{ "ticker": { "uuid": "c621639c-6a88-4072-b8a2-8e66da4cba0e", "symbol": "ONSE", "name": "ON Semiconductor Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 54.558, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -14.688, "architecture_energy": 34.647, "architecture_maturity": 45.976, "architecture_confidence": 84.667, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.96, "rotation_up": 14.04, "upward_expansion": 44.99, "deceleration": 83.39, "rotation_down": 55.1, "downward_expansion": 41.33 }, "activity_lines": [ 73.868665, 79.43909, 84.64219, 79.781978 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 70.529999, "trend_reference": 72.507, "distance_from_trend": -0.027266, "trend_direction": "Improving", "fair_value": 59.410922, "distance_from_fair_value": 0.187155, "fair_value_direction": "Weakening", "relative_strength": -2.374716, "relative_strength_direction": "Weakening", "price_momentum": 0.284232, "excess_performance": 0.109985, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.027266, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.224832, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.187155, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.346635, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023747, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.519044, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.284232, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.454746, "read": "Supply-led" } ], "volume": { "latest": 2532, "relative_activity": 2.396706, "balance": 0.454746, "dry_up": 2.139003, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.128292, "annualized_volatility": 0.659544, "from_high_reference": -0.363218, "from_low_reference": 0.827912 }, "levels": { "trend_reference": 72.507, "fair_value_reference": 59.410922, "structural_low": 47.115002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.030617, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.041495, "regime_survival": 0.714286, "best_return": 0.467824, "worst_return": -0.161455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.469296, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.256676, "regime_survival": 0.333333, "best_return": 1.040808, "worst_return": -0.097166, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.326531, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.113192, "regime_survival": 0.0, "best_return": 0.326531, "worst_return": 0.326531, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.033828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.021993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": -0.097166, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.088938, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.128607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.028675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.310967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": -0.006226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.161455, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 67.230003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 69.540001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 79.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 76.620003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 76.93, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 69.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 67.330002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 67.330002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 66.970001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 64.910004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 74.209999, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 74.519997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 70.919998, "volume": 1384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 74.510002, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 75.699997, "volume": 1217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 69.040001, "volume": 1352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 70.889999, "volume": 511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 68.849998, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 63.119999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 63.48, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 60.459999, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 63.669998, "volume": 724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 65.68, "volume": 3956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 65.410004, "volume": 602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 67.830002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 67.07, "volume": 754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 65.239998, "volume": 293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 66.419998, "volume": 716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 67.309998, "volume": 539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 64.290001, "volume": 388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 63.740002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 67.970001, "volume": 292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 69.910004, "volume": 1448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 66.529999, "volume": 1059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 63.810001, "volume": 5148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 62.619999, "volume": 3453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 65.449997, "volume": 3577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 68.629997, "volume": 140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 67.730003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 69.989998, "volume": 1443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 61.549999, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 64.620003, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 62.060001, "volume": 521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 67.019997, "volume": 592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 65.169998, "volume": 194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 65.120003, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 64.080002, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 66.400002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 66.010002, "volume": 918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 65.410004, "volume": 845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 61.849998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 65.940002, "volume": 301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 68.620003, "volume": 262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 62.91, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 62.599998, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 63.490002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 63.380001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 60.799999, "volume": 158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 52.549999, "volume": 433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 53.23, "volume": 132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 52.959999, "volume": 408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 51.220001, "volume": 1696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 49.424999, "volume": 396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.705002, "volume": 1358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 51.66, "volume": 451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 45.279999, "volume": 482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 40.514999, "volume": 713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 39.424999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 39.904999, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 38.134998, "volume": 88, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 31.58, "volume": 2040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 28.995001, "volume": 2268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 30.030001, "volume": 1073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 34.52, "volume": 2120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 36.540001, "volume": 254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 36.139999, "volume": 4214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 39.895, "volume": 1117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 35.924999, "volume": 783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 37.700001, "volume": 2020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 44.490002, "volume": 4890, "typical_volume": 1322.65, "trend": 47.613833, "fair_value": 60.078188, "relative_strength": -32.269774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.015245, "energy": 19.971913, "activity_lines": [ 39.797001, 37.602637, 38.067952, 41.731613 ] }, { "date": "2025-06-13", "close": 44.775002, "volume": 2212, "typical_volume": 1412.85, "trend": 47.044667, "fair_value": 59.88926, "relative_strength": -29.562097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.398152, "energy": 18.927916, "activity_lines": [ 41.778668, 39.274183, 38.460596, 41.548463 ] }, { "date": "2025-06-20", "close": 45.994999, "volume": 1749, "typical_volume": 1415.5, "trend": 46.379833, "fair_value": 59.719817, "relative_strength": -26.597056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.923311, "energy": 29.515322, "activity_lines": [ 43.591334, 40.927637, 39.008405, 41.480742 ] }, { "date": "2025-06-27", "close": 45.470001, "volume": 840, "typical_volume": 1437.7, "trend": 45.608167, "fair_value": 59.548133, "relative_strength": -28.113361, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.161064, "energy": 33.570439, "activity_lines": [ 44.822334, 42.176546, 39.531096, 41.422043 ] }, { "date": "2025-07-04", "close": 47.785, "volume": 879, "typical_volume": 1413.75, "trend": 45.104, "fair_value": 59.408095, "relative_strength": -23.09069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.75473, "energy": 60.398645, "activity_lines": [ 46.188667, 43.565637, 40.293096, 41.562484 ] }, { "date": "2025-07-11", "close": 50.419998, "volume": 1282, "typical_volume": 1455.3, "trend": 44.698, "fair_value": 59.302353, "relative_strength": -19.810073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.302698, "energy": 69.478863, "activity_lines": [ 47.761, 45.192636, 41.310429, 41.905452 ] }, { "date": "2025-07-18", "close": 51.509998, "volume": 631, "typical_volume": 1462.75, "trend": 44.298667, "fair_value": 59.211744, "relative_strength": -17.366503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.125584, "energy": 73.732538, "activity_lines": [ 49.301332, 46.765454, 42.437476, 42.344935 ] }, { "date": "2025-07-25", "close": 47.650002, "volume": 2175, "typical_volume": 1535.85, "trend": 43.774333, "fair_value": 59.078851, "relative_strength": -24.333192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.274976, "energy": 61.791449, "activity_lines": [ 49.106, 47.357, 43.167238, 42.561151 ] }, { "date": "2025-08-01", "close": 48.145, "volume": 1458, "typical_volume": 1608.75, "trend": 43.3525, "fair_value": 58.954602, "relative_strength": -20.746924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.355645, "energy": 43.050495, "activity_lines": [ 48.965333, 47.897545, 43.910167, 42.843129 ] }, { "date": "2025-08-08", "close": 41.154999, "volume": 2681, "typical_volume": 1738.7, "trend": 42.972667, "fair_value": 58.754607, "relative_strength": -35.154314, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.834182, "energy": 16.907041, "activity_lines": [ 46.316333, 46.945, 43.945857, 42.701355 ] }, { "date": "2025-08-15", "close": 44.470001, "volume": 1041, "typical_volume": 1786.35, "trend": 42.680667, "fair_value": 58.595889, "relative_strength": -30.778462, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.903924, "energy": 22.91537, "activity_lines": [ 45.214334, 46.532364, 44.29131, 42.797957 ] }, { "date": "2025-08-22", "close": 44.099998, "volume": 1360, "typical_volume": 1752.35, "trend": 42.385333, "fair_value": 58.436594, "relative_strength": -29.561955, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.319041, "energy": 23.814095, "activity_lines": [ 44.385666, 46.052818, 44.571357, 42.889527 ] }, { "date": "2025-08-29", "close": 42.98, "volume": 1354, "typical_volume": 1706.65, "trend": 42.110667, "fair_value": 58.268587, "relative_strength": -27.789206, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.213095, "energy": 24.555897, "activity_lines": [ 43.677666, 45.381909, 44.685119, 42.927892 ] }, { "date": "2025-09-05", "close": 42.299999, "volume": 451, "typical_volume": 1675.55, "trend": 41.873167, "fair_value": 58.096882, "relative_strength": -27.813342, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.458575, "energy": 15.106147, "activity_lines": [ 43.054333, 44.642181, 44.667524, 42.940107 ] }, { "date": "2025-09-12", "close": 41.415001, "volume": 0, "typical_volume": 1569.55, "trend": 41.630167, "fair_value": 57.919415, "relative_strength": -29.124478, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.408749, "energy": 14.623855, "activity_lines": [ 42.525667, 43.799182, 44.507214, 42.910548 ] }, { "date": "2025-09-19", "close": 42.950001, "volume": 1483, "typical_volume": 1631.0, "trend": 41.339833, "fair_value": 57.761842, "relative_strength": -25.290323, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.493775, "energy": 15.76017, "activity_lines": [ 42.491334, 43.351091, 44.460262, 42.995699 ] }, { "date": "2025-09-26", "close": 42.564999, "volume": 1, "typical_volume": 1420.35, "trend": 41.249333, "fair_value": 57.603542, "relative_strength": -25.298908, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.393442, "energy": 14.077999, "activity_lines": [ 42.43, 42.968818, 44.346119, 43.074742 ] }, { "date": "2025-10-03", "close": 41.904999, "volume": 860, "typical_volume": 1407.5, "trend": 41.295667, "fair_value": 57.441701, "relative_strength": -26.981939, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.31619, "energy": 14.472385, "activity_lines": [ 42.251, 42.629182, 44.138524, 43.117043 ] }, { "date": "2025-10-10", "close": 41.105, "volume": 235, "typical_volume": 1380.1, "trend": 41.351667, "fair_value": 57.275, "relative_strength": -25.90603, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.668521, "energy": 11.554649, "activity_lines": [ 41.877, 42.248545, 43.845166, 43.104742 ] }, { "date": "2025-10-17", "close": 44.264999, "volume": 660, "typical_volume": 1312.1, "trend": 41.497, "fair_value": 57.143586, "relative_strength": -17.604483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.772613, "energy": 12.486742, "activity_lines": [ 42.635999, 42.570454, 43.828095, 43.292699 ] }, { "date": "2025-10-24", "close": 43.950001, "volume": 306, "typical_volume": 1082.9, "trend": 41.690833, "fair_value": 57.01165, "relative_strength": -18.514617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.338699, "energy": 11.808348, "activity_lines": [ 43.1, 42.778545, 43.749762, 43.450957 ] }, { "date": "2025-10-31", "close": 44.0, "volume": 2085, "typical_volume": 1076.55, "trend": 42.104833, "fair_value": 56.882822, "relative_strength": -19.550603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.489529, "energy": 16.392789, "activity_lines": [ 43.514, 43.005182, 43.678762, 43.599935 ] }, { "date": "2025-11-07", "close": 41.255001, "volume": 2199, "typical_volume": 1099.05, "trend": 42.5135, "fair_value": 56.729608, "relative_strength": -22.434954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.305671, "energy": 7.800043, "activity_lines": [ 42.917334, 42.734546, 43.350024, 43.545107 ] }, { "date": "2025-11-14", "close": 41.169998, "volume": 0, "typical_volume": 1057.05, "trend": 42.884833, "fair_value": 56.578544, "relative_strength": -22.997549, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.321875, "energy": 18.253383, "activity_lines": [ 42.335666, 42.479818, 43.035762, 43.45843 ] }, { "date": "2025-11-21", "close": 39.814999, "volume": 1149, "typical_volume": 1070.55, "trend": 43.061333, "fair_value": 56.417356, "relative_strength": -23.14438, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.508249, "energy": 42.65917, "activity_lines": [ 41.297999, 41.999272, 42.612928, 43.260376 ] }, { "date": "2025-11-28", "close": 43.345001, "volume": 1014, "typical_volume": 1057.15, "trend": 43.288167, "fair_value": 56.292857, "relative_strength": -18.458302, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.822352, "energy": 42.578493, "activity_lines": [ 41.733666, 42.189636, 42.564238, 43.278677 ] }, { "date": "2025-12-05", "close": 47.919998, "volume": 4094, "typical_volume": 1230.3, "trend": 43.680833, "fair_value": 56.213868, "relative_strength": -9.801606, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.772055, "energy": 13.36749, "activity_lines": [ 43.734666, 43.204636, 42.984952, 43.577505 ] }, { "date": "2025-12-12", "close": 47.200001, "volume": 1188, "typical_volume": 1180.95, "trend": 43.924333, "fair_value": 56.129626, "relative_strength": -10.221759, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.239073, "energy": 31.622529, "activity_lines": [ 45.234333, 43.991363, 43.35419, 43.804548 ] }, { "date": "2025-12-19", "close": 46.615002, "volume": 15, "typical_volume": 1108.8, "trend": 44.280667, "fair_value": 56.041528, "relative_strength": -12.119353, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.988534, "energy": 37.392795, "activity_lines": [ 46.142667, 44.575455, 43.669857, 43.97814 ] }, { "date": "2025-12-26", "close": 46.974998, "volume": 1, "typical_volume": 974.8, "trend": 44.589833, "fair_value": 55.958349, "relative_strength": -10.20494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.510143, "energy": 50.804984, "activity_lines": [ 46.808, 45.124818, 44.027095, 44.151968 ] }, { "date": "2026-01-02", "close": 48.52, "volume": 0, "typical_volume": 922.75, "trend": 44.724167, "fair_value": 55.890727, "relative_strength": -7.71265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.820421, "energy": 60.792941, "activity_lines": [ 47.511, 45.905818, 44.503762, 44.405527 ] }, { "date": "2026-01-09", "close": 53.75, "volume": 416, "typical_volume": 875.55, "trend": 45.023333, "fair_value": 55.871442, "relative_strength": 2.149358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.046411, "energy": 73.138318, "activity_lines": [ 49.612333, 47.554636, 45.459238, 44.987839 ] }, { "date": "2026-01-16", "close": 52.610001, "volume": 253, "typical_volume": 820.5, "trend": 45.243833, "fair_value": 55.842322, "relative_strength": -0.365311, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.370787, "energy": 83.766444, "activity_lines": [ 50.945, 48.818909, 46.26019, 45.477301 ] }, { "date": "2026-01-23", "close": 52.310001, "volume": 1494, "typical_volume": 872.65, "trend": 45.471833, "fair_value": 55.811062, "relative_strength": -0.962642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.14232, "energy": 81.3423, "activity_lines": [ 51.817, 49.822182, 46.986714, 45.933183 ] }, { "date": "2026-01-30", "close": 50.93, "volume": 2534, "typical_volume": 999.35, "trend": 45.576667, "fair_value": 55.768246, "relative_strength": -4.248321, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.448893, "energy": 74.581708, "activity_lines": [ 51.849334, 50.372, 47.534143, 46.285323 ] }, { "date": "2026-02-06", "close": 54.919998, "volume": 2948, "typical_volume": 1072.6, "trend": 45.726667, "fair_value": 55.76087, "relative_strength": 2.782704, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.63486, "energy": 72.045636, "activity_lines": [ 52.948, 51.445182, 48.416262, 46.888118 ] }, { "date": "2026-02-13", "close": 59.549999, "volume": 4498, "typical_volume": 1297.45, "trend": 45.994667, "fair_value": 55.793535, "relative_strength": 12.605575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.16384, "energy": 68.261543, "activity_lines": [ 55.163333, 53.149727, 49.682333, 47.779946 ] }, { "date": "2026-02-20", "close": 58.5, "volume": 1450, "typical_volume": 1326.95, "trend": 46.356333, "fair_value": 55.816667, "relative_strength": 7.690257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.975078, "energy": 69.240525, "activity_lines": [ 56.641999, 54.451909, 50.767524, 48.586742 ] }, { "date": "2026-02-27", "close": 55.860001, "volume": 445, "typical_volume": 1337.45, "trend": 46.6135, "fair_value": 55.817034, "relative_strength": 4.978903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.32248, "energy": 66.718547, "activity_lines": [ 56.848, 55.068636, 51.522262, 49.199882 ] }, { "date": "2026-03-06", "close": 50.099998, "volume": 2542, "typical_volume": 1431.55, "trend": 46.911666, "fair_value": 55.768992, "relative_strength": -0.617751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.608084, "energy": 48.235087, "activity_lines": [ 54.897333, 54.47, 51.658166, 49.424817 ] }, { "date": "2026-03-13", "close": 50.810001, "volume": 2207, "typical_volume": 1526.6, "trend": 47.123, "fair_value": 55.727667, "relative_strength": 3.380344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.818276, "energy": 28.317058, "activity_lines": [ 53.238667, 53.943636, 51.833905, 49.676322 ] }, { "date": "2026-03-20", "close": 50.970001, "volume": 221, "typical_volume": 1433.4, "trend": 47.352, "fair_value": 55.688347, "relative_strength": 4.972504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.408454, "energy": 23.721843, "activity_lines": [ 51.907334, 53.404727, 51.992214, 49.924516 ] }, { "date": "2026-03-27", "close": 51.130001, "volume": 608, "typical_volume": 1353.85, "trend": 47.623667, "fair_value": 55.650984, "relative_strength": 3.663199, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.280498, "energy": 23.920679, "activity_lines": [ 51.201334, 52.945455, 52.132571, 50.168258 ] }, { "date": "2026-04-03", "close": 53.52, "volume": 897, "typical_volume": 1398.7, "trend": 47.997667, "fair_value": 55.633659, "relative_strength": 4.494932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.21694, "energy": 19.578391, "activity_lines": [ 51.783334, 52.947637, 52.453524, 50.548667 ] }, { "date": "2026-04-10", "close": 53.950001, "volume": 0, "typical_volume": 1341.25, "trend": 48.4155, "fair_value": 55.620081, "relative_strength": -1.419556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.723352, "energy": 18.511535, "activity_lines": [ 52.664667, 53.006, 52.756619, 50.932688 ] }, { "date": "2026-04-17", "close": 66.82, "volume": 784, "typical_volume": 1329.75, "trend": 49.211167, "fair_value": 55.70968, "relative_strength": 18.288445, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.278085, "energy": 60.991997, "activity_lines": [ 57.579334, 55.349455, 54.218119, 52.120075 ] }, { "date": "2026-04-24", "close": 83.519997, "volume": 0, "typical_volume": 1125.05, "trend": 50.576333, "fair_value": 55.930397, "relative_strength": 51.244827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.24049, "energy": 92.963932, "activity_lines": [ 66.993333, 60.512909, 57.158309, 54.333548 ] }, { "date": "2026-05-01", "close": 85.809998, "volume": 1113, "typical_volume": 1121.3, "trend": 52.039833, "fair_value": 56.165669, "relative_strength": 52.481037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.198829, "energy": 97.452411, "activity_lines": [ 75.000665, 65.656909, 60.147071, 56.606688 ] }, { "date": "2026-05-08", "close": 86.510002, "volume": 545, "typical_volume": 1147.8, "trend": 53.553333, "fair_value": 56.402734, "relative_strength": 49.529684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.9007, "energy": 95.637207, "activity_lines": [ 80.929333, 70.431636, 63.018643, 58.83057 ] }, { "date": "2026-05-15", "close": 98.080002, "volume": 2480, "typical_volume": 1271.75, "trend": 55.347167, "fair_value": 56.725814, "relative_strength": 67.673261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.400348, "energy": 97.976902, "activity_lines": [ 88.515334, 76.752727, 66.802143, 61.703258 ] }, { "date": "2026-05-22", "close": 97.360001, "volume": 556, "typical_volume": 1299.55, "trend": 57.1275, "fair_value": 57.038385, "relative_strength": 60.527553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.078029, "energy": 94.312255, "activity_lines": [ 92.919334, 82.070546, 70.273714, 64.413764 ] }, { "date": "2026-05-29", "close": 106.099998, "volume": 0, "typical_volume": 1278.75, "trend": 59.1975, "fair_value": 57.412901, "relative_strength": 67.436211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.797347, "energy": 96.499656, "activity_lines": [ 98.200667, 88.131091, 74.345095, 67.57328 ] }, { "date": "2026-06-05", "close": 105.480003, "volume": 954, "typical_volume": 1313.8, "trend": 61.338333, "fair_value": 57.777046, "relative_strength": 65.955868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.477053, "energy": 92.241949, "activity_lines": [ 101.770001, 93.076546, 78.108143, 70.559247 ] }, { "date": "2026-06-12", "close": 102.160004, "volume": 571, "typical_volume": 1267.65, "trend": 63.371334, "fair_value": 58.110752, "relative_strength": 54.531258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.466554, "energy": 68.572399, "activity_lines": [ 102.921335, 96.430183, 81.303239, 73.192904 ] }, { "date": "2026-06-19", "close": 104.019997, "volume": 0, "typical_volume": 1140.95, "trend": 65.5115, "fair_value": 58.453358, "relative_strength": 49.415136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.505437, "energy": 68.64358, "activity_lines": [ 103.649334, 99.237637, 84.438096, 75.815398 ] }, { "date": "2026-06-26", "close": 81.690002, "volume": 2875, "typical_volume": 1137.3, "trend": 66.789667, "fair_value": 58.625482, "relative_strength": 19.035774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.828157, "energy": 57.477037, "activity_lines": [ 96.538001, 97.074728, 85.193477, 76.859172 ] }, { "date": "2026-07-03", "close": 83.0, "volume": 1, "typical_volume": 912.45, "trend": 67.959, "fair_value": 58.804706, "relative_strength": 17.634186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.509958, "energy": 38.823299, "activity_lines": [ 90.908001, 94.879637, 85.946143, 77.905 ] }, { "date": "2026-07-10", "close": 84.110001, "volume": 706, "typical_volume": 875.25, "trend": 69.189334, "fair_value": 58.989416, "relative_strength": 20.325724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.222973, "energy": 32.550582, "activity_lines": [ 87.188001, 92.895819, 86.692858, 78.947 ] }, { "date": "2026-07-17", "close": 75.519997, "volume": 1098, "typical_volume": 907.9, "trend": 70.152833, "fair_value": 59.109203, "relative_strength": 9.998767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.078714, "energy": 32.005507, "activity_lines": [ 82.029333, 89.381091, 86.499524, 79.35543 ] }, { "date": "2026-07-24", "close": 77.129997, "volume": 2184, "typical_volume": 890.0, "trend": 71.158, "fair_value": 59.238849, "relative_strength": 10.45888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.407965, "energy": 26.046875, "activity_lines": [ 79.183332, 86.358909, 86.365905, 79.80557 ] }, { "date": "2026-07-31", "close": 72.209999, "volume": 3225, "typical_volume": 940.9, "trend": 71.947667, "fair_value": 59.3315, "relative_strength": 3.310463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.636432, "energy": 32.02451, "activity_lines": [ 76.489998, 82.82309, 85.635, 79.873441 ] }, { "date": "2026-08-07", "close": 70.529999, "volume": 2532, "typical_volume": 1056.45, "trend": 72.507, "fair_value": 59.410922, "relative_strength": -2.374716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.688356, "energy": 34.646591, "activity_lines": [ 73.868665, 79.43909, 84.64219, 79.781978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }