{ "ticker": { "uuid": "c6243d5d-003a-4ddc-891d-461c7ab36c73", "symbol": "301355", "name": "Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.972, "architecture_energy": 55.755, "architecture_maturity": 59.637, "architecture_confidence": 91.63, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.38, "rotation_up": 23.88, "upward_expansion": 9.47, "deceleration": 60.07, "rotation_down": 53.62, "downward_expansion": 80.47 }, "activity_lines": [ 9.403333, 9.549273, 10.366714, 10.973269 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 9.77, "trend_reference": 11.761667, "distance_from_trend": -0.169335, "trend_direction": "Weakening", "fair_value": 12.386013, "distance_from_fair_value": -0.211207, "fair_value_direction": "Weakening", "relative_strength": -22.684187, "relative_strength_direction": "Weakening", "price_momentum": -0.253058, "excess_performance": -0.260458, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.169335, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.096207, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.211207, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.236469, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.226842, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.073424, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.253058, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.28966, "read": "Supply-led" } ], "volume": { "latest": 17038808, "relative_activity": 1.197403, "balance": 0.28966, "dry_up": 1.117486, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.092591, "annualized_volatility": 0.356902, "from_high_reference": -0.425294, "from_low_reference": 0.137369 }, "levels": { "trend_reference": 11.761667, "fair_value_reference": 12.386013, "structural_low": 8.59, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.011713, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.032654, "regime_survival": 0.75, "best_return": 0.108206, "worst_return": -0.068646, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.16755, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.051803, "regime_survival": 0.0, "best_return": 0.16755, "worst_return": 0.16755, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.103159, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.194059, "regime_survival": 0.0, "best_return": 0.103159, "worst_return": 0.103159, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.165656, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.361724, "regime_survival": 0.0, "best_return": 0.165656, "worst_return": 0.165656, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.118502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.087719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.125822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.01175, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.015286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.036979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.12116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.047843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.114265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.1179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.161069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.093692, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.472595, "volume": 27092431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.027803, "volume": 15667809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 18.971352, "volume": 60023918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 18.700609, "volume": 72590353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.79979, "volume": 47004553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.226809, "volume": 36347764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.24053, "volume": 25574682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.534664, "volume": 28429401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.757061, "volume": 9854762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.533381, "volume": 7139090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.797474, "volume": 9175809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.051754, "volume": 7048703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.620855, "volume": 8654544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.679728, "volume": 11506841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.856345, "volume": 7400291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.974092, "volume": 6618950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.542358, "volume": 9188193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 15.297056, "volume": 5790071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.767203, "volume": 9073957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.796639, "volume": 7527888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.620022, "volume": 7280789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.865324, "volume": 6679530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.924196, "volume": 5343128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.816264, "volume": 8800921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.795806, "volume": 6278887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.668249, "volume": 11948692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.215224, "volume": 8288632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.381197, "volume": 11193543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.127748, "volume": 13310175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.333802, "volume": 20891225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.108125, "volume": 10953629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.59873, "volume": 10008360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.138395, "volume": 12295202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.804784, "volume": 12926975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.775348, "volume": 6018271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.304366, "volume": 6525806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.930674, "volume": 9424282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.274096, "volume": 7291009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.56846, "volume": 3660004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.745078, "volume": 8038043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.637144, "volume": 5651736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 11.293721, "volume": 5600748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 11.254473, "volume": 4351500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.890592, "volume": 7285318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.851343, "volume": 11890741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.586417, "volume": 11435624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.50948, "volume": 11853354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.489647, "volume": 7650237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.668136, "volume": 15794057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.797045, "volume": 13372247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.896204, "volume": 16738238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.23335, "volume": 34182775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.094525, "volume": 20657405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.797045, "volume": 12027630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.658219, "volume": 9677895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.658219, "volume": 10224671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.549144, "volume": 8242547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.618555, "volume": 5221635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.598723, "volume": 2988505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.411839, "volume": 23672778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.591846, "volume": 13232363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.808479, "volume": 32882816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.967137, "volume": 17760922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.016716, "volume": 24392596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.601763, "volume": 31419476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 12.097565, "volume": 27894208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.304281, "volume": 17411950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.324114, "volume": 14451839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 12.315718, "volume": 43742072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 12.742107, "volume": 28048257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 12.81152, "volume": 28931285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.821436, "volume": 22138772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.702443, "volume": 22093139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12.970176, "volume": 36223058, "typical_volume": 21032539.2, "trend": 10.783106, "fair_value": 13.178026, "relative_strength": 7.934302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.982904, "energy": 61.247512, "activity_lines": [ 12.832674, 12.532969, 11.901274, 11.392609 ] }, { "date": "2025-01-10", "close": 13.872535, "volume": 48556652, "typical_volume": 22976477.05, "trend": 10.917146, "fair_value": 13.1866, "relative_strength": 17.045413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.938431, "energy": 78.01543, "activity_lines": [ 13.187007, 12.8245, 12.148325, 11.591927 ] }, { "date": "2025-01-17", "close": 11.720756, "volume": 52105366, "typical_volume": 25070511.8, "trend": 10.988291, "fair_value": 13.168724, "relative_strength": -3.911828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.727211, "energy": 41.399359, "activity_lines": [ 12.748718, 12.683513, 12.170377, 11.643773 ] }, { "date": "2025-01-24", "close": 11.43319, "volume": 20388045, "typical_volume": 25677786.7, "trend": 11.052414, "fair_value": 13.147814, "relative_strength": -6.780228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.541053, "energy": 22.891088, "activity_lines": [ 12.287292, 12.497091, 12.155219, 11.672476 ] }, { "date": "2025-01-31", "close": 11.304281, "volume": 3454828, "typical_volume": 25589446.35, "trend": 11.112902, "fair_value": 13.125867, "relative_strength": -5.912567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.402363, "energy": 17.157345, "activity_lines": [ 11.875445, 12.284888, 12.118813, 11.688725 ] }, { "date": "2025-02-07", "close": 11.562099, "volume": 11852758, "typical_volume": 26032659.0, "trend": 11.176034, "fair_value": 13.10747, "relative_strength": -7.136433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.664934, "energy": 25.368702, "activity_lines": [ 11.642749, 12.119921, 12.098934, 11.717706 ] }, { "date": "2025-02-14", "close": 11.691008, "volume": 27789077, "typical_volume": 26238473.95, "trend": 11.239166, "fair_value": 13.090999, "relative_strength": -7.481268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.833714, "energy": 21.015578, "activity_lines": [ 11.546894, 11.992094, 12.081982, 11.75093 ] }, { "date": "2025-02-21", "close": 11.819916, "volume": 23715629, "typical_volume": 26762637.25, "trend": 11.30329, "fair_value": 13.076389, "relative_strength": -8.126312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.338451, "energy": 15.969813, "activity_lines": [ 11.639444, 11.906816, 12.071217, 11.788398 ] }, { "date": "2025-02-28", "close": 12.404963, "volume": 55503315, "typical_volume": 27893662.2, "trend": 11.375677, "fair_value": 13.068759, "relative_strength": 0.102604, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.946173, "energy": 10.638824, "activity_lines": [ 11.920399, 11.94594, 12.115083, 11.859473 ] }, { "date": "2025-03-07", "close": 11.760419, "volume": 27428906, "typical_volume": 28377061.4, "trend": 11.431207, "fair_value": 13.054059, "relative_strength": -6.814384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.511854, "energy": 10.654902, "activity_lines": [ 11.921721, 11.875446, 12.089963, 11.884295 ] }, { "date": "2025-03-14", "close": 11.869496, "volume": 17143312, "typical_volume": 28014597.2, "trend": 11.500289, "fair_value": 13.040897, "relative_strength": -6.749394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.102707, "energy": 14.017562, "activity_lines": [ 11.928992, 11.841911, 12.071453, 11.912572 ] }, { "date": "2025-03-21", "close": 11.790168, "volume": 18005654, "typical_volume": 27343906.1, "trend": 11.571354, "fair_value": 13.027153, "relative_strength": -4.424174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.465632, "energy": 12.651243, "activity_lines": [ 11.889328, 11.813966, 12.041327, 11.931274 ] }, { "date": "2025-03-28", "close": 11.393526, "volume": 12498536, "typical_volume": 26574122.5, "trend": 11.629197, "fair_value": 13.009396, "relative_strength": -6.492382, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.099672, "energy": 7.886607, "activity_lines": [ 11.710839, 11.751766, 11.972528, 11.919801 ] }, { "date": "2025-04-04", "close": 11.43319, "volume": 7309600, "typical_volume": 26069005.0, "trend": 11.691999, "fair_value": 12.992447, "relative_strength": -3.599792, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.016754, "energy": 21.587369, "activity_lines": [ 11.573998, 11.702726, 11.91086, 11.907156 ] }, { "date": "2025-04-11", "close": 10.312677, "volume": 22098900, "typical_volume": 26451358.05, "trend": 11.715136, "fair_value": 12.963939, "relative_strength": -7.909369, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.263431, "energy": 51.536346, "activity_lines": [ 11.128437, 11.449957, 11.741862, 11.818167 ] }, { "date": "2025-04-18", "close": 10.560578, "volume": 33208889, "typical_volume": 25924698.9, "trend": 11.747198, "fair_value": 12.938641, "relative_strength": -5.029022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.490704, "energy": 69.048719, "activity_lines": [ 10.862026, 11.26029, 11.601291, 11.743679 ] }, { "date": "2025-04-25", "close": 11.324114, "volume": 71644235, "typical_volume": 28104497.8, "trend": 11.777607, "fair_value": 12.921823, "relative_strength": 0.530926, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.253779, "energy": 58.115199, "activity_lines": [ 10.937388, 11.227658, 11.541794, 11.716384 ] }, { "date": "2025-05-02", "close": 10.768816, "volume": 17363108, "typical_volume": 27526088.95, "trend": 11.750173, "fair_value": 12.899627, "relative_strength": -4.039154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.503509, "energy": 56.854551, "activity_lines": [ 10.858721, 11.100732, 11.436165, 11.6513 ] }, { "date": "2025-05-09", "close": 11.046465, "volume": 16982107, "typical_volume": 27268255.7, "trend": 11.758106, "fair_value": 12.880717, "relative_strength": -3.581647, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.743035, "energy": 33.872757, "activity_lines": [ 10.914251, 11.0434, 11.366706, 11.6059 ] }, { "date": "2025-05-16", "close": 10.996885, "volume": 14675922, "typical_volume": 26897394.85, "trend": 11.759097, "fair_value": 12.861688, "relative_strength": -4.319647, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.831658, "energy": 27.713434, "activity_lines": [ 10.979036, 11.001752, 11.300976, 11.556789 ] }, { "date": "2025-05-23", "close": 11.066297, "volume": 17431439, "typical_volume": 25957813.9, "trend": 11.76075, "fair_value": 12.843734, "relative_strength": -3.092069, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.810019, "energy": 23.674862, "activity_lines": [ 11.021344, 10.986608, 11.24998, 11.512092 ] }, { "date": "2025-05-30", "close": 11.195206, "volume": 25789222, "typical_volume": 24819442.4, "trend": 11.747198, "fair_value": 12.827412, "relative_strength": -0.920236, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.800876, "energy": 20.005013, "activity_lines": [ 11.072908, 11.009505, 11.220326, 11.475605 ] }, { "date": "2025-06-06", "close": 11.889328, "volume": 24977950, "typical_volume": 23463071.6, "trend": 11.740257, "fair_value": 12.818216, "relative_strength": 3.569587, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.70309, "energy": 12.358002, "activity_lines": [ 11.364439, 11.169424, 11.269528, 11.484775 ] }, { "date": "2025-06-13", "close": 12.18681, "volume": 50065152, "typical_volume": 24946926.95, "trend": 11.769675, "fair_value": 12.812085, "relative_strength": 6.553861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.775593, "energy": 13.423863, "activity_lines": [ 11.680431, 11.374416, 11.34626, 11.513585 ] }, { "date": "2025-06-20", "close": 11.542267, "volume": 30627842, "typical_volume": 26305577.65, "trend": 11.776946, "fair_value": 12.799876, "relative_strength": 1.932606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.146825, "energy": 15.273933, "activity_lines": [ 11.705551, 11.448515, 11.358017, 11.498913 ] }, { "date": "2025-06-27", "close": 11.91, "volume": 18482200, "typical_volume": 26637049.75, "trend": 11.763422, "fair_value": 12.791401, "relative_strength": 1.269345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.876381, "energy": 20.328965, "activity_lines": [ 11.816891, 11.56712, 11.403664, 11.507498 ] }, { "date": "2025-07-04", "close": 11.81, "volume": 16253382, "typical_volume": 26060265.0, "trend": 11.732352, "fair_value": 12.782142, "relative_strength": -0.87987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.946698, "energy": 18.59012, "activity_lines": [ 11.83865, 11.643007, 11.43813, 11.510503 ] }, { "date": "2025-07-11", "close": 12.34, "volume": 107492005, "typical_volume": 30249083.8, "trend": 11.716635, "fair_value": 12.77801, "relative_strength": 1.647926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.13934, "energy": 25.926731, "activity_lines": [ 11.99609, 11.806424, 11.522506, 11.549706 ] }, { "date": "2025-07-18", "close": 12.33, "volume": 36933437, "typical_volume": 29320589.9, "trend": 11.700254, "fair_value": 12.773862, "relative_strength": -0.510267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.979396, "energy": 37.053605, "activity_lines": [ 12.120151, 11.939456, 11.603452, 11.589278 ] }, { "date": "2025-07-25", "close": 12.43, "volume": 25446030, "typical_volume": 29221446.1, "trend": 11.691172, "fair_value": 12.770707, "relative_strength": -1.923838, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.191433, "energy": 46.287039, "activity_lines": [ 12.268, 12.067332, 11.69428, 11.636358 ] }, { "date": "2025-08-01", "close": 12.24, "volume": 17748298, "typical_volume": 29251695.4, "trend": 11.666833, "fair_value": 12.765882, "relative_strength": -1.731488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.739207, "energy": 56.11912, "activity_lines": [ 12.293333, 12.134607, 11.763823, 11.671766 ] }, { "date": "2025-08-08", "close": 12.71, "volume": 26930053, "typical_volume": 29697915.35, "trend": 11.628082, "fair_value": 12.765379, "relative_strength": 0.886137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.187205, "energy": 59.774148, "activity_lines": [ 12.453333, 12.265995, 11.876365, 11.739067 ] }, { "date": "2025-08-15", "close": 12.4, "volume": 20884979, "typical_volume": 30117237.5, "trend": 11.650723, "fair_value": 12.762117, "relative_strength": -5.682799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.588217, "energy": 48.752995, "activity_lines": [ 12.45, 12.313479, 11.955002, 11.788869 ] }, { "date": "2025-08-22", "close": 12.75, "volume": 23521448, "typical_volume": 30927829.9, "trend": 11.694617, "fair_value": 12.762009, "relative_strength": -7.046986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.509134, "energy": 44.105109, "activity_lines": [ 12.559333, 12.415314, 12.06218, 11.85979 ] }, { "date": "2025-08-29", "close": 12.22, "volume": 30159691, "typical_volume": 31330869.45, "trend": 11.725141, "fair_value": 12.757255, "relative_strength": -14.346575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.834972, "energy": 33.890791, "activity_lines": [ 12.464, 12.410545, 12.112611, 11.893685 ] }, { "date": "2025-09-05", "close": 12.19, "volume": 20018347, "typical_volume": 30671342.35, "trend": 11.746071, "fair_value": 12.752322, "relative_strength": -13.535076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.346234, "energy": 24.037022, "activity_lines": [ 12.372667, 12.388, 12.151103, 11.923676 ] }, { "date": "2025-09-12", "close": 12.24, "volume": 31073188, "typical_volume": 28642790.0, "trend": 11.764371, "fair_value": 12.747906, "relative_strength": -15.045185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.167167, "energy": 21.009496, "activity_lines": [ 12.301333, 12.369455, 12.186597, 11.955543 ] }, { "date": "2025-09-19", "close": 11.72, "volume": 19765821, "typical_volume": 28762925.65, "trend": 11.76104, "fair_value": 12.73912, "relative_strength": -19.160305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.56779, "energy": 15.342403, "activity_lines": [ 12.088, 12.248545, 12.168206, 11.95268 ] }, { "date": "2025-09-26", "close": 11.62, "volume": 14927554, "typical_volume": 28660198.0, "trend": 11.734875, "fair_value": 12.729636, "relative_strength": -20.392116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.904024, "energy": 12.349348, "activity_lines": [ 11.886667, 12.120727, 12.135762, 11.943581 ] }, { "date": "2025-10-03", "close": 11.7, "volume": 5929108, "typical_volume": 28222857.3, "trend": 11.732861, "fair_value": 12.720984, "relative_strength": -21.402894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.486689, "energy": 14.783175, "activity_lines": [ 11.787333, 12.020364, 12.108206, 11.941331 ] }, { "date": "2025-10-10", "close": 11.74, "volume": 5194354, "typical_volume": 27611003.05, "trend": 11.728544, "fair_value": 12.712809, "relative_strength": -19.850372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.715302, "energy": 20.303283, "activity_lines": [ 11.736, 11.940545, 12.081111, 11.941791 ] }, { "date": "2025-10-17", "close": 11.65, "volume": 12408714, "typical_volume": 26941977.65, "trend": 11.723872, "fair_value": 12.704025, "relative_strength": -16.080202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.464581, "energy": 30.544119, "activity_lines": [ 11.684667, 11.853455, 12.042237, 11.936724 ] }, { "date": "2025-10-24", "close": 12.04, "volume": 13601878, "typical_volume": 26373174.05, "trend": 11.745421, "fair_value": 12.698582, "relative_strength": -16.99654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.607722, "energy": 12.915482, "activity_lines": [ 11.802667, 11.856545, 12.03834, 11.957119 ] }, { "date": "2025-10-31", "close": 12.12, "volume": 13303560, "typical_volume": 24535094.45, "trend": 11.768315, "fair_value": 12.693879, "relative_strength": -16.702153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.462268, "energy": 11.683461, "activity_lines": [ 11.926, 11.880727, 12.041344, 11.981286 ] }, { "date": "2025-11-07", "close": 12.55, "volume": 25755726, "typical_volume": 24291488.65, "trend": 11.842892, "fair_value": 12.692718, "relative_strength": -13.688002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.621962, "energy": 26.629104, "activity_lines": [ 12.159333, 11.994545, 12.085619, 12.031717 ] }, { "date": "2025-11-14", "close": 13.14, "volume": 50664771, "typical_volume": 25900617.2, "trend": 11.928873, "fair_value": 12.696296, "relative_strength": -8.251197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.581256, "energy": 50.527983, "activity_lines": [ 12.532667, 12.209636, 12.181286, 12.115401 ] }, { "date": "2025-11-21", "close": 12.75, "volume": 46569961, "typical_volume": 27416446.15, "trend": 11.976402, "fair_value": 12.696723, "relative_strength": -6.047295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.606826, "energy": 58.624471, "activity_lines": [ 12.682667, 12.336545, 12.233952, 12.168377 ] }, { "date": "2025-11-28", "close": 13.54, "volume": 31626487, "typical_volume": 23623170.25, "trend": 12.068775, "fair_value": 12.703363, "relative_strength": -3.45119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.996082, "energy": 78.985943, "activity_lines": [ 13.022667, 12.597818, 12.357381, 12.269254 ] }, { "date": "2025-12-05", "close": 14.18, "volume": 86565437, "typical_volume": 26104770.25, "trend": 12.173226, "fair_value": 12.714899, "relative_strength": 0.036379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.442909, "energy": 83.488289, "activity_lines": [ 13.476, 12.942364, 12.536048, 12.405462 ] }, { "date": "2025-12-12", "close": 13.23, "volume": 121966462, "typical_volume": 30930791.85, "trend": 12.247664, "fair_value": 12.718892, "relative_strength": -7.116511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.766877, "energy": 62.721284, "activity_lines": [ 13.475333, 13.067636, 12.615429, 12.473641 ] }, { "date": "2025-12-19", "close": 14.19, "volume": 63331677, "typical_volume": 33209960.8, "trend": 12.351787, "fair_value": 12.730208, "relative_strength": 0.743172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.130727, "energy": 67.542969, "activity_lines": [ 13.749333, 13.339636, 12.782429, 12.598953 ] }, { "date": "2025-12-26", "close": 16.15, "volume": 170044166, "typical_volume": 40365666.45, "trend": 12.516947, "fair_value": 12.756313, "relative_strength": 10.759135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.241377, "energy": 75.627165, "activity_lines": [ 14.606667, 13.923455, 13.12681, 12.843999 ] }, { "date": "2026-01-02", "close": 13.32, "volume": 74196222, "typical_volume": 43031228.6, "trend": 12.564636, "fair_value": 12.760584, "relative_strength": -7.576707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.977759, "energy": 44.121265, "activity_lines": [ 14.294, 13.910909, 13.185286, 12.895809 ] }, { "date": "2026-01-09", "close": 13.59, "volume": 59862404, "typical_volume": 44848276.4, "trend": 12.611409, "fair_value": 12.76682, "relative_strength": -8.931981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.818162, "energy": 39.715862, "activity_lines": [ 14.086, 13.924182, 13.265095, 12.961962 ] }, { "date": "2026-01-16", "close": 13.36, "volume": 54286242, "typical_volume": 46054603.95, "trend": 12.672, "fair_value": 12.771247, "relative_strength": -11.129616, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.647243, "energy": 28.390221, "activity_lines": [ 13.840667, 13.868909, 13.319, 13.010258 ] }, { "date": "2026-01-23", "close": 13.74, "volume": 30995415, "typical_volume": 46603457.35, "trend": 12.733, "fair_value": 12.778423, "relative_strength": -9.341861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.141498, "energy": 19.71726, "activity_lines": [ 13.713333, 13.868, 13.403667, 13.079161 ] }, { "date": "2026-01-30", "close": 13.08, "volume": 35743908, "typical_volume": 46836993.35, "trend": 12.775333, "fair_value": 12.78064, "relative_strength": -11.96623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.796232, "energy": 17.260157, "activity_lines": [ 13.396, 13.736182, 13.418095, 13.101548 ] }, { "date": "2026-02-06", "close": 13.34, "volume": 24391108, "typical_volume": 47068257.7, "trend": 12.808667, "fair_value": 12.784723, "relative_strength": -8.058397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.703366, "energy": 15.648604, "activity_lines": [ 13.37, 13.645636, 13.453286, 13.137978 ] }, { "date": "2026-02-13", "close": 13.28, "volume": 21227425, "typical_volume": 47383251.25, "trend": 12.840333, "fair_value": 12.788312, "relative_strength": -9.484543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.771358, "energy": 14.228804, "activity_lines": [ 13.322667, 13.547818, 13.475048, 13.168387 ] }, { "date": "2026-02-27", "close": 13.48, "volume": 14456478, "typical_volume": 47809619.75, "trend": 12.875333, "fair_value": 12.793288, "relative_strength": -10.383628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.366878, "energy": 10.332604, "activity_lines": [ 13.362667, 13.502727, 13.507952, 13.209656 ] }, { "date": "2026-03-06", "close": 12.87, "volume": 24381971, "typical_volume": 48769000.6, "trend": 12.896333, "fair_value": 12.793836, "relative_strength": -12.067025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.726128, "energy": 6.837555, "activity_lines": [ 13.191333, 13.342182, 13.474286, 13.209312 ] }, { "date": "2026-03-13", "close": 13.09, "volume": 19540842, "typical_volume": 49125607.0, "trend": 12.909, "fair_value": 12.795937, "relative_strength": -10.962794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.476814, "energy": 8.418206, "activity_lines": [ 13.151333, 13.245636, 13.45619, 13.221806 ] }, { "date": "2026-03-20", "close": 12.16, "volume": 17282837, "typical_volume": 49309654.95, "trend": 12.901, "fair_value": 12.791458, "relative_strength": -14.489409, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.007069, "energy": 28.004693, "activity_lines": [ 12.800667, 13.035636, 13.342667, 13.173484 ] }, { "date": "2026-03-27", "close": 12.17, "volume": 23745381, "typical_volume": 49831746.0, "trend": 12.881667, "fair_value": 12.787112, "relative_strength": -13.405695, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.590567, "energy": 39.868713, "activity_lines": [ 12.532, 12.848545, 13.229524, 13.126323 ] }, { "date": "2026-04-03", "close": 11.62, "volume": 17789301, "typical_volume": 49433424.75, "trend": 12.861667, "fair_value": 12.779007, "relative_strength": -14.467748, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.15113, "energy": 55.724823, "activity_lines": [ 12.154, 12.587273, 13.063762, 13.044925 ] }, { "date": "2026-04-10", "close": 12.76, "volume": 20589532, "typical_volume": 47929662.8, "trend": 12.880667, "fair_value": 12.778876, "relative_strength": -12.003741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.73431, "energy": 54.028371, "activity_lines": [ 12.28, 12.564909, 13.011, 13.038366 ] }, { "date": "2026-04-17", "close": 12.47, "volume": 19474978, "typical_volume": 46574913.65, "trend": 12.888333, "fair_value": 12.776761, "relative_strength": -16.998857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.075548, "energy": 43.105068, "activity_lines": [ 12.316667, 12.507636, 12.932429, 13.011871 ] }, { "date": "2026-04-24", "close": 12.31, "volume": 15005430, "typical_volume": 45743860.8, "trend": 12.908, "fair_value": 12.773585, "relative_strength": -17.965152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.177095, "energy": 32.008367, "activity_lines": [ 12.341333, 12.432364, 12.839952, 12.974559 ] }, { "date": "2026-05-01", "close": 12.99, "volume": 16052396, "typical_volume": 42218208.75, "trend": 12.953667, "fair_value": 12.775048, "relative_strength": -13.927101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.120733, "energy": 8.367994, "activity_lines": [ 12.582667, 12.499455, 12.818095, 12.979849 ] }, { "date": "2026-05-08", "close": 13.1, "volume": 10665600, "typical_volume": 36653165.65, "trend": 13.000333, "fair_value": 12.777229, "relative_strength": -15.341761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.696622, "energy": 16.53104, "activity_lines": [ 12.806, 12.591818, 12.812381, 12.98929 ] }, { "date": "2026-05-15", "close": 12.52, "volume": 15758593, "typical_volume": 34274511.45, "trend": 13.026333, "fair_value": 12.775514, "relative_strength": -18.626803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.994035, "energy": 17.751016, "activity_lines": [ 12.737333, 12.585636, 12.752048, 12.958301 ] }, { "date": "2026-05-22", "close": 12.32, "volume": 17932984, "typical_volume": 26668952.35, "trend": 13.048667, "fair_value": 12.772497, "relative_strength": -19.65734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.400008, "energy": 18.732473, "activity_lines": [ 12.618, 12.549455, 12.680619, 12.912731 ] }, { "date": "2026-05-29", "close": 10.99, "volume": 19616254, "typical_volume": 23939953.95, "trend": 13.013667, "fair_value": 12.76077, "relative_strength": -27.681864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.05416, "energy": 50.163555, "activity_lines": [ 12.065333, 12.285455, 12.500762, 12.779914 ] }, { "date": "2026-06-05", "close": 10.78, "volume": 3714000, "typical_volume": 21132533.75, "trend": 12.969, "fair_value": 12.747824, "relative_strength": -27.268147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.058264, "energy": 74.329989, "activity_lines": [ 11.530667, 12.004545, 12.312, 12.635806 ] }, { "date": "2026-06-12", "close": 10.4, "volume": 3591900, "typical_volume": 18597816.65, "trend": 12.897333, "fair_value": 12.732578, "relative_strength": -27.504079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.610385, "energy": 83.998566, "activity_lines": [ 11.016667, 11.679818, 12.100429, 12.470065 ] }, { "date": "2026-06-19", "close": 10.1, "volume": 13669500, "typical_volume": 17731520.9, "trend": 12.796, "fair_value": 12.715594, "relative_strength": -33.517316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.10323, "energy": 89.229289, "activity_lines": [ 10.582667, 11.322727, 11.874381, 12.289591 ] }, { "date": "2026-06-26", "close": 9.37, "volume": 3101100, "typical_volume": 16099380.5, "trend": 12.683333, "fair_value": 12.694148, "relative_strength": -36.631396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.569577, "energy": 93.977741, "activity_lines": [ 10.066667, 10.881273, 11.596143, 12.068559 ] }, { "date": "2026-07-03", "close": 10.04, "volume": 5581100, "typical_volume": 15158880.1, "trend": 12.566667, "fair_value": 12.637267, "relative_strength": -30.578171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.392826, "energy": 86.391331, "activity_lines": [ 9.970667, 10.618, 11.399381, 11.898022 ] }, { "date": "2026-07-10", "close": 9.6, "volume": 14701600, "typical_volume": 14832588.85, "trend": 12.414, "fair_value": 12.589157, "relative_strength": -30.490125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.072235, "energy": 86.742309, "activity_lines": [ 9.791333, 10.316, 11.176429, 11.706624 ] }, { "date": "2026-07-17", "close": 9.44, "volume": 14745851, "typical_volume": 14847057.5, "trend": 12.287667, "fair_value": 12.53934, "relative_strength": -24.229398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.839737, "energy": 79.080099, "activity_lines": [ 9.637333, 10.046545, 10.955762, 11.514753 ] }, { "date": "2026-07-24", "close": 8.72, "volume": 18219387, "typical_volume": 14538928.3, "trend": 12.105333, "fair_value": 12.484597, "relative_strength": -29.613307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.491167, "energy": 69.827387, "activity_lines": [ 9.307333, 9.712727, 10.685762, 11.284581 ] }, { "date": "2026-07-31", "close": 9.39, "volume": 13602413, "typical_volume": 14242006.85, "trend": 11.88, "fair_value": 12.435699, "relative_strength": -22.413302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.851237, "energy": 61.945719, "activity_lines": [ 9.292667, 9.569818, 10.499333, 11.109398 ] }, { "date": "2026-08-07", "close": 9.77, "volume": 17038808, "typical_volume": 14229805.4, "trend": 11.761667, "fair_value": 12.386013, "relative_strength": -22.684187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.972163, "energy": 55.754892, "activity_lines": [ 9.403333, 9.549273, 10.366714, 10.973269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }