282.2, "trend": 38.144145, "fair_value": 41.053601, "relative_strength": -3.84764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.699844, "energy": 17.261786, "activity_lines": [ 37.421763, 36.558479, 36.515423, 37.182581 ] }, { "date": "2024-05-17", "close": 39.088505, "volume": 47431467, "typical_volume": 57766566.35, "trend": 38.100335, "fair_value": 41.10811, "relative_strength": -3.73417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.078711, "energy": 34.965924, "activity_lines": [ 38.266167, 37.062608, 36.721309, 37.243507 ] }, { "date": "2024-05-24", "close": 37.491856, "volume": 44006731, "typical_volume": 56644726.05, "trend": 38.042246, "fair_value": 41.152478, "relative_strength": -5.733897, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.621373, "energy": 29.950102, "activity_lines": [ 38.208401, 37.236255, 36.782318, 37.20425 ] }, { "date": "2024-05-31", "close": 38.55304, "volume": 36305190, "typical_volume": 56133742.15, "trend": 37.962089, "fair_value": 41.21938, "relative_strength": -2.998893, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.793473, "energy": 39.880027, "activity_lines": [ 38.378449, 37.591339, 36.961407, 37.237205 ] }, { "date": "2024-06-07", "close": 40.101002, "volume": 69068787, "typical_volume": 57204123.8, "trend": 37.959169, "fair_value": 41.285155, "relative_strength": 1.993983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.801131, "energy": 49.509755, "activity_lines": [ 38.958042, 38.18946, 37.289775, 37.375199 ] }, { "date": "2024-06-14", "close": 40.042595, "volume": 48351524, "typical_volume": 56176175.7, "trend": 37.94132, "fair_value": 41.324585, "relative_strength": 2.359335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.367704, "energy": 41.340926, "activity_lines": [ 39.356555, 38.691995, 37.602243, 37.509614 ] }, { "date": "2024-06-21", "close": 39.631294, "volume": 40605404, "typical_volume": 55340824.4, "trend": 37.868872, "fair_value": 41.359911, "relative_strength": 2.260961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.940174, "energy": 44.574718, "activity_lines": [ 39.548519, 39.023986, 37.854908, 37.618644 ] }, { "date": "2024-06-28", "close": 39.424828, "volume": 52855792, "typical_volume": 55301132.45, "trend": 37.808364, "fair_value": 41.376153, "relative_strength": 2.595061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.935199, "energy": 41.655293, "activity_lines": [ 39.635476, 39.207672, 38.071418, 37.719029 ] }, { "date": "2024-07-05", "close": 39.40517, "volume": 40402005, "typical_volume": 54663586.65, "trend": 37.743631, "fair_value": 41.394953, "relative_strength": 3.060023, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.851177, "energy": 39.186538, "activity_lines": [ 39.587016, 39.318298, 38.257472, 37.822048 ] }, { "date": "2024-07-12", "close": 39.709949, "volume": 43592418, "typical_volume": 54260981.2, "trend": 37.743252, "fair_value": 41.413678, "relative_strength": 3.159046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.603028, "energy": 35.449724, "activity_lines": [ 39.583339, 39.439816, 38.458434, 37.948908 ] }, { "date": "2024-07-19", "close": 42.128525, "volume": 57838625, "typical_volume": 54062452.1, "trend": 37.803697, "fair_value": 41.438824, "relative_strength": 8.954031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.607205, "energy": 50.924424, "activity_lines": [ 40.411925, 39.96411, 38.878619, 38.231828 ] }, { "date": "2024-07-26", "close": 42.974045, "volume": 69258921, "typical_volume": 54739190.7, "trend": 37.882914, "fair_value": 41.452971, "relative_strength": 14.415936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.483644, "energy": 69.188698, "activity_lines": [ 41.383289, 40.585268, 39.358363, 38.565399 ] }, { "date": "2024-08-02", "close": 41.990887, "volume": 57051274, "typical_volume": 54681250.3, "trend": 37.913783, "fair_value": 41.49351, "relative_strength": 11.076056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.385051, "energy": 70.017382, "activity_lines": [ 41.804084, 40.957023, 39.715446, 38.83043 ] }, { "date": "2024-08-09", "close": 39.926243, "volume": 64262656, "typical_volume": 55463390.2, "trend": 37.946575, "fair_value": 41.464937, "relative_strength": 7.067908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.397419, "energy": 60.184351, "activity_lines": [ 41.365593, 40.871589, 39.851459, 38.960266 ] }, { "date": "2024-08-16", "close": 39.326515, "volume": 31444918, "typical_volume": 55216276.3, "trend": 37.993127, "fair_value": 41.422527, "relative_strength": 4.674799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.767918, "energy": 35.79557, "activity_lines": [ 40.692455, 40.652145, 39.913756, 39.049294 ] }, { "date": "2024-08-23", "close": 39.139713, "volume": 37356416, "typical_volume": 54882492.35, "trend": 38.107443, "fair_value": 41.350128, "relative_strength": 4.972367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.783486, "energy": 19.658751, "activity_lines": [ 39.982612, 40.412819, 39.939698, 39.123268 ] }, { "date": "2024-08-30", "close": 40.525974, "volume": 43837813, "typical_volume": 54703224.15, "trend": 38.252715, "fair_value": 41.312646, "relative_strength": 9.107156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.500958, "energy": 21.99906, "activity_lines": [ 39.934109, 40.441957, 40.076883, 39.279302 ] }, { "date": "2024-09-06", "close": 40.113041, "volume": 25232501, "typical_volume": 51354939.9, "trend": 38.475737, "fair_value": 41.242761, "relative_strength": 10.82727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.810322, "energy": 19.684564, "activity_lines": [ 39.911168, 40.379749, 40.14147, 39.399323 ] }, { "date": "2024-09-13", "close": 39.798431, "volume": 20191791, "typical_volume": 47535333.5, "trend": 38.587671, "fair_value": 41.180631, "relative_strength": 12.321651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.766824, "energy": 15.890784, "activity_lines": [ 39.908545, 40.247826, 40.154619, 39.484658 ] }, { "date": "2024-09-20", "close": 37.950081, "volume": 30202761, "typical_volume": 47381216.6, "trend": 38.606839, "fair_value": 41.103893, "relative_strength": 5.863702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.193145, "energy": 6.684555, "activity_lines": [ 39.298328, 39.77269, 39.978202, 39.443523 ] }, { "date": "2024-09-27", "close": 41.74509, "volume": 58169673, "typical_volume": 45873333.35, "trend": 38.740825, "fair_value": 41.036668, "relative_strength": 3.22675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.504078, "energy": 18.507775, "activity_lines": [ 40.044875, 40.019552, 40.161912, 39.645991 ] }, { "date": "2024-10-04", "close": 45.923534, "volume": 34411971, "typical_volume": 45222358.55, "trend": 39.042326, "fair_value": 41.002715, "relative_strength": 5.074601, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.833633, "energy": 57.555101, "activity_lines": [ 42.010545, 41.033104, 40.730502, 40.109392 ] }, { "date": "2024-10-11", "close": 44.586433, "volume": 134578800, "typical_volume": 49750962.0, "trend": 39.299905, "fair_value": 40.960146, "relative_strength": 5.711404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.160101, "energy": 64.990424, "activity_lines": [ 43.170678, 41.749919, 41.139202, 40.467076 ] }, { "date": "2024-10-18", "close": 46.365959, "volume": 113696986, "typical_volume": 53620551.8, "trend": 39.630757, "fair_value": 40.951861, "relative_strength": 8.273529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.83012, "energy": 79.389698, "activity_lines": [ 44.625759, 42.743092, 41.683596, 40.92295 ] }, { "date": "2024-10-25", "close": 46.365959, "volume": 135094459, "typical_volume": 56921835.4, "trend": 39.995358, "fair_value": 40.927098, "relative_strength": 6.881379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.223405, "energy": 79.996754, "activity_lines": [ 45.643006, 43.61918, 42.190786, 41.357479 ] }, { "date": "2024-11-01", "close": 44.960033, "volume": 89121437, "typical_volume": 58960331.05, "trend": 40.334839, "fair_value": 40.915805, "relative_strength": 4.491653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.81009, "energy": 70.508308, "activity_lines": [ 45.630552, 44.111654, 42.534245, 41.677781 ] }, { "date": "2024-11-08", "close": 60.041752, "volume": 402757290, "typical_volume": 77067925.35, "trend": 41.218257, "fair_value": 41.008815, "relative_strength": 31.461651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.614845, "energy": 92.542265, "activity_lines": [ 50.431008, 47.240436, 44.290642, 42.949195 ] }, { "date": "2024-11-15", "close": 49.600563, "volume": 391174293, "typical_volume": 93983850.4, "trend": 41.684838, "fair_value": 41.032604, "relative_strength": 12.313236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.83959, "energy": 67.078969, "activity_lines": [ 50.809853, 48.115987, 44.955447, 43.489989 ] }, { "date": "2024-11-22", "close": 48.568249, "volume": 195899690, "typical_volume": 101758734.65, "trend": 42.071899, "fair_value": 41.041923, "relative_strength": 11.922992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.400184, "energy": 52.988663, "activity_lines": [ 50.510319, 48.631345, 45.473481, 43.93408 ] }, { "date": "2024-11-29", "close": 48.656731, "volume": 134499379, "typical_volume": 106304082.7, "trend": 42.437896, "fair_value": 41.022639, "relative_strength": 9.959567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.466196, "energy": 50.51658, "activity_lines": [ 50.093458, 49.003338, 45.956307, 44.358908 ] }, { "date": "2024-12-06", "close": 47.653904, "volume": 96624954, "typical_volume": 108243399.15, "trend": 42.72633, "fair_value": 40.996487, "relative_strength": 5.182829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.893616, "energy": 32.53325, "activity_lines": [ 49.189605, 48.998333, 46.301023, 44.695424 ] }, { "date": "2024-12-13", "close": 47.771885, "volume": 132356154, "typical_volume": 111398260.8, "trend": 43.015776, "fair_value": 40.954116, "relative_strength": 5.714288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.72188, "energy": 22.039102, "activity_lines": [ 48.145486, 48.907347, 46.630664, 45.020944 ] }, { "date": "2024-12-20", "close": 49.246628, "volume": 90927291, "typical_volume": 113092061.65, "trend": 43.407602, "fair_value": 40.947561, "relative_strength": 9.602417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.256838, "energy": 21.951399, "activity_lines": [ 48.41094, 49.050889, 47.07791, 45.422934 ] }, { "date": "2024-12-27", "close": 49.610397, "volume": 117241990, "typical_volume": 115741028.35, "trend": 43.77618, "fair_value": 40.958692, "relative_strength": 9.266166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.733698, "energy": 23.116334, "activity_lines": [ 48.821246, 49.17584, 47.525249, 45.823115 ] }, { "date": "2025-01-03", "close": 45.559769, "volume": 98432655, "typical_volume": 119090415.2, "trend": 43.958139, "fair_value": 40.922187, "relative_strength": 6.182649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.832957, "energy": 16.539311, "activity_lines": [ 47.811866, 48.505323, 47.540699, 45.938185 ] }, { "date": "2025-01-10", "close": 46.356129, "volume": 95535014, "typical_volume": 121999345.1, "trend": 44.16859, "fair_value": 40.907631, "relative_strength": 9.291559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.323724, "energy": 14.698698, "activity_lines": [ 47.274404, 47.994257, 47.602311, 46.092894 ] }, { "date": "2025-01-17", "close": 47.172153, "volume": 60404182, "typical_volume": 122827663.55, "trend": 44.419952, "fair_value": 40.907782, "relative_strength": 8.484259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.693466, "energy": 11.343338, "activity_lines": [ 47.095467, 47.606176, 47.707275, 46.286672 ] }, { "date": "2025-01-24", "close": 46.27486, "volume": 60281349, "typical_volume": 124580105.95, "trend": 44.648287, "fair_value": 40.911392, "relative_strength": 5.821612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.618614, "energy": 12.531294, "activity_lines": [ 46.657416, 47.288943, 47.695134, 46.406344 ] }, { "date": "2025-01-31", "close": 45.910023, "volume": 6883382, "typical_volume": 123914685.5, "trend": 44.865115, "fair_value": 40.907224, "relative_strength": 4.798507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.845492, "energy": 9.829502, "activity_lines": [ 46.295869, 46.965844, 47.618905, 46.487746 ] }, { "date": "2025-02-07", "close": 47.270756, "volume": 47327870, "typical_volume": 124770940.95, "trend": 45.117142, "fair_value": 40.937792, "relative_strength": 5.859225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.224368, "energy": 8.516879, "activity_lines": [ 46.634592, 46.938482, 47.643167, 46.642949 ] }, { "date": "2025-02-14", "close": 45.663517, "volume": 71943304, "typical_volume": 125459622.5, "trend": 45.234975, "fair_value": 40.967312, "relative_strength": 0.811059, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.600589, "energy": 12.081768, "activity_lines": [ 46.323503, 46.644094, 47.469975, 46.678199 ] }, { "date": "2025-02-21", "close": 45.259235, "volume": 95740449, "typical_volume": 128526046.4, "trend": 45.311148, "fair_value": 41.024596, "relative_strength": -1.173396, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.06559, "energy": 16.068612, "activity_lines": [ 45.923828, 46.312389, 47.23962, 46.679764 ] }, { "date": "2025-02-28", "close": 42.932178, "volume": 90661815, "typical_volume": 126330197.15, "trend": 45.342524, "fair_value": 41.073455, "relative_strength": -4.674199, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.521353, "energy": 39.790184, "activity_lines": [ 44.875994, 45.603267, 46.790804, 46.526282 ] }, { "date": "2025-03-07", "close": 44.687332, "volume": 111276251, "typical_volume": 126209160.4, "trend": 45.501227, "fair_value": 41.132292, "relative_strength": -2.454768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.090452, "energy": 37.246181, "activity_lines": [ 44.636058, 45.328073, 46.517022, 46.484011 ] }, { "date": "2025-03-14", "close": 44.539425, "volume": 111284854, "typical_volume": 125018680.15, "trend": 45.674991, "fair_value": 41.185576, "relative_strength": -4.244261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.279468, "energy": 39.867417, "activity_lines": [ 44.428332, 45.115496, 46.237148, 46.42196 ] }, { "date": "2025-03-21", "close": 43.356178, "volume": 84010927, "typical_volume": 124763154.65, "trend": 45.81554, "fair_value": 41.219168, "relative_strength": -5.396339, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.030208, "energy": 44.776772, "activity_lines": [ 44.008278, 44.706336, 45.853282, 46.272359 ] }, { "date": "2025-03-28", "close": 42.813854, "volume": 55632837, "typical_volume": 107406932.0, "trend": 45.891803, "fair_value": 41.255293, "relative_strength": -6.351563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.099189, "energy": 45.255936, "activity_lines": [ 43.561273, 44.253115, 45.425403, 46.078702 ] }, { "date": "2025-04-04", "close": 42.340557, "volume": 116814525, "typical_volume": 93688943.6, "trend": 45.966053, "fair_value": 41.285884, "relative_strength": -7.304113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.755172, "energy": 63.09415, "activity_lines": [ 43.119528, 43.793083, 45.034486, 45.849589 ] }, { "date": "2025-04-11", "close": 44.204174, "volume": 158137396, "typical_volume": 91800828.9, "trend": 46.112911, "fair_value": 41.327236, "relative_strength": -0.47868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.349524, "energy": 52.018968, "activity_lines": [ 43.338429, 43.743423, 44.855627, 45.735919 ] }, { "date": "2025-04-18", "close": 43.425201, "volume": 71295833, "typical_volume": 88640651.6, "trend": 46.295415, "fair_value": 41.343286, "relative_strength": -3.602588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.242067, "energy": 44.565429, "activity_lines": [ 43.329884, 43.583146, 44.623362, 45.562519 ] }, { "date": "2025-04-25", "close": 42.241955, "volume": 59681573, "typical_volume": 86793482.55, "trend": 46.311977, "fair_value": 41.36627, "relative_strength": -6.86218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.064135, "energy": 41.675448, "activity_lines": [ 43.001205, 43.277654, 44.303319, 45.301005 ] }, { "date": "2025-05-02", "close": 42.064465, "volume": 38063449, "typical_volume": 82078847.3, "trend": 46.183342, "fair_value": 41.401758, "relative_strength": -6.890346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.860722, "energy": 39.380761, "activity_lines": [ 42.687644, 43.0021, 43.992143, 45.026972 ] }, { "date": "2025-05-09", "close": 45.535328, "volume": 236571705, "typical_volume": 89361068.0, "trend": 46.214972, "fair_value": 41.464146, "relative_strength": -1.280532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.240604, "energy": 21.209213, "activity_lines": [ 43.580996, 43.4157, 44.038704, 44.985165 ] }, { "date": "2025-05-16", "close": 46.541088, "volume": 256327324, "typical_volume": 96315334.7, "trend": 46.220809, "fair_value": 41.540086, "relative_strength": -0.06181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.101255, "energy": 10.519376, "activity_lines": [ 44.596617, 43.964834, 44.198724, 45.006205 ] }, { "date": "2025-05-23", "close": 47.599335, "volume": 177755419, "typical_volume": 100281472.9, "trend": 46.261922, "fair_value": 41.62632, "relative_strength": 2.497132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.127441, "energy": 15.217042, "activity_lines": [ 45.809193, 44.672673, 44.474146, 45.095142 ] }, { "date": "2025-05-30", "close": 47.619167, "volume": 100300021, "typical_volume": 100519723.25, "trend": 46.35056, "fair_value": 41.69996, "relative_strength": 2.320687, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.228812, "energy": 29.780322, "activity_lines": [ 46.750104, 45.328483, 44.741744, 45.182706 ] }, { "date": "2025-06-06", "close": 49.572319, "volume": 107198727, "typical_volume": 102859450.5, "trend": 46.001579, "fair_value": 41.776031, "relative_strength": 5.107707, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.008928, "energy": 50.854141, "activity_lines": [ 47.983585, 46.261902, 45.189342, 45.390561 ] }, { "date": "2025-06-13", "close": 54.430405, "volume": 264957721, "typical_volume": 113093269.1, "trend": 46.162573, "fair_value": 41.882234, "relative_strength": 15.230505, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.864369, "energy": 73.701605, "activity_lines": [ 50.335904, 47.955729, 46.088186, 45.934357 ] }, { "date": "2025-06-20", "close": 52.616058, "volume": 184366526, "typical_volume": 121967426.3, "trend": 46.2975, "fair_value": 41.980593, "relative_strength": 11.581906, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.4226, "energy": 80.053643, "activity_lines": [ 51.490436, 49.099858, 46.775398, 46.35071 ] }, { "date": "2025-06-27", "close": 54.579121, "volume": 152745878, "typical_volume": 127238326.7, "trend": 46.494913, "fair_value": 42.077759, "relative_strength": 13.159017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.129209, "energy": 83.241546, "activity_lines": [ 52.894324, 50.447966, 47.617636, 46.885009 ] }, { "date": "2025-07-04", "close": 58.07893, "volume": 150324030, "typical_volume": 131157363.0, "trend": 46.842414, "fair_value": 42.192105, "relative_strength": 18.203837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.690687, "energy": 89.60343, "activity_lines": [ 54.999496, 52.229603, 48.758387, 47.632364 ] }, { "date": "2025-07-11", "close": 57.702179, "volume": 135221864, "typical_volume": 133131433.75, "trend": 47.173424, "fair_value": 42.310616, "relative_strength": 15.687179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.83134, "energy": 88.642334, "activity_lines": [ 56.281767, 53.654795, 49.804136, 48.332994 ] }, { "date": "2025-07-18", "close": 65.078537, "volume": 204675743, "typical_volume": 138832130.15, "trend": 47.701154, "fair_value": 42.465151, "relative_strength": 28.831441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.919659, "energy": 95.076679, "activity_lines": [ 59.480833, 56.136821, 51.493143, 49.488163 ] }, { "date": "2025-07-25", "close": 62.758553, "volume": 211143464, "typical_volume": 143825490.8, "trend": 48.139426, "fair_value": 42.5951, "relative_strength": 21.767309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.472452, "energy": 89.338343, "activity_lines": [ 61.196695, 57.841701, 52.85574, 50.459608 ] }, { "date": "2025-08-01", "close": 61.667961, "volume": 216667412, "typical_volume": 149094618.7, "trend": 48.676366, "fair_value": 42.719471, "relative_strength": 20.321078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.244033, "energy": 79.338094, "activity_lines": [ 61.872861, 59.053429, 54.028418, 51.332417 ] }, { "date": "2025-08-08", "close": 62.143856, "volume": 158628183, "typical_volume": 152825481.5, "trend": 49.202623, "fair_value": 42.859654, "relative_strength": 18.245236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.006385, "energy": 71.833373, "activity_lines": [ 62.235069, 60.095889, 55.164855, 52.201287 ] }, { "date": "2025-08-15", "close": 59.199257, "volume": 197970921, "typical_volume": 159942385.7, "trend": 49.603527, "fair_value": 42.985642, "relative_strength": 10.418022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.617723, "energy": 58.774986, "activity_lines": [ 61.344749, 60.338883, 55.931389, 52.846231 ] }, { "date": "2025-08-22", "close": 62.005054, "volume": 212318541, "typical_volume": 164717586.5, "trend": 50.127867, "fair_value": 43.113057, "relative_strength": 11.383607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.947236, "energy": 54.592655, "activity_lines": [ 61.289889, 60.916986, 56.887116, 53.64633 ] }, { "date": "2025-08-29", "close": 62.927101, "volume": 229781967, "typical_volume": 168299815.05, "trend": 50.695103, "fair_value": 43.238258, "relative_strength": 11.794134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.944719, "energy": 51.503527, "activity_lines": [ 61.747278, 61.525013, 57.837016, 54.472087 ] }, { "date": "2025-09-05", "close": 54.132969, "volume": 251239724, "typical_volume": 177297009.6, "trend": 50.923843, "fair_value": 43.293399, "relative_strength": -2.644609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.36384, "energy": 26.371904, "activity_lines": [ 59.262052, 60.346634, 57.860224, 54.693885 ] }, { "date": "2025-09-12", "close": 57.751751, "volume": 139461176, "typical_volume": 181285989.75, "trend": 51.326784, "fair_value": 43.382996, "relative_strength": 2.277617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.960826, "energy": 22.703571, "activity_lines": [ 58.48542, 59.834327, 58.177087, 55.134395 ] }, { "date": "2025-09-19", "close": 61.915825, "volume": 129870659, "typical_volume": 185876350.25, "trend": 51.882004, "fair_value": 43.512047, "relative_strength": 10.760081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.252193, "energy": 25.277448, "activity_lines": [ 59.389619, 60.085073, 58.816673, 55.817559 ] }, { "date": "2025-09-26", "close": 63.928459, "volume": 151615544, "typical_volume": 181628542.2, "trend": 52.58188, "fair_value": 43.662919, "relative_strength": 13.646134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.78648, "energy": 31.825091, "activity_lines": [ 60.783592, 60.625141, 59.553409, 56.594749 ] }, { "date": "2025-10-03", "close": 71.215591, "volume": 89687364, "typical_volume": 173296544.2, "trend": 53.466155, "fair_value": 43.829329, "relative_strength": 24.074673, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.614892, "energy": 59.017184, "activity_lines": [ 64.478382, 62.511052, 60.89657, 57.796924 ] }, { "date": "2025-10-10", "close": 70.58107, "volume": 111044611, "typical_volume": 169961003.8, "trend": 54.33421, "fair_value": 43.992026, "relative_strength": 21.845034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.962176, "energy": 76.099404, "activity_lines": [ 67.409099, 64.127832, 62.061803, 58.901112 ] }, { "date": "2025-10-17", "close": 64.017693, "volume": 176118974, "typical_volume": 173751951.45, "trend": 55.022927, "fair_value": 44.109382, "relative_strength": 11.807678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.833123, "energy": 69.336978, "activity_lines": [ 67.055484, 64.389214, 62.492516, 59.525853 ] }, { "date": "2025-10-24", "close": 62.609837, "volume": 102431872, "typical_volume": 173513608.7, "trend": 55.682793, "fair_value": 44.241601, "relative_strength": 6.042642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.335946, "energy": 56.824362, "activity_lines": [ 65.814854, 64.360552, 62.711059, 60.015331 ] }, { "date": "2025-10-31", "close": 60.557545, "volume": 136013749, "typical_volume": 167066410.1, "trend": 56.290026, "fair_value": 44.342914, "relative_strength": 2.243767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.146233, "energy": 26.646344, "activity_lines": [ 63.843859, 63.896735, 62.672062, 60.329831 ] }, { "date": "2025-11-07", "close": 59.308319, "volume": 70923912, "typical_volume": 161394279.4, "trend": 56.793498, "fair_value": 44.423724, "relative_strength": -0.61047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.195879, "energy": 18.532721, "activity_lines": [ 61.681183, 63.232105, 62.484915, 60.52456 ] }, { "date": "2025-11-14", "close": 58.534992, "volume": 84100008, "typical_volume": 157961985.9, "trend": 57.297157, "fair_value": 44.486815, "relative_strength": -1.704509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.542185, "energy": 19.165378, "activity_lines": [ 60.054549, 62.492667, 62.192249, 60.636915 ] }, { "date": "2025-11-21", "close": 57.404743, "volume": 129105133, "typical_volume": 156901041.05, "trend": 57.802584, "fair_value": 44.551669, "relative_strength": 0.295447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.621665, "energy": 17.789681, "activity_lines": [ 58.854238, 61.467691, 61.773104, 60.643856 ] }, { "date": "2025-11-28", "close": 58.207813, "volume": 107244306, "typical_volume": 155502163.15, "trend": 58.340695, "fair_value": 44.632003, "relative_strength": 0.249865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.03735, "energy": 17.692316, "activity_lines": [ 58.36248, 60.595038, 61.433651, 60.669999 ] }, { "date": "2025-12-05", "close": 56.363724, "volume": 68132159, "typical_volume": 148674983.95, "trend": 58.701642, "fair_value": 44.709435, "relative_strength": -3.334783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.854977, "energy": 38.405128, "activity_lines": [ 57.549494, 59.454513, 60.916163, 60.542453 ] }, { "date": "2025-12-12", "close": 53.171268, "volume": 107536591, "typical_volume": 143494640.3, "trend": 58.922648, "fair_value": 44.767109, "relative_strength": -8.445596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.087343, "energy": 55.836246, "activity_lines": [ 55.951944, 57.871084, 60.136131, 60.185655 ] }, { "date": "2025-12-19", "close": 54.856728, "volume": 99312138, "typical_volume": 137626876.6, "trend": 59.164561, "fair_value": 44.845523, "relative_strength": -5.506763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.204888, "energy": 54.55394, "activity_lines": [ 55.32535, 56.922179, 59.562273, 59.923337 ] }, { "date": "2025-12-26", "close": 56.145607, "volume": 116802491, "typical_volume": 135535592.0, "trend": 59.448776, "fair_value": 44.942089, "relative_strength": -5.021336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.702452, "energy": 49.784233, "activity_lines": [ 55.373601, 56.493514, 59.143599, 59.728566 ] }, { "date": "2026-01-02", "close": 55.669712, "volume": 63525433, "typical_volume": 128813317.6, "trend": 59.652022, "fair_value": 45.040064, "relative_strength": -5.929433, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.575449, "energy": 56.949161, "activity_lines": [ 55.347162, 56.121451, 58.708165, 59.484755 ] }, { "date": "2026-01-09", "close": 61.866253, "volume": 237416116, "typical_volume": 130068196.35, "trend": 59.899884, "fair_value": 45.187387, "relative_strength": 0.645622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.046334, "energy": 16.518726, "activity_lines": [ 57.555444, 57.002216, 58.879685, 59.627609 ] }, { "date": "2026-01-16", "close": 58.425934, "volume": 207724774, "typical_volume": 128965336.7, "trend": 60.093546, "fair_value": 45.30303, "relative_strength": -4.484337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.432046, "energy": 20.253745, "activity_lines": [ 58.250117, 57.233674, 58.724217, 59.532515 ] }, { "date": "2026-01-23", "close": 59.347977, "volume": 155349039, "typical_volume": 124170802.45, "trend": 60.252508, "fair_value": 45.418403, "relative_strength": -3.795491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.059954, "energy": 20.889643, "activity_lines": [ 58.901827, 57.64882, 58.677997, 59.484414 ] }, { "date": "2026-01-30", "close": 54.50972, "volume": 138843539, "typical_volume": 124139920.6, "trend": 60.133534, "fair_value": 45.512916, "relative_strength": -11.145996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.790007, "energy": 24.450522, "activity_lines": [ 57.641369, 57.1695, 58.146157, 59.113912 ] }, { "date": "2026-02-06", "close": 54.628689, "volume": 98480424, "typical_volume": 122570408.85, "trend": 60.031085, "fair_value": 45.600067, "relative_strength": -9.703514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.550867, "energy": 31.151257, "activity_lines": [ 56.529625, 56.764449, 57.641085, 58.75876 ] }, { "date": "2026-02-13", "close": 55.32201, "volume": 99378728, "typical_volume": 119958568.05, "trend": 59.705867, "fair_value": 45.687689, "relative_strength": -8.9161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.131666, "energy": 39.676537, "activity_lines": [ 55.71839, 56.55053, 57.236745, 58.454949 ] }, { "date": "2026-02-27", "close": 55.003952, "volume": 75080319, "typical_volume": 119228215.8, "trend": 59.44738, "fair_value": 45.783031, "relative_strength": -11.176909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.33226, "energy": 53.402625, "activity_lines": [ 55.237419, 56.297723, 56.843096, 58.1516 ] }, { "date": "2026-03-06", "close": 55.222618, "volume": 170139158, "typical_volume": 122182943.15, "trend": 59.232536, "fair_value": 45.886265, "relative_strength": -10.041011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.373483, "energy": 48.161115, "activity_lines": [ 55.057468, 56.051352, 56.547471, 57.879035 ] }, { "date": "2026-03-13", "close": 51.346298, "volume": 91216867, "typical_volume": 117937837.8, "trend": 58.872617, "fair_value": 45.957365, "relative_strength": -15.690877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.372513, "energy": 59.796082, "activity_lines": [ 53.860435, 55.093543, 55.955809, 57.370245 ] }, { "date": "2026-03-20", "close": 47.291077, "volume": 88132849, "typical_volume": 117222886.65, "trend": 58.475678, "fair_value": 45.999865, "relative_strength": -19.521905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.945056, "energy": 76.617362, "activity_lines": [ 51.522556, 53.485682, 55.038274, 56.623049 ] }, { "date": "2026-03-27", "close": 47.529617, "volume": 87861092, "typical_volume": 114815253.8, "trend": 57.993163, "fair_value": 46.054358, "relative_strength": -18.141975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.104629, "energy": 81.028884, "activity_lines": [ 49.753365, 52.07353, 54.216405, 55.916851 ] }, { "date": "2026-04-03", "close": 47.966946, "volume": 74983495, "typical_volume": 115018232.95, "trend": 57.494491, "fair_value": 46.124858, "relative_strength": -16.628198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.551609, "energy": 81.990018, "activity_lines": [ 48.649443, 51.001558, 53.498223, 55.269999 ] }, { "date": "2026-04-10", "close": 48.424152, "volume": 59885165, "typical_volume": 113807490.8, "trend": 57.304197, "fair_value": 46.19321, "relative_strength": -18.01892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.705256, "energy": 78.932985, "activity_lines": [ 48.167056, 50.202879, 52.877591, 54.684816 ] }, { "date": "2026-04-17", "close": 50.620731, "volume": 128989694, "typical_volume": 113801718.85, "trend": 57.066497, "fair_value": 46.279971, "relative_strength": -15.552619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.401751, "energy": 67.762007, "activity_lines": [ 48.870094, 50.002192, 52.514305, 54.253624 ] }, { "date": "2026-04-24", "close": 48.125973, "volume": 94323063, "typical_volume": 113155656.7, "trend": 56.606835, "fair_value": 46.348355, "relative_strength": -20.123566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.936415, "energy": 53.397972, "activity_lines": [ 48.789917, 49.418622, 51.945727, 53.676816 ] }, { "date": "2026-05-01", "close": 46.68478, "volume": 69701497, "typical_volume": 113234123.6, "trend": 56.032046, "fair_value": 46.405425, "relative_strength": -22.976286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.958558, "energy": 55.14143, "activity_lines": [ 48.173682, 48.691248, 51.287901, 53.036684 ] }, { "date": "2026-05-08", "close": 49.398201, "volume": 79625081, "typical_volume": 111838548.1, "trend": 55.304799, "fair_value": 46.472118, "relative_strength": -19.715501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.695337, "energy": 46.024676, "activity_lines": [ 48.518244, 48.614263, 50.934587, 52.608694 ] }, { "date": "2026-05-15", "close": 47.002838, "volume": 134902778, "typical_volume": 113618080.1, "trend": 54.518858, "fair_value": 46.519481, "relative_strength": -22.556784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.700514, "energy": 51.696376, "activity_lines": [ 47.968934, 48.203681, 50.371109, 52.073083 ] }, { "date": "2026-05-22", "close": 45.16407, "volume": 77891546, "typical_volume": 111672532.85, "trend": 53.890404, "fair_value": 46.561681, "relative_strength": -24.900039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.392127, "energy": 57.176974, "activity_lines": [ 46.901456, 47.608228, 49.669911, 51.469549 ] }, { "date": "2026-05-29", "close": 42.98, "volume": 84709893, "typical_volume": 112731755.85, "trend": 53.236076, "fair_value": 46.584847, "relative_strength": -27.40441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.507934, "energy": 67.165451, "activity_lines": [ 45.469732, 46.728076, 48.812999, 50.765651 ] }, { "date": "2026-06-05", "close": 40.5, "volume": 19669004, "typical_volume": 101844400.25, "trend": 52.567491, "fair_value": 46.581254, "relative_strength": -30.516845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.061503, "energy": 89.662062, "activity_lines": [ 43.554406, 45.475398, 47.780323, 49.943969 ] }, { "date": "2026-06-12", "close": 44.610001, "volume": 47764317, "typical_volume": 93846377.4, "trend": 52.077547, "fair_value": 46.606965, "relative_strength": -23.172014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.004528, "energy": 79.24872, "activity_lines": [ 43.421399, 45.097803, 47.240821, 49.430583 ] }, { "date": "2026-06-19", "close": 41.27, "volume": 72834774, "typical_volume": 89720664.15, "trend": 51.502048, "fair_value": 46.613341, "relative_strength": -29.380371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.407217, "energy": 84.514701, "activity_lines": [ 42.494272, 44.173972, 46.449013, 48.733322 ] }, { "date": "2026-06-26", "close": 40.59, "volume": 25743760, "typical_volume": 84065675.2, "trend": 50.941556, "fair_value": 46.628604, "relative_strength": -28.919708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.700487, "energy": 82.029735, "activity_lines": [ 41.722667, 43.256579, 45.678529, 48.029318 ] }, { "date": "2026-07-03", "close": 41.630001, "volume": 20185483, "typical_volume": 80150928.15, "trend": 50.388963, "fair_value": 46.642366, "relative_strength": -26.833704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.265689, "energy": 60.855138, "activity_lines": [ 41.602667, 42.710654, 45.073377, 47.428573 ] }, { "date": "2026-07-10", "close": 40.349998, "volume": 71023851, "typical_volume": 78733184.3, "trend": 49.855172, "fair_value": 46.6394, "relative_strength": -27.58467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.004504, "energy": 62.577649, "activity_lines": [ 41.146, 42.050111, 44.408218, 46.780898 ] }, { "date": "2026-07-17", "close": 40.209999, "volume": 81883409, "typical_volume": 79073338.8, "trend": 49.423129, "fair_value": 46.616321, "relative_strength": -22.774941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.774112, "energy": 60.545304, "activity_lines": [ 40.652666, 41.47929, 43.801022, 46.158629 ] }, { "date": "2026-07-24", "close": 43.299999, "volume": 111401445, "typical_volume": 76136453.15, "trend": 49.037905, "fair_value": 46.615047, "relative_strength": -17.118021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.606054, "energy": 48.687324, "activity_lines": [ 41.482666, 41.637346, 43.558558, 45.763588 ] }, { "date": "2026-07-31", "close": 43.439999, "volume": 74524750, "typical_volume": 75301847.3, "trend": 48.614385, "fair_value": 46.614234, "relative_strength": -16.523725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.797991, "energy": 37.231875, "activity_lines": [ 42.223999, 41.888181, 43.386202, 45.402433 ] }, { "date": "2026-08-07", "close": 42.560001, "volume": 64635932, "typical_volume": 74127001.45, "trend": 48.177394, "fair_value": 46.614145, "relative_strength": -19.710458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.733985, "energy": 28.947453, "activity_lines": [ 42.482, 42.010363, 43.167686, 45.011827 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }