{
  "ticker": {
    "uuid": "c6225dad-03c7-4c52-9465-8316c6807dab",
    "symbol": "LCTU",
    "name": "ISHARES U.S. CARBON TRANSITION READINESS AWARE ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 76.084,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 82.913,
    "architecture_energy": 59.117,
    "architecture_maturity": 43.446,
    "architecture_confidence": 77.646,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 13.07,
        "rotation_up": 58.22,
        "upward_expansion": 81.95,
        "deceleration": 58.68,
        "rotation_down": 24.93,
        "downward_expansion": 8.62
      },
      "activity_lines": [
        81.125627,
        80.559726,
        79.590926,
        78.040438
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 83.2651,
    "trend_reference": 76.36006,
    "distance_from_trend": 0.090427,
    "trend_direction": "Improving",
    "fair_value": 63.198185,
    "distance_from_fair_value": 0.317524,
    "fair_value_direction": "Improving",
    "relative_strength": -0.429568,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.116914,
    "excess_performance": -0.008711,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.090427,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.029903,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.317524,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.017707,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.004296,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.012401,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.116914,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.314896,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 106960,
      "relative_activity": 0.334209,
      "balance": 0.314896,
      "dry_up": 3.124729,
      "accumulation_observations": 1,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.023443,
      "annualized_volatility": 0.139384,
      "from_high_reference": -0.001274,
      "from_low_reference": 0.228144
    },
    "levels": {
      "trend_reference": 76.36006,
      "fair_value_reference": 63.198185,
      "structural_low": 67.797532,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0141,
        "positive_rate": 0.709677,
        "directional_follow_through": 0.709677,
        "median_excess_return": 3.5e-05,
        "regime_survival": 0.774194,
        "best_return": 0.064643,
        "worst_return": -0.046358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052283,
        "positive_rate": 0.909091,
        "directional_follow_through": 0.909091,
        "median_excess_return": -0.004516,
        "regime_survival": 0.727273,
        "best_return": 0.085175,
        "worst_return": -0.074068,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.107907,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.005455,
        "regime_survival": 0.666667,
        "best_return": 0.160035,
        "worst_return": 0.067618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190678,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.013337,
        "regime_survival": 0.666667,
        "best_return": 0.287498,
        "worst_return": 0.146762,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.020184,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.080401,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.009949,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "New",
        "return": -0.014539,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "New",
        "return": -0.01909,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.091632,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.113196,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.03956,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.084089,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "New",
        "return": -0.042197,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "New",
        "return": 0.013026,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.047207,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "New",
        "return": 0.021726,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06106,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.314741,
        "volume": 138909,
        "typical_volume": 291726.8,
        "trend": 44.615655,
        "fair_value": 44.674312,
        "relative_strength": -0.583724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.418193,
        "energy": 45.838021,
        "activity_lines": [
          47.259043,
          47.327236,
          46.488342,
          45.626859
        ]
      },
      {
        "date": "2023-08-25",
        "close": 46.757852,
        "volume": 3651371,
        "typical_volume": 470785.9,
        "trend": 44.738446,
        "fair_value": 44.69098,
        "relative_strength": -0.404552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.504814,
        "energy": 30.241094,
        "activity_lines": [
          46.980743,
          47.249677,
          46.596253,
          45.765065
        ]
      },
      {
        "date": "2023-09-01",
        "close": 47.990856,
        "volume": 147855,
        "typical_volume": 472447.8,
        "trend": 44.875247,
        "fair_value": 44.71717,
        "relative_strength": -0.305441,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.897018,
        "energy": 35.599672,
        "activity_lines": [
          47.205921,
          47.39455,
          46.804786,
          45.974898
        ]
      },
      {
        "date": "2023-09-08",
        "close": 47.374354,
        "volume": 63503,
        "typical_volume": 471181.8,
        "trend": 45.011474,
        "fair_value": 44.738092,
        "relative_strength": -0.314839,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.71904,
        "energy": 28.652931,
        "activity_lines": [
          47.27055,
          47.39012,
          46.933938,
          46.136131
        ]
      },
      {
        "date": "2023-09-15",
        "close": 47.25876,
        "volume": 153758,
        "typical_volume": 475516.6,
        "trend": 45.144907,
        "fair_value": 44.757785,
        "relative_strength": -0.407507,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.612024,
        "energy": 33.6618,
        "activity_lines": [
          47.306282,
          47.358719,
          47.034029,
          46.281117
        ]
      },
      {
        "date": "2023-09-22",
        "close": 45.842731,
        "volume": 196351,
        "typical_volume": 480740.0,
        "trend": 45.268705,
        "fair_value": 44.766196,
        "relative_strength": -0.467193,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.676824,
        "energy": 18.970018,
        "activity_lines": [
          46.874088,
          47.056722,
          46.983406,
          46.326138
        ]
      },
      {
        "date": "2023-09-29",
        "close": 45.552569,
        "volume": 160610,
        "typical_volume": 485130.35,
        "trend": 45.355145,
        "fair_value": 44.772245,
        "relative_strength": -0.391862,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.454315,
        "energy": 13.560972,
        "activity_lines": [
          46.376641,
          46.735584,
          46.894521,
          46.344452
        ]
      },
      {
        "date": "2023-10-06",
        "close": 45.746081,
        "volume": 155000,
        "typical_volume": 489155.15,
        "trend": 45.517833,
        "fair_value": 44.779678,
        "relative_strength": -0.426868,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.568592,
        "energy": 20.523865,
        "activity_lines": [
          46.02405,
          46.496764,
          46.814257,
          46.369673
        ]
      },
      {
        "date": "2023-10-13",
        "close": 45.808972,
        "volume": 111758,
        "typical_volume": 488635.85,
        "trend": 45.668276,
        "fair_value": 44.787476,
        "relative_strength": -0.715395,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.544034,
        "energy": 25.345712,
        "activity_lines": [
          45.842074,
          46.322453,
          46.732611,
          46.388456
        ]
      },
      {
        "date": "2023-10-20",
        "close": 44.691444,
        "volume": 2327611,
        "typical_volume": 601835.1,
        "trend": 45.765297,
        "fair_value": 44.786754,
        "relative_strength": -0.737924,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -38.765998,
        "energy": 52.224244,
        "activity_lines": [
          45.391948,
          45.976044,
          46.537498,
          46.325435
        ]
      },
      {
        "date": "2023-10-27",
        "close": 43.511025,
        "volume": 783004,
        "typical_volume": 635304.85,
        "trend": 45.767679,
        "fair_value": 44.777234,
        "relative_strength": -0.858287,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -49.166276,
        "energy": 65.745456,
        "activity_lines": [
          44.719503,
          45.462806,
          46.232375,
          46.179998
        ]
      },
      {
        "date": "2023-11-03",
        "close": 46.065374,
        "volume": 397227,
        "typical_volume": 650535.35,
        "trend": 45.862247,
        "fair_value": 44.786776,
        "relative_strength": -0.807329,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.91021,
        "energy": 40.053557,
        "activity_lines": [
          45.053955,
          45.464971,
          46.179654,
          46.199204
        ]
      },
      {
        "date": "2023-11-10",
        "close": 46.558828,
        "volume": 327674,
        "typical_volume": 663286.85,
        "trend": 45.959181,
        "fair_value": 44.799805,
        "relative_strength": -1.053663,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.119087,
        "energy": 22.015996,
        "activity_lines": [
          45.518705,
          45.569446,
          46.176767,
          46.244145
        ]
      },
      {
        "date": "2023-11-17",
        "close": 47.700545,
        "volume": 267761,
        "typical_volume": 672478.75,
        "trend": 46.096412,
        "fair_value": 44.820979,
        "relative_strength": -0.881983,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 18.272393,
        "energy": 13.178099,
        "activity_lines": [
          46.309844,
          45.907543,
          46.279689,
          46.356491
        ]
      },
      {
        "date": "2023-11-24",
        "close": 48.155297,
        "volume": 162180,
        "typical_volume": 651432.05,
        "trend": 46.23728,
        "fair_value": 44.84514,
        "relative_strength": -0.893756,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 49.30378,
        "energy": 41.03495,
        "activity_lines": [
          47.126461,
          46.322391,
          46.422808,
          46.489322
        ]
      },
      {
        "date": "2023-12-01",
        "close": 48.745506,
        "volume": 204680,
        "typical_volume": 658025.85,
        "trend": 46.408425,
        "fair_value": 44.873201,
        "relative_strength": -0.478275,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 65.897596,
        "energy": 61.741674,
        "activity_lines": [
          47.908892,
          46.828249,
          46.614428,
          46.651143
        ]
      },
      {
        "date": "2023-12-08",
        "close": 48.968044,
        "volume": 247552,
        "typical_volume": 539420.3,
        "trend": 46.590941,
        "fair_value": 44.902449,
        "relative_strength": -0.239289,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 75.730895,
        "energy": 79.703598,
        "activity_lines": [
          48.416537,
          47.321791,
          46.822223,
          46.81628
        ]
      },
      {
        "date": "2023-12-15",
        "close": 50.216193,
        "volume": 180590,
        "typical_volume": 534900.75,
        "trend": 46.791543,
        "fair_value": 44.940136,
        "relative_strength": -0.075672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.697756,
        "energy": 87.586229,
        "activity_lines": [
          49.14672,
          47.980169,
          47.14497,
          47.050167
        ]
      },
      {
        "date": "2023-12-22",
        "close": 50.674555,
        "volume": 204573,
        "typical_volume": 522662.9,
        "trend": 47.002981,
        "fair_value": 44.980519,
        "relative_strength": -0.06916,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.818944,
        "energy": 91.375484,
        "activity_lines": [
          49.785866,
          48.640611,
          47.503984,
          47.300684
        ]
      },
      {
        "date": "2023-12-29",
        "close": 50.859179,
        "volume": 138371,
        "typical_volume": 501016.9,
        "trend": 47.191697,
        "fair_value": 45.021628,
        "relative_strength": -0.043168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.504427,
        "energy": 91.754263,
        "activity_lines": [
          50.288286,
          49.246156,
          47.865555,
          47.549471
        ]
      },
      {
        "date": "2024-01-05",
        "close": 50.042945,
        "volume": 193226,
        "typical_volume": 503732.75,
        "trend": 47.345511,
        "fair_value": 45.056499,
        "relative_strength": -0.081641,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.615249,
        "energy": 86.341451,
        "activity_lines": [
          50.338369,
          49.591155,
          48.132536,
          47.733423
        ]
      },
      {
        "date": "2024-01-12",
        "close": 50.979962,
        "volume": 149621,
        "typical_volume": 328645.25,
        "trend": 47.489459,
        "fair_value": 45.09735,
        "relative_strength": -0.063475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.965163,
        "energy": 86.680665,
        "activity_lines": [
          50.614295,
          49.987757,
          48.471003,
          47.967903
        ]
      },
      {
        "date": "2024-01-19",
        "close": 51.58796,
        "volume": 339114,
        "typical_volume": 338208.2,
        "trend": 47.677583,
        "fair_value": 45.141806,
        "relative_strength": -0.061843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.143378,
        "energy": 84.378597,
        "activity_lines": [
          50.95876,
          50.405549,
          48.847269,
          48.232323
        ]
      },
      {
        "date": "2024-01-26",
        "close": 52.089361,
        "volume": 262533,
        "typical_volume": 348159.7,
        "trend": 47.845667,
        "fair_value": 45.189069,
        "relative_strength": -0.104772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.649672,
        "energy": 85.920664,
        "activity_lines": [
          51.378907,
          50.823066,
          49.254159,
          48.516954
        ]
      },
      {
        "date": "2024-02-02",
        "close": 52.759742,
        "volume": 214326,
        "typical_volume": 351188.1,
        "trend": 48.053115,
        "fair_value": 45.240222,
        "relative_strength": -0.215634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.81652,
        "energy": 94.016908,
        "activity_lines": [
          51.928194,
          51.282673,
          49.702443,
          48.833991
        ]
      },
      {
        "date": "2024-02-09",
        "close": 53.521658,
        "volume": 206776,
        "typical_volume": 351709.35,
        "trend": 48.247451,
        "fair_value": 45.295802,
        "relative_strength": -0.141509,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.71613,
        "energy": 94.797363,
        "activity_lines": [
          52.604748,
          51.797094,
          50.197094,
          49.1868
        ]
      },
      {
        "date": "2024-02-16",
        "close": 53.405053,
        "volume": 230285,
        "typical_volume": 355193.1,
        "trend": 48.422787,
        "fair_value": 45.349863,
        "relative_strength": -0.005354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.405327,
        "energy": 91.979363,
        "activity_lines": [
          53.01052,
          52.203475,
          50.644075,
          49.519548
        ]
      },
      {
        "date": "2024-02-23",
        "close": 54.240722,
        "volume": 272469,
        "typical_volume": 361066.55,
        "trend": 48.608639,
        "fair_value": 45.408743,
        "relative_strength": -0.088607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.738512,
        "energy": 92.333359,
        "activity_lines": [
          53.533176,
          52.681122,
          51.133249,
          49.894899
        ]
      },
      {
        "date": "2024-03-01",
        "close": 54.760585,
        "volume": 157612,
        "typical_volume": 363359.25,
        "trend": 48.850031,
        "fair_value": 45.470269,
        "relative_strength": -0.094031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.648626,
        "energy": 84.016874,
        "activity_lines": [
          54.052269,
          53.180117,
          51.631484,
          50.291799
        ]
      },
      {
        "date": "2024-03-08",
        "close": 54.639122,
        "volume": 187089,
        "typical_volume": 256333.15,
        "trend": 49.094001,
        "fair_value": 45.530196,
        "relative_strength": -0.082209,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.671011,
        "energy": 70.407049,
        "activity_lines": [
          54.352792,
          53.582736,
          52.075525,
          50.665289
        ]
      },
      {
        "date": "2024-03-15",
        "close": 54.493366,
        "volume": 1445146,
        "typical_volume": 289440.25,
        "trend": 49.366621,
        "fair_value": 45.588398,
        "relative_strength": -0.281486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.697295,
        "energy": 68.230831,
        "activity_lines": [
          54.479438,
          53.890128,
          52.458314,
          51.013635
        ]
      },
      {
        "date": "2024-03-22",
        "close": 55.672993,
        "volume": 170113,
        "typical_volume": 278084.55,
        "trend": 49.663793,
        "fair_value": 45.65346,
        "relative_strength": -0.341922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.148729,
        "energy": 73.010584,
        "activity_lines": [
          54.934512,
          54.331081,
          52.901151,
          51.420497
        ]
      },
      {
        "date": "2024-03-29",
        "close": 55.955646,
        "volume": 125968,
        "typical_volume": 267999.25,
        "trend": 49.929286,
        "fair_value": 45.7195,
        "relative_strength": -0.179984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.774806,
        "energy": 71.849662,
        "activity_lines": [
          55.332609,
          54.738097,
          53.325157,
          51.826423
        ]
      },
      {
        "date": "2024-04-05",
        "close": 55.38644,
        "volume": 376899,
        "typical_volume": 273456.15,
        "trend": 50.196355,
        "fair_value": 45.796199,
        "relative_strength": -0.304868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.32927,
        "energy": 66.100457,
        "activity_lines": [
          55.426641,
          54.962209,
          53.650207,
          52.178498
        ]
      },
      {
        "date": "2024-04-12",
        "close": 54.490526,
        "volume": 138567,
        "typical_volume": 272275.5,
        "trend": 50.437414,
        "fair_value": 45.862739,
        "relative_strength": -0.44955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.030632,
        "energy": 63.730159,
        "activity_lines": [
          55.180312,
          54.96348,
          53.853331,
          52.455541
        ]
      },
      {
        "date": "2024-04-19",
        "close": 52.817218,
        "volume": 136983,
        "typical_volume": 268890.65,
        "trend": 50.669897,
        "fair_value": 45.918645,
        "relative_strength": -0.438154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.666243,
        "energy": 43.067973,
        "activity_lines": [
          54.38612,
          54.629045,
          53.866926,
          52.609077
        ]
      },
      {
        "date": "2024-04-26",
        "close": 54.162648,
        "volume": 226367,
        "typical_volume": 267831.4,
        "trend": 50.9569,
        "fair_value": 45.98317,
        "relative_strength": -0.522932,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.008532,
        "energy": 28.227652,
        "activity_lines": [
          54.152148,
          54.552042,
          53.989267,
          52.834416
        ]
      },
      {
        "date": "2024-05-03",
        "close": 54.467427,
        "volume": 182442,
        "typical_volume": 267924.0,
        "trend": 51.247611,
        "fair_value": 46.046428,
        "relative_strength": -0.543487,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.077238,
        "energy": 25.278951,
        "activity_lines": [
          54.120458,
          54.516678,
          54.115899,
          53.060901
        ]
      },
      {
        "date": "2024-05-10",
        "close": 55.478059,
        "volume": 187926,
        "typical_volume": 267091.65,
        "trend": 51.569914,
        "fair_value": 46.119126,
        "relative_strength": -0.543175,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.290254,
        "energy": 30.385943,
        "activity_lines": [
          54.524861,
          54.660944,
          54.318537,
          53.333833
        ]
      },
      {
        "date": "2024-05-17",
        "close": 56.306526,
        "volume": 235043,
        "typical_volume": 271925.25,
        "trend": 51.957083,
        "fair_value": 46.197917,
        "relative_strength": -0.685776,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.297783,
        "energy": 52.702791,
        "activity_lines": [
          55.199311,
          54.942795,
          54.577203,
          53.639421
        ]
      },
      {
        "date": "2024-05-24",
        "close": 56.316273,
        "volume": 163835,
        "typical_volume": 270455.7,
        "trend": 52.383925,
        "fair_value": 46.273024,
        "relative_strength": -0.65397,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.436927,
        "energy": 67.565734,
        "activity_lines": [
          55.755943,
          55.196102,
          54.810858,
          53.920659
        ]
      },
      {
        "date": "2024-05-31",
        "close": 56.033619,
        "volume": 194237,
        "typical_volume": 272686.5,
        "trend": 52.7162,
        "fair_value": 46.344486,
        "relative_strength": -0.748391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.872311,
        "energy": 69.612333,
        "activity_lines": [
          55.985087,
          55.364874,
          54.98772,
          54.156123
        ]
      },
      {
        "date": "2024-06-07",
        "close": 56.64766,
        "volume": 587630,
        "typical_volume": 285112.3,
        "trend": 53.052494,
        "fair_value": 46.417691,
        "relative_strength": -0.888237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.518923,
        "energy": 75.54036,
        "activity_lines": [
          56.29418,
          55.638732,
          55.198998,
          54.409766
        ]
      },
      {
        "date": "2024-06-14",
        "close": 57.586392,
        "volume": 411697,
        "typical_volume": 292570.5,
        "trend": 53.382023,
        "fair_value": 46.503357,
        "relative_strength": -0.851834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.890859,
        "energy": 77.845419,
        "activity_lines": [
          56.770835,
          56.070687,
          55.475585,
          54.702276
        ]
      },
      {
        "date": "2024-06-21",
        "close": 57.957791,
        "volume": 159740,
        "typical_volume": 289841.2,
        "trend": 53.708772,
        "fair_value": 46.583031,
        "relative_strength": -0.830069,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.849717,
        "energy": 77.549601,
        "activity_lines": [
          57.230734,
          56.53017,
          55.761366,
          54.997486
        ]
      },
      {
        "date": "2024-06-28",
        "close": 58.062662,
        "volume": 145271,
        "typical_volume": 286765.95,
        "trend": 54.019344,
        "fair_value": 46.659254,
        "relative_strength": -0.581006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.59753,
        "energy": 80.906852,
        "activity_lines": [
          57.615506,
          56.945679,
          56.032383,
          55.278383
        ]
      },
      {
        "date": "2024-07-05",
        "close": 59.1492,
        "volume": 615624,
        "typical_volume": 306032.9,
        "trend": 54.358716,
        "fair_value": 46.741222,
        "relative_strength": -0.606155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.930651,
        "energy": 89.900011,
        "activity_lines": [
          58.246031,
          57.463369,
          56.385256,
          55.609341
        ]
      },
      {
        "date": "2024-07-12",
        "close": 59.707276,
        "volume": 204430,
        "typical_volume": 302630.95,
        "trend": 54.675086,
        "fair_value": 46.830138,
        "relative_strength": -0.608705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.761629,
        "energy": 91.751157,
        "activity_lines": [
          58.854876,
          57.991863,
          56.763925,
          55.954409
        ]
      },
      {
        "date": "2024-07-19",
        "close": 58.4367,
        "volume": 115512,
        "typical_volume": 300525.95,
        "trend": 54.933824,
        "fair_value": 46.904583,
        "relative_strength": -0.747497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.115263,
        "energy": 79.777298,
        "activity_lines": [
          58.836221,
          58.194073,
          56.995557,
          56.197094
        ]
      },
      {
        "date": "2024-07-26",
        "close": 57.993367,
        "volume": 167698,
        "typical_volume": 299556.4,
        "trend": 55.17163,
        "fair_value": 46.977132,
        "relative_strength": -0.650834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.387947,
        "energy": 59.292494,
        "activity_lines": [
          58.613102,
          58.261883,
          57.16746,
          56.394484
        ]
      },
      {
        "date": "2024-08-02",
        "close": 56.706763,
        "volume": 164224,
        "typical_volume": 235510.3,
        "trend": 55.393757,
        "fair_value": 47.039069,
        "relative_strength": -0.725686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.711231,
        "energy": 38.240518,
        "activity_lines": [
          57.958742,
          58.065096,
          57.200858,
          56.493525
        ]
      },
      {
        "date": "2024-08-09",
        "close": 56.906732,
        "volume": 147395,
        "typical_volume": 234374.4,
        "trend": 55.591316,
        "fair_value": 47.099864,
        "relative_strength": -0.376227,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.107366,
        "energy": 23.043706,
        "activity_lines": [
          57.461433,
          57.897566,
          57.24276,
          56.591136
        ]
      },
      {
        "date": "2024-08-16",
        "close": 59.119977,
        "volume": 115246,
        "typical_volume": 233838.3,
        "trend": 55.842383,
        "fair_value": 47.176975,
        "relative_strength": -0.465565,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.973474,
        "energy": 26.34427,
        "activity_lines": [
          57.851369,
          58.11657,
          57.489573,
          56.818792
        ]
      },
      {
        "date": "2024-08-23",
        "close": 60.100861,
        "volume": 149833,
        "typical_volume": 222485.0,
        "trend": 56.109433,
        "fair_value": 47.255031,
        "relative_strength": -0.206497,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.996453,
        "energy": 41.28117,
        "activity_lines": [
          58.60742,
          58.468966,
          57.814734,
          57.093532
        ]
      },
      {
        "date": "2024-08-30",
        "close": 60.313243,
        "volume": 109470,
        "typical_volume": 221030.15,
        "trend": 56.361217,
        "fair_value": 47.332401,
        "relative_strength": -0.113777,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 73.790999,
        "energy": 57.614545,
        "activity_lines": [
          59.323321,
          58.814259,
          58.137673,
          57.364746
        ]
      },
      {
        "date": "2024-09-06",
        "close": 57.772092,
        "volume": 1375614,
        "typical_volume": 282961.7,
        "trend": 56.502898,
        "fair_value": 47.398388,
        "relative_strength": -0.176708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.354552,
        "energy": 48.178097,
        "activity_lines": [
          59.037513,
          58.654697,
          58.190871,
          57.45577
        ]
      },
      {
        "date": "2024-09-13",
        "close": 59.980938,
        "volume": 167999,
        "typical_volume": 280043.3,
        "trend": 56.722094,
        "fair_value": 47.480013,
        "relative_strength": -0.335035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.492278,
        "energy": 55.37212,
        "activity_lines": [
          59.416966,
          58.902028,
          58.43084,
          57.68016
        ]
      },
      {
        "date": "2024-09-20",
        "close": 60.919796,
        "volume": 170581,
        "typical_volume": 279450.25,
        "trend": 56.94473,
        "fair_value": 47.566018,
        "relative_strength": -0.179843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.39363,
        "energy": 56.601526,
        "activity_lines": [
          59.904424,
          59.304937,
          58.732518,
          57.950979
        ]
      },
      {
        "date": "2024-09-27",
        "close": 61.369275,
        "volume": 196635,
        "typical_volume": 279885.7,
        "trend": 57.16502,
        "fair_value": 47.662064,
        "relative_strength": 0.001107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.339438,
        "energy": 51.482224,
        "activity_lines": [
          60.42172,
          59.767524,
          59.046277,
          58.236434
        ]
      },
      {
        "date": "2024-10-04",
        "close": 61.506654,
        "volume": 168731,
        "typical_volume": 276570.1,
        "trend": 57.393937,
        "fair_value": 47.755668,
        "relative_strength": -0.028436,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.940129,
        "energy": 70.57984,
        "activity_lines": [
          60.900248,
          60.201769,
          59.345068,
          58.516539
        ]
      },
      {
        "date": "2024-10-11",
        "close": 62.231428,
        "volume": 128748,
        "typical_volume": 274815.75,
        "trend": 57.651873,
        "fair_value": 47.84799,
        "relative_strength": 0.00184,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.97126,
        "energy": 76.038941,
        "activity_lines": [
          61.540807,
          60.703914,
          59.688121,
          58.828635
        ]
      },
      {
        "date": "2024-10-18",
        "close": 62.698615,
        "volume": 188702,
        "typical_volume": 274539.0,
        "trend": 57.88606,
        "fair_value": 47.938485,
        "relative_strength": -0.10562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.329601,
        "energy": 80.656566,
        "activity_lines": [
          62.039806,
          61.190553,
          60.047502,
          59.154231
        ]
      },
      {
        "date": "2024-10-25",
        "close": 62.075797,
        "volume": 130670,
        "typical_volume": 251691.0,
        "trend": 58.090065,
        "fair_value": 48.020578,
        "relative_strength": -0.146732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.273405,
        "energy": 73.597353,
        "activity_lines": [
          62.150021,
          61.458646,
          60.315828,
          59.424537
        ]
      },
      {
        "date": "2024-11-01",
        "close": 61.110217,
        "volume": 131907,
        "typical_volume": 237701.5,
        "trend": 58.280858,
        "fair_value": 48.08996,
        "relative_strength": -0.315757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.434129,
        "energy": 57.687979,
        "activity_lines": [
          61.861309,
          61.497436,
          60.466346,
          59.619386
        ]
      },
      {
        "date": "2024-11-08",
        "close": 64.077609,
        "volume": 327783,
        "typical_volume": 246103.65,
        "trend": 58.600427,
        "fair_value": 48.179401,
        "relative_strength": -0.21965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.713324,
        "energy": 67.186726,
        "activity_lines": [
          62.578997,
          62.0574,
          60.882693,
          59.99337
        ]
      },
      {
        "date": "2024-11-15",
        "close": 62.782319,
        "volume": 143176,
        "typical_volume": 245998.9,
        "trend": 58.932597,
        "fair_value": 48.260547,
        "relative_strength": -0.15917,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.593494,
        "energy": 53.286686,
        "activity_lines": [
          62.693526,
          62.313414,
          61.146536,
          60.263169
        ]
      },
      {
        "date": "2024-11-22",
        "close": 64.008919,
        "volume": 151688,
        "typical_volume": 222802.1,
        "trend": 59.260806,
        "fair_value": 48.356554,
        "relative_strength": 0.118041,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.32869,
        "energy": 59.457292,
        "activity_lines": [
          63.180195,
          62.701351,
          61.504725,
          60.590674
        ]
      },
      {
        "date": "2024-11-29",
        "close": 64.650676,
        "volume": 90376,
        "typical_volume": 217099.4,
        "trend": 59.600248,
        "fair_value": 48.461575,
        "relative_strength": -0.053901,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.64809,
        "energy": 78.952198,
        "activity_lines": [
          63.79343,
          63.132736,
          61.900891,
          60.938407
        ]
      },
      {
        "date": "2024-12-06",
        "close": 65.359259,
        "volume": 128534,
        "typical_volume": 217750.5,
        "trend": 59.929621,
        "fair_value": 48.558976,
        "relative_strength": 0.17279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.213693,
        "energy": 87.86972,
        "activity_lines": [
          64.4712,
          63.625119,
          62.341001,
          61.309956
        ]
      },
      {
        "date": "2024-12-13",
        "close": 64.92151,
        "volume": 236266,
        "typical_volume": 221178.9,
        "trend": 60.216787,
        "fair_value": 48.659793,
        "relative_strength": 0.104753,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.700638,
        "energy": 87.585324,
        "activity_lines": [
          64.719785,
          63.965366,
          62.706457,
          61.632014
        ]
      },
      {
        "date": "2024-12-20",
        "close": 63.608425,
        "volume": 273710,
        "typical_volume": 226653.2,
        "trend": 60.459859,
        "fair_value": 48.744734,
        "relative_strength": -0.071799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.873476,
        "energy": 71.190313,
        "activity_lines": [
          64.474414,
          64.004783,
          62.913866,
          61.850829
        ]
      },
      {
        "date": "2024-12-27",
        "close": 63.924794,
        "volume": 97326,
        "typical_volume": 224149.75,
        "trend": 60.722898,
        "fair_value": 48.829446,
        "relative_strength": -0.209544,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.985199,
        "energy": 52.412406,
        "activity_lines": [
          64.279426,
          64.076684,
          63.11854,
          62.074373
        ]
      },
      {
        "date": "2025-01-03",
        "close": 63.714374,
        "volume": 96394,
        "typical_volume": 223207.15,
        "trend": 60.958455,
        "fair_value": 48.918572,
        "relative_strength": -0.011658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.091466,
        "energy": 37.26191,
        "activity_lines": [
          64.019907,
          64.088034,
          63.269754,
          62.267372
        ]
      },
      {
        "date": "2025-01-10",
        "close": 62.416998,
        "volume": 202734,
        "typical_volume": 225852.2,
        "trend": 61.119476,
        "fair_value": 49.000935,
        "relative_strength": -0.099718,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.593814,
        "energy": 22.636842,
        "activity_lines": [
          63.390349,
          63.833704,
          63.275531,
          62.361471
        ]
      },
      {
        "date": "2025-01-17",
        "close": 64.32722,
        "volume": 399876,
        "typical_volume": 240372.5,
        "trend": 61.33179,
        "fair_value": 49.11371,
        "relative_strength": 0.024955,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.743664,
        "energy": 23.713996,
        "activity_lines": [
          63.593682,
          63.902928,
          63.452205,
          62.568422
        ]
      },
      {
        "date": "2025-01-24",
        "close": 65.37095,
        "volume": 142892,
        "typical_volume": 178736.4,
        "trend": 61.575399,
        "fair_value": 49.232541,
        "relative_strength": -0.076449,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.626215,
        "energy": 36.120056,
        "activity_lines": [
          64.184544,
          64.157383,
          63.709167,
          62.829013
        ]
      },
      {
        "date": "2025-01-31",
        "close": 64.967243,
        "volume": 174526,
        "typical_volume": 179062.75,
        "trend": 61.769334,
        "fair_value": 49.344254,
        "relative_strength": 0.32382,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.23785,
        "energy": 37.473963,
        "activity_lines": [
          64.523336,
          64.29137,
          63.891496,
          63.047842
        ]
      },
      {
        "date": "2025-02-07",
        "close": 64.676771,
        "volume": 181251,
        "typical_volume": 179596.25,
        "trend": 61.934984,
        "fair_value": 49.459372,
        "relative_strength": 0.058752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.815527,
        "energy": 42.348039,
        "activity_lines": [
          64.695808,
          64.35512,
          64.022417,
          63.235418
        ]
      },
      {
        "date": "2025-02-14",
        "close": 65.806461,
        "volume": 143875,
        "typical_volume": 176958.25,
        "trend": 62.180643,
        "fair_value": 49.586026,
        "relative_strength": 0.321659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.571965,
        "energy": 61.252947,
        "activity_lines": [
          65.180683,
          64.623794,
          64.243037,
          63.485191
        ]
      },
      {
        "date": "2025-02-21",
        "close": 64.583229,
        "volume": 119528,
        "typical_volume": 174498.1,
        "trend": 62.400305,
        "fair_value": 49.703347,
        "relative_strength": 0.067945,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.896072,
        "energy": 43.220976,
        "activity_lines": [
          65.031849,
          64.661932,
          64.326029,
          63.640197
        ]
      },
      {
        "date": "2025-02-28",
        "close": 63.73643,
        "volume": 1044110,
        "typical_volume": 220266.2,
        "trend": 62.634627,
        "fair_value": 49.820127,
        "relative_strength": -0.271132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.661511,
        "energy": 27.902578,
        "activity_lines": [
          64.583682,
          64.552256,
          64.313723,
          63.726398
        ]
      },
      {
        "date": "2025-03-07",
        "close": 61.67851,
        "volume": 222817,
        "typical_volume": 221971.95,
        "trend": 62.793686,
        "fair_value": 49.931409,
        "relative_strength": -0.41262,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -3.212854,
        "energy": 7.362248,
        "activity_lines": [
          63.55851,
          64.066085,
          64.098258,
          63.664713
        ]
      },
      {
        "date": "2025-03-14",
        "close": 60.112916,
        "volume": 186812,
        "typical_volume": 224779.05,
        "trend": 62.826784,
        "fair_value": 50.014716,
        "relative_strength": -0.659869,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -35.890778,
        "energy": 34.210298,
        "activity_lines": [
          62.230722,
          63.336103,
          63.738547,
          63.49176
        ]
      },
      {
        "date": "2025-03-21",
        "close": 60.501077,
        "volume": 149109,
        "typical_volume": 225639.15,
        "trend": 62.840125,
        "fair_value": 50.095985,
        "relative_strength": -0.508996,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -32.372473,
        "energy": 48.570939,
        "activity_lines": [
          61.336578,
          62.742177,
          63.42515,
          63.341715
        ]
      },
      {
        "date": "2025-03-28",
        "close": 59.582898,
        "volume": 136402,
        "typical_volume": 216070.1,
        "trend": 62.81578,
        "fair_value": 50.170926,
        "relative_strength": -0.532215,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -46.889782,
        "energy": 68.512489,
        "activity_lines": [
          60.490066,
          62.016143,
          63.027209,
          63.131571
        ]
      },
      {
        "date": "2025-04-04",
        "close": 54.123189,
        "volume": 172020,
        "typical_volume": 217512.3,
        "trend": 62.69415,
        "fair_value": 50.215892,
        "relative_strength": -0.618721,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -93.005782,
        "energy": 91.645869,
        "activity_lines": [
          58.157007,
          60.383696,
          62.130698,
          62.570759
        ]
      },
      {
        "date": "2025-04-11",
        "close": 56.966582,
        "volume": 210100,
        "typical_volume": 220432.9,
        "trend": 62.593671,
        "fair_value": 50.285005,
        "relative_strength": -0.988865,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.54699,
        "energy": 82.269383,
        "activity_lines": [
          57.412629,
          59.472734,
          61.546221,
          62.201238
        ]
      },
      {
        "date": "2025-04-18",
        "close": 56.380823,
        "volume": 112210,
        "typical_volume": 221524.6,
        "trend": 62.442372,
        "fair_value": 50.358861,
        "relative_strength": -0.58895,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.584141,
        "energy": 82.520738,
        "activity_lines": [
          56.787126,
          58.600737,
          60.939492,
          61.800409
        ]
      },
      {
        "date": "2025-04-25",
        "close": 59.000397,
        "volume": 165469,
        "typical_volume": 223371.35,
        "trend": 62.36341,
        "fair_value": 50.45857,
        "relative_strength": -0.534114,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.905471,
        "energy": 61.669046,
        "activity_lines": [
          57.28362,
          58.355862,
          60.621627,
          61.578347
        ]
      },
      {
        "date": "2025-05-02",
        "close": 60.602471,
        "volume": 118411,
        "typical_volume": 217478.6,
        "trend": 62.33327,
        "fair_value": 50.570082,
        "relative_strength": -0.722218,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.489466,
        "energy": 39.5858,
        "activity_lines": [
          58.414184,
          58.526019,
          60.48662,
          61.464738
        ]
      },
      {
        "date": "2025-05-09",
        "close": 60.422093,
        "volume": 171618,
        "typical_volume": 212374.0,
        "trend": 62.272959,
        "fair_value": 50.68731,
        "relative_strength": -0.579022,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -41.072738,
        "energy": 24.167661,
        "activity_lines": [
          59.416651,
          58.735758,
          60.355002,
          61.341436
        ]
      },
      {
        "date": "2025-05-16",
        "close": 63.751232,
        "volume": 116587,
        "typical_volume": 213337.05,
        "trend": 62.308046,
        "fair_value": 50.833244,
        "relative_strength": -0.365253,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -10.69243,
        "energy": 19.490402,
        "activity_lines": [
          61.108904,
          59.611056,
          60.555617,
          61.436808
        ]
      },
      {
        "date": "2025-05-23",
        "close": 62.110358,
        "volume": 203519,
        "typical_volume": 218693.3,
        "trend": 62.309198,
        "fair_value": 50.951156,
        "relative_strength": -0.39201,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -17.086585,
        "energy": 23.977756,
        "activity_lines": [
          61.801889,
          60.150327,
          60.600785,
          61.424054
        ]
      },
      {
        "date": "2025-05-30",
        "close": 63.414962,
        "volume": 68793,
        "typical_volume": 211996.25,
        "trend": 62.386023,
        "fair_value": 51.080882,
        "relative_strength": -0.073515,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 21.194176,
        "energy": 27.231359,
        "activity_lines": [
          62.547773,
          60.890481,
          60.777839,
          61.495394
        ]
      },
      {
        "date": "2025-06-06",
        "close": 64.460106,
        "volume": 89263,
        "typical_volume": 196465.6,
        "trend": 62.398773,
        "fair_value": 51.231135,
        "relative_strength": -0.08244,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 29.33576,
        "energy": 34.164376,
        "activity_lines": [
          63.347734,
          61.767682,
          61.049679,
          61.629206
        ]
      },
      {
        "date": "2025-06-13",
        "close": 63.956588,
        "volume": 105002,
        "typical_volume": 194571.1,
        "trend": 62.437915,
        "fair_value": 51.393502,
        "relative_strength": -0.502017,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 24.823681,
        "energy": 42.792623,
        "activity_lines": [
          63.72268,
          62.464658,
          61.272931,
          61.72971
        ]
      },
      {
        "date": "2025-06-20",
        "close": 63.885637,
        "volume": 94877,
        "typical_volume": 190588.65,
        "trend": 62.433806,
        "fair_value": 51.539404,
        "relative_strength": -0.447866,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 24.860702,
        "energy": 42.690976,
        "activity_lines": [
          63.838342,
          62.969945,
          61.496162,
          61.823111
        ]
      },
      {
        "date": "2025-06-27",
        "close": 66.132274,
        "volume": 115157,
        "typical_volume": 187283.95,
        "trend": 62.483193,
        "fair_value": 51.706328,
        "relative_strength": -0.396063,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 38.256414,
        "energy": 52.037505,
        "activity_lines": [
          64.693924,
          63.75791,
          61.938508,
          62.061722
        ]
      },
      {
        "date": "2025-07-04",
        "close": 67.428791,
        "volume": 242985,
        "typical_volume": 192239.45,
        "trend": 62.552177,
        "fair_value": 51.876034,
        "relative_strength": -0.13467,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 54.203407,
        "energy": 67.096007,
        "activity_lines": [
          65.71355,
          64.604306,
          62.497402,
          62.380793
        ]
      },
      {
        "date": "2025-07-11",
        "close": 67.010145,
        "volume": 117007,
        "typical_volume": 192113.4,
        "trend": 62.621798,
        "fair_value": 52.046095,
        "relative_strength": -0.472235,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 75.819284,
        "energy": 83.558359,
        "activity_lines": [
          66.326038,
          65.221341,
          63.008699,
          62.668404
        ]
      },
      {
        "date": "2025-07-18",
        "close": 67.443736,
        "volume": 80938,
        "typical_volume": 143954.8,
        "trend": 62.749642,
        "fair_value": 52.211768,
        "relative_strength": -0.454995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.271612,
        "energy": 87.43084,
        "activity_lines": [
          66.913055,
          65.800708,
          63.549733,
          62.979496
        ]
      },
      {
        "date": "2025-07-25",
        "close": 68.715411,
        "volume": 104595,
        "typical_volume": 138043.7,
        "trend": 62.909329,
        "fair_value": 52.373856,
        "relative_strength": -0.093805,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.20121,
        "energy": 92.568146,
        "activity_lines": [
          67.691486,
          66.483622,
          64.194226,
          63.364385
        ]
      },
      {
        "date": "2025-08-01",
        "close": 67.052702,
        "volume": 89453,
        "typical_volume": 133175.75,
        "trend": 63.020607,
        "fair_value": 52.524206,
        "relative_strength": -0.101654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.120889,
        "energy": 85.310357,
        "activity_lines": [
          67.593696,
          66.773968,
          64.646856,
          63.631699
        ]
      },
      {
        "date": "2025-08-08",
        "close": 68.626337,
        "volume": 108149,
        "typical_volume": 131127.75,
        "trend": 63.227585,
        "fair_value": 52.674723,
        "relative_strength": -0.230942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.586944,
        "energy": 85.735627,
        "activity_lines": [
          67.95909,
          67.260568,
          65.216309,
          63.993359
        ]
      },
      {
        "date": "2025-08-15",
        "close": 69.378515,
        "volume": 95483,
        "typical_volume": 129081.8,
        "trend": 63.395961,
        "fair_value": 52.8333,
        "relative_strength": -0.11594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.989227,
        "energy": 89.039898,
        "activity_lines": [
          68.495372,
          67.789176,
          65.818707,
          64.390193
        ]
      },
      {
        "date": "2025-08-22",
        "close": 69.635048,
        "volume": 104443,
        "typical_volume": 125702.95,
        "trend": 63.538098,
        "fair_value": 53.005245,
        "relative_strength": -0.031159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.228754,
        "energy": 80.068596,
        "activity_lines": [
          68.959275,
          68.275,
          66.398891,
          64.792715
        ]
      },
      {
        "date": "2025-08-29",
        "close": 69.645736,
        "volume": 93127,
        "typical_volume": 119854.3,
        "trend": 63.694048,
        "fair_value": 53.186552,
        "relative_strength": 0.030882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.970537,
        "energy": 84.681478,
        "activity_lines": [
          69.280653,
          68.659523,
          66.906227,
          65.186756
        ]
      },
      {
        "date": "2025-09-05",
        "close": 69.843678,
        "volume": 83975,
        "typical_volume": 118442.55,
        "trend": 63.866278,
        "fair_value": 53.358923,
        "relative_strength": -0.018323,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.60484,
        "energy": 82.700926,
        "activity_lines": [
          69.60599,
          68.975307,
          67.372038,
          65.583507
        ]
      },
      {
        "date": "2025-09-12",
        "close": 70.839225,
        "volume": 107340,
        "typical_volume": 115536.1,
        "trend": 64.034037,
        "fair_value": 53.550455,
        "relative_strength": -0.156656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.177247,
        "energy": 75.168672,
        "activity_lines": [
          70.07711,
          69.404618,
          67.868553,
          66.033374
        ]
      },
      {
        "date": "2025-09-19",
        "close": 71.784935,
        "volume": 212087,
        "typical_volume": 120219.9,
        "trend": 64.274093,
        "fair_value": 53.761025,
        "relative_strength": -0.052204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.237957,
        "energy": 74.657881,
        "activity_lines": [
          70.715942,
          69.94387,
          68.398761,
          66.533432
        ]
      },
      {
        "date": "2025-09-26",
        "close": 71.520998,
        "volume": 157887,
        "typical_volume": 119533.35,
        "trend": 64.533579,
        "fair_value": 53.976167,
        "relative_strength": -0.125784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.602401,
        "energy": 77.067822,
        "activity_lines": [
          71.106366,
          70.348318,
          68.850582,
          67.000974
        ]
      },
      {
        "date": "2025-10-03",
        "close": 72.294949,
        "volume": 118304,
        "typical_volume": 119619.2,
        "trend": 64.88746,
        "fair_value": 54.193038,
        "relative_strength": -0.148939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.033869,
        "energy": 82.960268,
        "activity_lines": [
          71.629045,
          70.819353,
          69.323261,
          67.501708
        ]
      },
      {
        "date": "2025-10-10",
        "close": 70.578365,
        "volume": 98572,
        "typical_volume": 114371.85,
        "trend": 65.236309,
        "fair_value": 54.402421,
        "relative_strength": -0.092504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.920235,
        "energy": 65.443544,
        "activity_lines": [
          71.402914,
          70.913198,
          69.591771,
          67.868863
        ]
      },
      {
        "date": "2025-10-17",
        "close": 71.792575,
        "volume": 121332,
        "typical_volume": 116998.8,
        "trend": 65.612692,
        "fair_value": 54.608257,
        "relative_strength": -0.104144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.028123,
        "energy": 64.052584,
        "activity_lines": [
          71.532541,
          71.163707,
          69.935597,
          68.291848
        ]
      },
      {
        "date": "2025-10-24",
        "close": 73.39634,
        "volume": 130192,
        "typical_volume": 119045.25,
        "trend": 66.07314,
        "fair_value": 54.814792,
        "relative_strength": 0.190457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.840352,
        "energy": 69.586848,
        "activity_lines": [
          72.133199,
          71.648241,
          70.392269,
          68.794019
        ]
      },
      {
        "date": "2025-10-31",
        "close": 73.783316,
        "volume": 129006,
        "typical_volume": 120245.45,
        "trend": 66.728477,
        "fair_value": 55.032338,
        "relative_strength": 0.010804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.312347,
        "energy": 69.907798,
        "activity_lines": [
          72.755423,
          72.130083,
          70.843242,
          69.29145
        ]
      },
      {
        "date": "2025-11-07",
        "close": 72.531698,
        "volume": 103611,
        "typical_volume": 120682.15,
        "trend": 67.247315,
        "fair_value": 55.22619,
        "relative_strength": -0.05513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.972771,
        "energy": 62.99426,
        "activity_lines": [
          72.809619,
          72.308935,
          71.128219,
          69.665851
        ]
      },
      {
        "date": "2025-11-14",
        "close": 72.625763,
        "volume": 123613,
        "typical_volume": 121104.95,
        "trend": 67.788813,
        "fair_value": 55.422475,
        "relative_strength": -0.061469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.797762,
        "energy": 58.789819,
        "activity_lines": [
          72.879387,
          72.452418,
          71.380983,
          70.012848
        ]
      },
      {
        "date": "2025-11-21",
        "close": 71.005626,
        "volume": 155623,
        "typical_volume": 116736.85,
        "trend": 68.188987,
        "fair_value": 55.604234,
        "relative_strength": -0.35981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.858906,
        "energy": 44.879532,
        "activity_lines": [
          72.272617,
          72.250747,
          71.448527,
          70.220384
        ]
      },
      {
        "date": "2025-11-28",
        "close": 73.607291,
        "volume": 85820,
        "typical_volume": 115177.5,
        "trend": 68.622481,
        "fair_value": 55.798999,
        "relative_strength": -0.375177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.631228,
        "energy": 43.908868,
        "activity_lines": [
          72.585531,
          72.51908,
          71.746816,
          70.569952
        ]
      },
      {
        "date": "2025-12-05",
        "close": 73.862695,
        "volume": 116519,
        "typical_volume": 116956.55,
        "trend": 69.070501,
        "fair_value": 56.005167,
        "relative_strength": -0.345077,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.701522,
        "energy": 46.344188,
        "activity_lines": [
          72.969516,
          72.800717,
          72.038015,
          70.90803
        ]
      },
      {
        "date": "2025-12-12",
        "close": 73.642715,
        "volume": 94702,
        "typical_volume": 116461.9,
        "trend": 69.400217,
        "fair_value": 56.216075,
        "relative_strength": -0.056124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.330907,
        "energy": 45.166731,
        "activity_lines": [
          73.274883,
          72.999781,
          72.277696,
          71.203012
        ]
      },
      {
        "date": "2025-12-19",
        "close": 73.720506,
        "volume": 126705,
        "typical_volume": 118324.5,
        "trend": 69.787222,
        "fair_value": 56.428094,
        "relative_strength": -0.061616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.87833,
        "energy": 49.25643,
        "activity_lines": [
          73.532112,
          73.188485,
          72.501323,
          71.48174
        ]
      },
      {
        "date": "2025-12-26",
        "close": 74.714499,
        "volume": 91806,
        "typical_volume": 117507.35,
        "trend": 70.163873,
        "fair_value": 56.647036,
        "relative_strength": -0.132148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.560042,
        "energy": 61.580338,
        "activity_lines": [
          74.04769,
          73.500784,
          72.787864,
          71.799629
        ]
      },
      {
        "date": "2026-01-02",
        "close": 73.816779,
        "volume": 90016,
        "typical_volume": 117234.0,
        "trend": 70.475762,
        "fair_value": 56.856485,
        "relative_strength": -0.285944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.583239,
        "energy": 46.632499,
        "activity_lines": [
          74.016769,
          73.596736,
          72.959917,
          72.0353
        ]
      },
      {
        "date": "2026-01-09",
        "close": 75.047223,
        "volume": 127377,
        "typical_volume": 118380.7,
        "trend": 70.84545,
        "fair_value": 57.065977,
        "relative_strength": -0.204238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.145464,
        "energy": 53.461831,
        "activity_lines": [
          74.38203,
          73.90876,
          73.228021,
          72.330233
        ]
      },
      {
        "date": "2026-01-16",
        "close": 74.712408,
        "volume": 116917,
        "typical_volume": 119570.2,
        "trend": 71.206343,
        "fair_value": 57.275528,
        "relative_strength": -0.287582,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.148738,
        "energy": 52.61234,
        "activity_lines": [
          74.556718,
          74.136929,
          73.438465,
          72.579714
        ]
      },
      {
        "date": "2026-01-23",
        "close": 74.290579,
        "volume": 108833,
        "typical_volume": 120813.1,
        "trend": 71.478286,
        "fair_value": 57.475634,
        "relative_strength": -0.483425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.335882,
        "energy": 43.489502,
        "activity_lines": [
          74.519484,
          74.248752,
          73.584607,
          72.778697
        ]
      },
      {
        "date": "2026-01-30",
        "close": 74.372515,
        "volume": 105136,
        "typical_volume": 120702.9,
        "trend": 71.709744,
        "fair_value": 57.671055,
        "relative_strength": -0.737565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.050578,
        "energy": 40.892548,
        "activity_lines": [
          74.471556,
          74.345204,
          73.717378,
          72.965422
        ]
      },
      {
        "date": "2026-02-06",
        "close": 74.549232,
        "volume": 146644,
        "typical_volume": 117430.75,
        "trend": 71.961047,
        "fair_value": 57.87145,
        "relative_strength": -0.290005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.667054,
        "energy": 36.553889,
        "activity_lines": [
          74.505333,
          74.412569,
          73.850154,
          73.148615
        ]
      },
      {
        "date": "2026-02-13",
        "close": 73.114991,
        "volume": 140183,
        "typical_volume": 116545.55,
        "trend": 72.150088,
        "fair_value": 58.062856,
        "relative_strength": -0.901648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 35.591711,
        "energy": 20.789788,
        "activity_lines": [
          74.0122,
          74.202038,
          73.833171,
          73.223063
        ]
      },
      {
        "date": "2026-02-20",
        "close": 74.061594,
        "volume": 143505,
        "typical_volume": 117805.6,
        "trend": 72.328294,
        "fair_value": 58.267553,
        "relative_strength": -0.710646,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.263347,
        "energy": 18.350077,
        "activity_lines": [
          73.963416,
          74.17721,
          73.898751,
          73.346386
        ]
      },
      {
        "date": "2026-02-27",
        "close": 73.732752,
        "volume": 123760,
        "typical_volume": 119065.0,
        "trend": 72.550963,
        "fair_value": 58.464818,
        "relative_strength": -0.637441,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.157169,
        "energy": 15.875591,
        "activity_lines": [
          73.848406,
          74.084977,
          73.924601,
          73.436996
        ]
      },
      {
        "date": "2026-03-06",
        "close": 72.356654,
        "volume": 155601,
        "typical_volume": 120778.45,
        "trend": 72.675307,
        "fair_value": 58.666685,
        "relative_strength": -0.50513,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.028211,
        "energy": 12.301874,
        "activity_lines": [
          73.311885,
          73.742322,
          73.804372,
          73.42446
        ]
      },
      {
        "date": "2026-03-13",
        "close": 70.936452,
        "volume": 1061256,
        "typical_volume": 167331.65,
        "trend": 72.727238,
        "fair_value": 58.85669,
        "relative_strength": -0.955189,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -34.586499,
        "energy": 33.70409,
        "activity_lines": [
          72.436354,
          73.184319,
          73.5462,
          73.312276
        ]
      },
      {
        "date": "2026-03-20",
        "close": 69.703247,
        "volume": 169568,
        "typical_volume": 169359.75,
        "trend": 72.729511,
        "fair_value": 59.03568,
        "relative_strength": -0.874684,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.874863,
        "energy": 59.703616,
        "activity_lines": [
          71.390607,
          72.454465,
          73.182294,
          73.117179
        ]
      },
      {
        "date": "2026-03-27",
        "close": 68.195338,
        "volume": 150523,
        "typical_volume": 171705.35,
        "trend": 72.681165,
        "fair_value": 59.194371,
        "relative_strength": -0.788418,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -57.535199,
        "energy": 74.807097,
        "activity_lines": [
          70.069673,
          71.54761,
          72.694206,
          72.824652
        ]
      },
      {
        "date": "2026-04-03",
        "close": 70.611205,
        "volume": 121663,
        "typical_volume": 171607.85,
        "trend": 72.706749,
        "fair_value": 59.369902,
        "relative_strength": -0.667103,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -63.562991,
        "energy": 75.190436,
        "activity_lines": [
          69.945112,
          71.198495,
          72.45685,
          72.691106
        ]
      },
      {
        "date": "2026-04-10",
        "close": 72.866134,
        "volume": 110431,
        "typical_volume": 169348.25,
        "trend": 72.774312,
        "fair_value": 59.55718,
        "relative_strength": -1.048018,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.052661,
        "energy": 52.2283,
        "activity_lines": [
          70.780297,
          71.326266,
          72.443842,
          72.701389
        ]
      },
      {
        "date": "2026-04-17",
        "close": 76.151745,
        "volume": 133199,
        "typical_volume": 171717.2,
        "trend": 72.919873,
        "fair_value": 59.76595,
        "relative_strength": -1.034647,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -6.968592,
        "energy": 6.542829,
        "activity_lines": [
          72.67672,
          72.078808,
          72.73489,
          72.919288
        ]
      },
      {
        "date": "2026-04-24",
        "close": 76.305898,
        "volume": 150944,
        "typical_volume": 173438.45,
        "trend": 73.079369,
        "fair_value": 59.973492,
        "relative_strength": -1.3359,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 31.548016,
        "energy": 33.454491,
        "activity_lines": [
          74.276841,
          72.830242,
          73.028503,
          73.137741
        ]
      },
      {
        "date": "2026-05-01",
        "close": 76.853666,
        "volume": 139119,
        "typical_volume": 175659.3,
        "trend": 73.231327,
        "fair_value": 60.186585,
        "relative_strength": -1.526503,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 61.901652,
        "energy": 51.627744,
        "activity_lines": [
          75.619375,
          73.623254,
          73.36265,
          73.381244
        ]
      },
      {
        "date": "2026-05-08",
        "close": 78.523411,
        "volume": 132195,
        "typical_volume": 175933.8,
        "trend": 73.496162,
        "fair_value": 60.411142,
        "relative_strength": -1.669658,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 79.977581,
        "energy": 78.310137,
        "activity_lines": [
          76.941269,
          74.669091,
          73.84053,
          73.722669
        ]
      },
      {
        "date": "2026-05-15",
        "close": 78.473523,
        "volume": 137893,
        "typical_volume": 178238.15,
        "trend": 73.71886,
        "fair_value": 60.630856,
        "relative_strength": -1.897145,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.107432,
        "energy": 82.875882,
        "activity_lines": [
          77.719053,
          75.618754,
          74.290788,
          74.043789
        ]
      },
      {
        "date": "2026-05-22",
        "close": 79.321616,
        "volume": 117274,
        "typical_volume": 179601.05,
        "trend": 73.916369,
        "fair_value": 60.855152,
        "relative_strength": -1.660641,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.998179,
        "energy": 84.240444,
        "activity_lines": [
          78.405709,
          76.6114,
          74.803916,
          74.405257
        ]
      },
      {
        "date": "2026-05-29",
        "close": 80.580884,
        "volume": 549186,
        "typical_volume": 200691.5,
        "trend": 74.142955,
        "fair_value": 61.081968,
        "relative_strength": -1.490574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.834618,
        "energy": 87.30774,
        "activity_lines": [
          79.300796,
          77.680547,
          75.410761,
          74.835226
        ]
      },
      {
        "date": "2026-06-05",
        "close": 78.859655,
        "volume": 125300,
        "typical_volume": 201110.65,
        "trend": 74.353887,
        "fair_value": 61.29627,
        "relative_strength": -1.086983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.037638,
        "energy": 74.2792,
        "activity_lines": [
          79.337141,
          78.238967,
          75.827329,
          75.139529
        ]
      },
      {
        "date": "2026-06-12",
        "close": 79.200189,
        "volume": 131360,
        "typical_volume": 202237.0,
        "trend": 74.573034,
        "fair_value": 61.504851,
        "relative_strength": -1.194501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.896803,
        "energy": 59.627576,
        "activity_lines": [
          79.353265,
          78.665406,
          76.25658,
          75.452194
        ]
      },
      {
        "date": "2026-06-19",
        "close": 79.9,
        "volume": 106319,
        "typical_volume": 202296.15,
        "trend": 74.869513,
        "fair_value": 61.722516,
        "relative_strength": -1.209652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.927991,
        "energy": 56.371221,
        "activity_lines": [
          79.55754,
          79.06292,
          76.7291,
          75.795869
        ]
      },
      {
        "date": "2026-06-26",
        "close": 78.7,
        "volume": 105263,
        "typical_volume": 200227.1,
        "trend": 75.03927,
        "fair_value": 61.925421,
        "relative_strength": -0.310276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.260786,
        "energy": 47.221102,
        "activity_lines": [
          79.266717,
          79.114364,
          77.061014,
          76.042997
        ]
      },
      {
        "date": "2026-07-03",
        "close": 80.1816,
        "volume": 98946,
        "typical_volume": 198165.25,
        "trend": 75.2499,
        "fair_value": 62.141096,
        "relative_strength": -0.56279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.001671,
        "energy": 50.419702,
        "activity_lines": [
          79.511202,
          79.388858,
          77.514266,
          76.374761
        ]
      },
      {
        "date": "2026-07-10",
        "close": 81.2069,
        "volume": 91025,
        "typical_volume": 195541.25,
        "trend": 75.50204,
        "fair_value": 62.355938,
        "relative_strength": -0.628942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.094621,
        "energy": 57.067853,
        "activity_lines": [
          80.124073,
          79.779303,
          78.031516,
          76.759083
        ]
      },
      {
        "date": "2026-07-17",
        "close": 80.1515,
        "volume": 3672055,
        "typical_volume": 372956.0,
        "trend": 75.716406,
        "fair_value": 62.561108,
        "relative_strength": -0.367308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.558546,
        "energy": 55.334114,
        "activity_lines": [
          80.22866,
          79.898707,
          78.414226,
          77.059048
        ]
      },
      {
        "date": "2026-07-24",
        "close": 79.443,
        "volume": 113969,
        "typical_volume": 370874.4,
        "trend": 75.874023,
        "fair_value": 62.758402,
        "relative_strength": -0.638183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.779834,
        "energy": 49.746774,
        "activity_lines": [
          80.03366,
          79.859691,
          78.698895,
          77.299474
        ]
      },
      {
        "date": "2026-07-31",
        "close": 80.18,
        "volume": 107158,
        "typical_volume": 323169.5,
        "trend": 76.08613,
        "fair_value": 62.967768,
        "relative_strength": -0.773594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.380474,
        "energy": 47.090829,
        "activity_lines": [
          80.114793,
          79.937048,
          79.020009,
          77.577279
        ]
      },
      {
        "date": "2026-08-07",
        "close": 83.2651,
        "volume": 106960,
        "typical_volume": 320039.1,
        "trend": 76.36006,
        "fair_value": 63.198185,
        "relative_strength": -0.429568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.913162,
        "energy": 59.117325,
        "activity_lines": [
          81.125627,
          80.559726,
          79.590926,
          78.040438
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}