{ "ticker": { "uuid": "c6250d09-7b28-4fe4-b109-96cce759f3fc", "symbol": "688689", "name": "Changzhou Galaxy Century Microelectronics Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 15.554, "architecture_energy": 26.766, "architecture_maturity": 100.0, "architecture_confidence": 88.951, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.15, "rotation_up": 21.22, "upward_expansion": 47.53, "deceleration": 88.33, "rotation_down": 49.09, "downward_expansion": 33.86 }, "activity_lines": [ 38.857333, 44.102621, 43.625979, 41.674521 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 40.619999, "trend_reference": 38.831255, "distance_from_trend": 0.046065, "trend_direction": "Improving", "fair_value": 25.988813, "distance_from_fair_value": 0.56298, "fair_value_direction": "Weakening", "relative_strength": 20.734207, "relative_strength_direction": "Weakening", "price_momentum": 0.194003, "excess_performance": 0.237207, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046065, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.192236, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.56298, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.056673, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.207342, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.065902, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.194003, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.330399, "read": "Supply-led" } ], "volume": { "latest": 48121480, "relative_activity": 2.033295, "balance": 0.330399, "dry_up": 2.086962, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.246295, "annualized_volatility": 0.962025, "from_high_reference": -0.497277, "from_low_reference": 0.651219 }, "levels": { "trend_reference": 38.831255, "fair_value_reference": 25.988813, "structural_low": 30.469999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.008144, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004537, "regime_survival": 0.75, "best_return": 0.252094, "worst_return": -0.303379, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.091838, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.076357, "regime_survival": 0.5, "best_return": 0.20301, "worst_return": -0.268348, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.062929, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.052686, "regime_survival": 0.4, "best_return": 0.304278, "worst_return": -0.219233, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.097991, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.157868, "regime_survival": 0.5, "best_return": 0.169889, "worst_return": -0.365872, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.009662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": 0.158937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.146948, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.018991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": -0.084141, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.035757, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.293676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.205325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.079746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.123416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.147812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": 0.158192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.041874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": 0.293631, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.836237, "volume": 10668811, "typical_volume": 5804216.2, "trend": 25.534855, "fair_value": 29.143157, "relative_strength": -5.159139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.915573, "energy": 8.221651, "activity_lines": [ 25.563566, 25.474238, 25.317352, 25.560374 ] }, { "date": "2023-08-04", "close": 24.865618, "volume": 4191086, "typical_volume": 5786034.0, "trend": 25.624316, "fair_value": 29.109997, "relative_strength": -5.153144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.053483, "energy": 13.81894, "activity_lines": [ 25.288043, 25.378262, 25.24065, 25.517197 ] }, { "date": "2023-08-11", "close": 23.856892, "volume": 2711260, "typical_volume": 5498860.5, "trend": 25.655894, "fair_value": 29.069589, "relative_strength": -5.859048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.236763, "energy": 33.488634, "activity_lines": [ 24.703047, 25.106716, 25.076816, 25.40317 ] }, { "date": "2023-08-18", "close": 23.15176, "volume": 2437883, "typical_volume": 5347123.4, "trend": 25.656206, "fair_value": 29.024415, "relative_strength": -6.372157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.188797, "energy": 57.301149, "activity_lines": [ 24.047537, 24.733495, 24.867422, 25.241613 ] }, { "date": "2023-08-25", "close": 21.888403, "volume": 3631908, "typical_volume": 5062927.85, "trend": 25.559097, "fair_value": 28.970354, "relative_strength": -8.897003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.866335, "energy": 72.634911, "activity_lines": [ 23.21248, 24.161913, 24.559103, 24.998529 ] }, { "date": "2023-09-01", "close": 25.453226, "volume": 8358643, "typical_volume": 5012371.0, "trend": 25.555262, "fair_value": 28.943909, "relative_strength": 4.006441, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.315975, "energy": 49.787303, "activity_lines": [ 23.790295, 24.297953, 24.625419, 24.991699 ] }, { "date": "2023-09-08", "close": 25.952694, "volume": 5768037, "typical_volume": 4899795.65, "trend": 25.496273, "fair_value": 28.921587, "relative_strength": 6.623044, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.959347, "energy": 19.768386, "activity_lines": [ 24.493466, 24.513409, 24.75399, 25.017339 ] }, { "date": "2023-09-15", "close": 25.022312, "volume": 4228153, "typical_volume": 4783435.6, "trend": 25.446054, "fair_value": 28.892703, "relative_strength": 2.84141, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.967601, "energy": 12.616403, "activity_lines": [ 24.814039, 24.547241, 24.787364, 24.986761 ] }, { "date": "2023-09-22", "close": 24.581608, "volume": 2642628, "typical_volume": 4806428.15, "trend": 25.390201, "fair_value": 28.861004, "relative_strength": 0.601877, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.018606, "energy": 17.890912, "activity_lines": [ 24.910015, 24.524627, 24.773186, 24.930991 ] }, { "date": "2023-09-29", "close": 24.81665, "volume": 2631124, "typical_volume": 4748016.95, "trend": 25.318249, "fair_value": 28.831483, "relative_strength": 2.258333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.922482, "energy": 15.490387, "activity_lines": [ 24.989015, 24.584634, 24.774772, 24.893987 ] }, { "date": "2023-10-13", "close": 25.511986, "volume": 3633253, "typical_volume": 4707061.05, "trend": 25.284029, "fair_value": 28.807429, "relative_strength": 5.699018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.054066, "energy": 9.891701, "activity_lines": [ 25.104578, 24.779079, 24.833066, 24.906486 ] }, { "date": "2023-10-20", "close": 23.79813, "volume": 5810285, "typical_volume": 4775835.25, "trend": 25.185888, "fair_value": 28.771391, "relative_strength": 1.924907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.310583, "energy": 17.831613, "activity_lines": [ 24.644938, 24.649627, 24.723193, 24.810622 ] }, { "date": "2023-10-27", "close": 24.679544, "volume": 6167028, "typical_volume": 4873503.7, "trend": 25.062143, "fair_value": 28.742163, "relative_strength": 4.328152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.061589, "energy": 14.66615, "activity_lines": [ 24.62274, 24.699841, 24.704399, 24.777955 ] }, { "date": "2023-11-03", "close": 26.520714, "volume": 6811595, "typical_volume": 5042450.8, "trend": 25.024675, "fair_value": 28.726408, "relative_strength": 11.41134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.014682, "energy": 13.263501, "activity_lines": [ 25.237117, 25.069856, 24.863986, 24.872056 ] }, { "date": "2023-11-10", "close": 26.501127, "volume": 5721708, "typical_volume": 5148309.6, "trend": 24.932539, "fair_value": 28.710737, "relative_strength": 10.789966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.498415, "energy": 39.977871, "activity_lines": [ 25.715691, 25.375056, 25.013872, 24.967311 ] }, { "date": "2023-11-17", "close": 27.216053, "volume": 4700364, "typical_volume": 5186201.2, "trend": 24.888492, "fair_value": 28.700285, "relative_strength": 13.008005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.314405, "energy": 60.411854, "activity_lines": [ 26.320276, 25.726375, 25.225458, 25.114634 ] }, { "date": "2023-11-24", "close": 26.021248, "volume": 4113989, "typical_volume": 5179712.85, "trend": 24.936906, "fair_value": 28.681681, "relative_strength": 8.339764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.607404, "energy": 56.909496, "activity_lines": [ 26.412987, 25.828406, 25.311874, 25.187715 ] }, { "date": "2023-12-01", "close": 26.589268, "volume": 11923696, "typical_volume": 5389341.95, "trend": 25.02819, "fair_value": 28.66725, "relative_strength": 10.892935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.431947, "energy": 52.156452, "activity_lines": [ 26.546831, 26.032466, 25.448796, 25.294319 ] }, { "date": "2023-12-08", "close": 26.275879, "volume": 6348547, "typical_volume": 5398099.5, "trend": 25.131021, "fair_value": 28.650871, "relative_strength": 11.51842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.11902, "energy": 42.989756, "activity_lines": [ 26.448896, 26.151056, 25.554612, 25.374816 ] }, { "date": "2023-12-15", "close": 26.540302, "volume": 7138159, "typical_volume": 5481907.85, "trend": 25.255072, "fair_value": 28.636513, "relative_strength": 13.274469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.006445, "energy": 29.975919, "activity_lines": [ 26.455425, 26.286918, 25.68799, 25.465737 ] }, { "date": "2023-12-22", "close": 25.933105, "volume": 7475694, "typical_volume": 5322252.0, "trend": 25.303713, "fair_value": 28.618247, "relative_strength": 11.274816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.351836, "energy": 22.254545, "activity_lines": [ 26.256944, 26.281042, 25.75743, 25.509481 ] }, { "date": "2023-12-29", "close": 27.294399, "volume": 6758713, "typical_volume": 5450633.35, "trend": 25.370308, "fair_value": 28.609362, "relative_strength": 14.416868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.572982, "energy": 30.766521, "activity_lines": [ 26.597756, 26.515017, 25.951294, 25.637912 ] }, { "date": "2024-01-05", "close": 25.962486, "volume": 3595970, "typical_volume": 5494868.85, "trend": 25.391854, "fair_value": 28.591716, "relative_strength": 10.122819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.310168, "energy": 21.063118, "activity_lines": [ 26.409722, 26.443257, 26.006744, 25.676117 ] }, { "date": "2024-01-12", "close": 24.150696, "volume": 4650912, "typical_volume": 5605520.3, "trend": 25.367697, "fair_value": 28.562306, "relative_strength": 3.818132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.414407, "energy": 8.918312, "activity_lines": [ 25.659542, 26.018755, 25.879615, 25.596043 ] }, { "date": "2024-01-19", "close": 22.80899, "volume": 3432309, "typical_volume": 5595540.35, "trend": 25.289349, "fair_value": 28.524455, "relative_strength": -0.41837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.350099, "energy": 29.686432, "activity_lines": [ 24.603806, 25.393397, 25.619949, 25.430965 ] }, { "date": "2024-01-26", "close": 21.437904, "volume": 6169990, "typical_volume": 5486107.7, "trend": 25.176398, "fair_value": 28.478138, "relative_strength": -8.937943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.996468, "energy": 56.676517, "activity_lines": [ 23.339796, 24.585881, 25.225318, 25.182484 ] }, { "date": "2024-02-02", "close": 16.668486, "volume": 5100775, "typical_volume": 5452744.6, "trend": 24.889775, "fair_value": 28.401452, "relative_strength": -24.258632, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.045891, "energy": 90.222315, "activity_lines": [ 20.78566, 23.016255, 24.395579, 24.633587 ] }, { "date": "2024-02-09", "close": 16.658689, "volume": 9952510, "typical_volume": 5738962.45, "trend": 24.56757, "fair_value": 28.325692, "relative_strength": -27.539163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.513957, "energy": 92.607719, "activity_lines": [ 18.936652, 21.614899, 23.609116, 24.102549 ] }, { "date": "2024-02-23", "close": 18.666351, "volume": 8064216, "typical_volume": 6010041.85, "trend": 24.297271, "fair_value": 28.263773, "relative_strength": -22.134163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.469989, "energy": 85.781292, "activity_lines": [ 18.377118, 20.759127, 23.053686, 23.721825 ] }, { "date": "2024-03-01", "close": 19.038506, "volume": 11030163, "typical_volume": 6429993.8, "trend": 24.089975, "fair_value": 28.166341, "relative_strength": -20.792367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.728951, "energy": 82.431907, "activity_lines": [ 18.307258, 20.109375, 22.561868, 23.38255 ] }, { "date": "2024-03-08", "close": 18.490068, "volume": 6316692, "typical_volume": 6564165.75, "trend": 23.878436, "fair_value": 28.12122, "relative_strength": -23.188083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.461155, "energy": 66.587704, "activity_lines": [ 18.305952, 19.496304, 22.045332, 23.021266 ] }, { "date": "2024-03-15", "close": 19.253962, "volume": 5778914, "typical_volume": 6562597.2, "trend": 23.691381, "fair_value": 28.089875, "relative_strength": -19.889156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.246228, "energy": 50.528541, "activity_lines": [ 18.755799, 19.15745, 21.634986, 22.722913 ] }, { "date": "2024-03-22", "close": 19.361689, "volume": 5632586, "typical_volume": 6535875.1, "trend": 23.541541, "fair_value": 28.049794, "relative_strength": -18.896967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.855252, "energy": 41.195356, "activity_lines": [ 19.069191, 18.984373, 21.256538, 22.443578 ] }, { "date": "2024-03-29", "close": 18.245234, "volume": 6233360, "typical_volume": 6506963.35, "trend": 23.37799, "fair_value": 28.012772, "relative_strength": -22.979786, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.792651, "energy": 40.991366, "activity_lines": [ 18.83023, 18.728318, 20.797085, 22.10188 ] }, { "date": "2024-04-05", "close": 18.421516, "volume": 2533307, "typical_volume": 6347543.3, "trend": 23.262427, "fair_value": 27.978766, "relative_strength": -22.432746, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.818259, "energy": 39.341445, "activity_lines": [ 18.678105, 18.611687, 20.393827, 21.782108 ] }, { "date": "2024-04-12", "close": 17.53031, "volume": 4140260, "typical_volume": 6319538.1, "trend": 22.99833, "fair_value": 27.951027, "relative_strength": -24.471644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.836558, "energy": 47.772253, "activity_lines": [ 18.270044, 18.412791, 19.944167, 21.412294 ] }, { "date": "2024-04-19", "close": 15.679344, "volume": 10029134, "typical_volume": 6615295.35, "trend": 22.655885, "fair_value": 27.909721, "relative_strength": -32.837265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.835892, "energy": 61.111927, "activity_lines": [ 17.308978, 17.948402, 19.364347, 20.940101 ] }, { "date": "2024-04-26", "close": 16.942701, "volume": 4735316, "typical_volume": 6255876.35, "trend": 22.386565, "fair_value": 27.877425, "relative_strength": -27.413436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.461826, "energy": 58.709069, "activity_lines": [ 17.007338, 17.731699, 18.954094, 20.571509 ] }, { "date": "2024-05-03", "close": 18.176678, "volume": 2822175, "typical_volume": 6079557.75, "trend": 22.173067, "fair_value": 27.83072, "relative_strength": -22.218528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.607077, "energy": 49.030837, "activity_lines": [ 17.278291, 17.734192, 18.707298, 20.299903 ] }, { "date": "2024-05-10", "close": 19.204994, "volume": 9306719, "typical_volume": 6187985.75, "trend": 21.986012, "fair_value": 27.784283, "relative_strength": -18.887864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.570039, "energy": 42.375229, "activity_lines": [ 17.896586, 17.932554, 18.597005, 20.108414 ] }, { "date": "2024-05-17", "close": 19.537971, "volume": 5163846, "typical_volume": 6072393.35, "trend": 21.786878, "fair_value": 27.739312, "relative_strength": -17.306829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.650604, "energy": 24.178065, "activity_lines": [ 18.573641, 18.188431, 18.553354, 19.950476 ] }, { "date": "2024-05-24", "close": 19.156025, "volume": 9011528, "typical_volume": 6185034.1, "trend": 21.632141, "fair_value": 27.690615, "relative_strength": -17.048906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.602677, "energy": 24.434236, "activity_lines": [ 18.989537, 18.35581, 18.503781, 19.780744 ] }, { "date": "2024-05-31", "close": 20.316532, "volume": 7703458, "typical_volume": 6390408.5, "trend": 21.486708, "fair_value": 27.661216, "relative_strength": -11.767061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.678502, "energy": 18.380807, "activity_lines": [ 19.560489, 18.735971, 18.603486, 19.695866 ] }, { "date": "2024-06-07", "close": 18.317535, "volume": 8713626, "typical_volume": 6593544.2, "trend": 21.213268, "fair_value": 27.630982, "relative_strength": -19.132006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.366117, "energy": 17.60036, "activity_lines": [ 19.240188, 18.735317, 18.539695, 19.491403 ] }, { "date": "2024-06-14", "close": 20.880606, "volume": 13008356, "typical_volume": 7072346.55, "trend": 21.025918, "fair_value": 27.611219, "relative_strength": -7.020426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.872551, "energy": 12.650467, "activity_lines": [ 19.764852, 19.199362, 18.747784, 19.469941 ] }, { "date": "2024-06-21", "close": 22.810329, "volume": 22793634, "typical_volume": 7903528.75, "trend": 20.87906, "fair_value": 27.599326, "relative_strength": 2.765086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.6083, "energy": 24.626261, "activity_lines": [ 20.821051, 19.969555, 19.148839, 19.585064 ] }, { "date": "2024-06-28", "close": 21.009253, "volume": 11960452, "typical_volume": 8246512.6, "trend": 20.711994, "fair_value": 27.569259, "relative_strength": -4.21796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.842933, "energy": 28.310621, "activity_lines": [ 21.058733, 20.316279, 19.371827, 19.593464 ] }, { "date": "2024-07-05", "close": 19.801939, "volume": 7253918, "typical_volume": 8111583.0, "trend": 20.485749, "fair_value": 27.503714, "relative_strength": -8.938598, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.312729, "energy": 24.772659, "activity_lines": [ 20.770429, 20.346583, 19.459163, 19.534751 ] }, { "date": "2024-07-12", "close": 21.058735, "volume": 8806987, "typical_volume": 8148721.55, "trend": 20.311844, "fair_value": 27.459287, "relative_strength": -3.653351, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.910468, "energy": 28.073751, "activity_lines": [ 20.935364, 20.553411, 19.651225, 19.571717 ] }, { "date": "2024-07-19", "close": 20.949877, "volume": 7822070, "typical_volume": 7988316.9, "trend": 20.125497, "fair_value": 27.38295, "relative_strength": -4.202214, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.890939, "energy": 18.390912, "activity_lines": [ 20.881265, 20.688044, 19.821528, 19.612881 ] }, { "date": "2024-07-26", "close": 19.42589, "volume": 7072297, "typical_volume": 8026097.15, "trend": 19.90859, "fair_value": 27.287953, "relative_strength": -7.988067, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.260018, "energy": 6.088076, "activity_lines": [ 20.314553, 20.513864, 19.837588, 19.567745 ] }, { "date": "2024-08-02", "close": 19.406099, "volume": 5745143, "typical_volume": 8024408.6, "trend": 19.645646, "fair_value": 27.172593, "relative_strength": -8.226017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.49633, "energy": 4.914475, "activity_lines": [ 19.966873, 20.338124, 19.847306, 19.535326 ] }, { "date": "2024-08-09", "close": 18.485769, "volume": 4216125, "typical_volume": 7953585.55, "trend": 19.396423, "fair_value": 27.06973, "relative_strength": -10.996556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.656441, "energy": 13.647789, "activity_lines": [ 19.419293, 19.990503, 19.76865, 19.460495 ] }, { "date": "2024-08-16", "close": 18.663897, "volume": 3030793, "typical_volume": 7793457.2, "trend": 19.213529, "fair_value": 26.998055, "relative_strength": -10.420302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.729328, "energy": 17.016877, "activity_lines": [ 19.018834, 19.708557, 19.711129, 19.413236 ] }, { "date": "2024-08-23", "close": 17.664398, "volume": 3260443, "typical_volume": 7829814.0, "trend": 19.042043, "fair_value": 26.862947, "relative_strength": -14.178452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.706483, "energy": 28.152107, "activity_lines": [ 18.444865, 19.238586, 19.556424, 19.313292 ] }, { "date": "2024-08-30", "close": 17.773254, "volume": 6777967, "typical_volume": 7961699.35, "trend": 18.919888, "fair_value": 26.732951, "relative_strength": -13.016154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.266599, "energy": 35.788321, "activity_lines": [ 18.126213, 18.846883, 19.415691, 19.231434 ] }, { "date": "2024-09-06", "close": 16.605524, "volume": 4125145, "typical_volume": 7666499.9, "trend": 18.917789, "fair_value": 26.609143, "relative_strength": -16.23063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.744464, "energy": 49.144691, "activity_lines": [ 17.528493, 18.334449, 19.16259, 19.08212 ] }, { "date": "2024-09-13", "close": 16.189892, "volume": 3247125, "typical_volume": 7592090.35, "trend": 18.902163, "fair_value": 26.493035, "relative_strength": -15.981677, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.685014, "energy": 62.03222, "activity_lines": [ 16.978934, 17.826513, 18.865494, 18.906127 ] }, { "date": "2024-09-20", "close": 16.011763, "volume": 2055669, "typical_volume": 7553765.05, "trend": 18.813676, "fair_value": 26.373147, "relative_strength": -17.347267, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.655198, "energy": 77.109019, "activity_lines": [ 16.523057, 17.351864, 18.555018, 18.71965 ] }, { "date": "2024-09-27", "close": 18.465977, "volume": 5450763, "typical_volume": 7360967.25, "trend": 18.794592, "fair_value": 26.266417, "relative_strength": -15.0342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.694097, "energy": 62.080408, "activity_lines": [ 17.062061, 17.415199, 18.488586, 18.697218 ] }, { "date": "2024-10-04", "close": 21.454575, "volume": 3524043, "typical_volume": 7278977.1, "trend": 18.893409, "fair_value": 26.200061, "relative_strength": -8.294198, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.438289, "energy": 8.213672, "activity_lines": [ 18.543825, 18.067077, 18.710301, 18.868829 ] }, { "date": "2024-10-11", "close": 21.355614, "volume": 17269334, "typical_volume": 7691867.4, "trend": 18.963464, "fair_value": 26.12706, "relative_strength": -4.998619, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.740456, "energy": 26.817949, "activity_lines": [ 19.747181, 18.664077, 18.913465, 19.027681 ] }, { "date": "2024-10-18", "close": 23.888996, "volume": 11219533, "typical_volume": 7867671.15, "trend": 19.114374, "fair_value": 26.08379, "relative_strength": 5.114416, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 79.015881, "energy": 58.326233, "activity_lines": [ 21.478325, 19.686246, 19.347429, 19.345458 ] }, { "date": "2024-10-25", "close": 24.532238, "volume": 13288930, "typical_volume": 8096436.35, "trend": 19.323941, "fair_value": 26.04403, "relative_strength": 6.85732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.611459, "energy": 82.462206, "activity_lines": [ 22.91061, 20.727127, 19.825643, 19.694997 ] }, { "date": "2024-11-01", "close": 21.919687, "volume": 12048752, "typical_volume": 8048456.15, "trend": 19.440547, "fair_value": 26.001994, "relative_strength": -3.31933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.974852, "energy": 76.604266, "activity_lines": [ 22.904012, 21.186303, 20.025448, 19.862465 ] }, { "date": "2024-11-08", "close": 24.690575, "volume": 11995365, "typical_volume": 7508542.7, "trend": 19.679222, "fair_value": 25.974777, "relative_strength": 3.675096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.638, "energy": 80.905752, "activity_lines": [ 23.590796, 22.071907, 20.484199, 20.201176 ] }, { "date": "2024-11-15", "close": 23.790037, "volume": 15497900, "typical_volume": 7685415.1, "trend": 19.949579, "fair_value": 25.932099, "relative_strength": 3.997305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.107529, "energy": 63.968519, "activity_lines": [ 23.761668, 22.668007, 20.848232, 20.46639 ] }, { "date": "2024-11-22", "close": 23.136898, "volume": 8943781, "typical_volume": 7769908.25, "trend": 20.156052, "fair_value": 25.897191, "relative_strength": 3.639701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.652835, "energy": 44.63068, "activity_lines": [ 23.552532, 23.014728, 21.136818, 20.672023 ] }, { "date": "2024-11-29", "close": 23.928579, "volume": 6640590, "typical_volume": 7661588.4, "trend": 20.347782, "fair_value": 25.841604, "relative_strength": 5.681885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.154663, "energy": 45.24844, "activity_lines": [ 23.657429, 23.379081, 21.484923, 20.915412 ] }, { "date": "2024-12-06", "close": 24.641092, "volume": 11009398, "typical_volume": 7820954.8, "trend": 20.528985, "fair_value": 25.771453, "relative_strength": 6.809498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.986524, "energy": 43.849096, "activity_lines": [ 24.040075, 23.72904, 21.887219, 21.1924 ] }, { "date": "2024-12-13", "close": 24.552029, "volume": 10413047, "typical_volume": 7987992.3, "trend": 20.69612, "fair_value": 25.670685, "relative_strength": 7.29633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.040164, "energy": 41.701201, "activity_lines": [ 24.211606, 23.950531, 22.263457, 21.451951 ] }, { "date": "2024-12-20", "close": 23.592115, "volume": 10588854, "typical_volume": 8230177.85, "trend": 20.84399, "fair_value": 25.526972, "relative_strength": 4.42996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.677197, "energy": 36.442042, "activity_lines": [ 24.072402, 23.941175, 22.523863, 21.63879 ] }, { "date": "2024-12-27", "close": 22.384802, "volume": 6414676, "typical_volume": 8340105.4, "trend": 20.912932, "fair_value": 25.350992, "relative_strength": -1.19343, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.762045, "energy": 26.417832, "activity_lines": [ 23.543955, 23.671643, 22.649354, 21.738197 ] }, { "date": "2025-01-03", "close": 19.297241, "volume": 5115448, "typical_volume": 8444338.15, "trend": 20.945589, "fair_value": 25.163008, "relative_strength": -8.98501, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.292873, "energy": 13.090858, "activity_lines": [ 22.036461, 22.868086, 22.462225, 21.633959 ] }, { "date": "2025-01-10", "close": 19.495163, "volume": 6303144, "typical_volume": 8596473.2, "trend": 20.899408, "fair_value": 25.003272, "relative_strength": -6.064737, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.570435, "energy": 19.332557, "activity_lines": [ 20.903696, 22.195697, 22.29093, 21.540383 ] }, { "date": "2025-01-17", "close": 21.840519, "volume": 6800224, "typical_volume": 8597586.05, "trend": 20.867081, "fair_value": 24.879604, "relative_strength": 3.355231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.116755, "energy": 21.490462, "activity_lines": [ 20.895779, 21.993818, 22.334284, 21.6011 ] }, { "date": "2025-01-24", "close": 21.395199, "volume": 7165101, "typical_volume": 8749583.85, "trend": 20.879946, "fair_value": 24.756883, "relative_strength": 1.352686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.052991, "energy": 20.453246, "activity_lines": [ 20.92019, 21.762791, 22.315858, 21.635172 ] }, { "date": "2025-01-31", "close": 20.920189, "volume": 950971, "typical_volume": 8634776.15, "trend": 20.917221, "fair_value": 24.634611, "relative_strength": -0.561576, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.01408, "energy": 21.583733, "activity_lines": [ 20.932724, 21.488941, 22.229386, 21.637768 ] }, { "date": "2025-02-07", "close": 22.167088, "volume": 4783788, "typical_volume": 8771182.1, "trend": 20.954166, "fair_value": 24.540139, "relative_strength": 3.486883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.635655, "energy": 6.819849, "activity_lines": [ 21.458533, 21.482103, 22.239141, 21.718405 ] }, { "date": "2025-02-14", "close": 22.473864, "volume": 7976312, "typical_volume": 8897459.55, "trend": 21.004965, "fair_value": 24.448431, "relative_strength": 3.292749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.005152, "energy": 15.384399, "activity_lines": [ 21.895277, 21.563071, 22.248801, 21.81645 ] }, { "date": "2025-02-21", "close": 23.720762, "volume": 8821406, "typical_volume": 9162327.7, "trend": 21.148128, "fair_value": 24.37514, "relative_strength": 7.72125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.907685, "energy": 27.873464, "activity_lines": [ 22.549074, 21.910151, 22.358128, 21.991662 ] }, { "date": "2025-02-28", "close": 23.58222, "volume": 10398275, "typical_volume": 8818774.75, "trend": 21.287332, "fair_value": 24.298937, "relative_strength": 8.709073, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.303629, "energy": 33.530914, "activity_lines": [ 23.03134, 22.247156, 22.44347, 22.148701 ] }, { "date": "2025-03-07", "close": 24.215565, "volume": 8394109, "typical_volume": 8677503.55, "trend": 21.478325, "fair_value": 24.21962, "relative_strength": 9.561108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.924624, "energy": 54.56089, "activity_lines": [ 23.57892, 22.699494, 22.578527, 22.337619 ] }, { "date": "2025-03-14", "close": 24.373899, "volume": 6190231, "typical_volume": 8322568.6, "trend": 21.668658, "fair_value": 24.13911, "relative_strength": 8.498723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.466324, "energy": 61.253561, "activity_lines": [ 23.959587, 23.147334, 22.727108, 22.52443 ] }, { "date": "2025-03-21", "close": 23.631699, "volume": 7087952, "typical_volume": 8074528.6, "trend": 21.867569, "fair_value": 24.040107, "relative_strength": 6.696366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.807497, "energy": 57.832061, "activity_lines": [ 23.945733, 23.367925, 22.805758, 22.651078 ] }, { "date": "2025-03-28", "close": 23.097315, "volume": 7377650, "typical_volume": 7843642.85, "trend": 22.045037, "fair_value": 23.94657, "relative_strength": 4.432135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.57367, "energy": 40.305061, "activity_lines": [ 23.676561, 23.416146, 22.825362, 22.730416 ] }, { "date": "2025-04-04", "close": 23.156691, "volume": 6648558, "typical_volume": 7401175.75, "trend": 22.263409, "fair_value": 23.861446, "relative_strength": 4.709041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.034217, "energy": 28.045687, "activity_lines": [ 23.468745, 23.452311, 22.858207, 22.802136 ] }, { "date": "2025-04-11", "close": 21.226967, "volume": 13174876, "typical_volume": 7612730.5, "trend": 22.431312, "fair_value": 23.785781, "relative_strength": -1.155829, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.772346, "energy": 7.641743, "activity_lines": [ 22.646056, 23.105591, 22.710285, 22.735269 ] }, { "date": "2025-04-18", "close": 21.26655, "volume": 7997792, "typical_volume": 7680590.6, "trend": 22.606472, "fair_value": 23.720611, "relative_strength": -2.523794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.667935, "energy": 22.026124, "activity_lines": [ 22.035801, 22.76049, 22.575228, 22.660123 ] }, { "date": "2025-04-25", "close": 22.988457, "volume": 11298894, "typical_volume": 7695065.4, "trend": 22.757221, "fair_value": 23.674389, "relative_strength": 4.333144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.369325, "energy": 23.012659, "activity_lines": [ 22.206672, 22.744836, 22.616839, 22.684767 ] }, { "date": "2025-05-02", "close": 22.929081, "volume": 6673878, "typical_volume": 7508106.95, "trend": 22.806371, "fair_value": 23.637597, "relative_strength": 4.23115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.242665, "energy": 19.649204, "activity_lines": [ 22.400634, 22.70903, 22.660664, 22.695855 ] }, { "date": "2025-05-09", "close": 23.245754, "volume": 5513032, "typical_volume": 7254315.85, "trend": 22.869376, "fair_value": 23.609826, "relative_strength": 3.422486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.961725, "energy": 5.082183, "activity_lines": [ 22.711369, 22.745195, 22.742377, 22.724202 ] }, { "date": "2025-05-16", "close": 22.236361, "volume": 7039667, "typical_volume": 7285565.4, "trend": 22.814288, "fair_value": 23.584781, "relative_strength": -1.931065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.898578, "energy": 10.806473, "activity_lines": [ 22.679702, 22.603952, 22.729606, 22.683362 ] }, { "date": "2025-05-23", "close": 21.414989, "volume": 5809546, "typical_volume": 7320270.3, "trend": 22.71038, "fair_value": 23.564627, "relative_strength": -5.067702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.178515, "energy": 17.385074, "activity_lines": [ 22.306951, 22.349355, 22.639317, 22.593085 ] }, { "date": "2025-05-30", "close": 21.226967, "volume": 4303215, "typical_volume": 7220273.85, "trend": 22.687289, "fair_value": 23.545009, "relative_strength": -5.811648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.960829, "energy": 32.28115, "activity_lines": [ 21.861631, 22.114369, 22.521036, 22.497381 ] }, { "date": "2025-06-06", "close": 21.850416, "volume": 3169207, "typical_volume": 7038723.0, "trend": 22.592617, "fair_value": 23.516574, "relative_strength": -4.253267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.071871, "energy": 39.431614, "activity_lines": [ 21.741559, 22.036461, 22.453884, 22.443389 ] }, { "date": "2025-06-13", "close": 21.389999, "volume": 4504450, "typical_volume": 6905690.45, "trend": 22.512616, "fair_value": 23.477661, "relative_strength": -5.890691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.129184, "energy": 47.130687, "activity_lines": [ 21.539927, 21.897511, 22.342836, 22.365801 ] }, { "date": "2025-06-20", "close": 21.65, "volume": 4015998, "typical_volume": 7058941.8, "trend": 22.463052, "fair_value": 23.453477, "relative_strength": -3.942338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.148035, "energy": 40.584556, "activity_lines": [ 21.548678, 21.837955, 22.256575, 22.310148 ] }, { "date": "2025-06-27", "close": 22.780001, "volume": 8233672, "typical_volume": 7231436.0, "trend": 22.424766, "fair_value": 23.410537, "relative_strength": -0.705892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.736766, "energy": 16.621342, "activity_lines": [ 21.973187, 21.976163, 22.274458, 22.330597 ] }, { "date": "2025-07-04", "close": 22.799999, "volume": 6910414, "typical_volume": 7178141.1, "trend": 22.363397, "fair_value": 23.374504, "relative_strength": -1.953951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.095331, "energy": 10.494623, "activity_lines": [ 22.313361, 22.09049, 22.291327, 22.354805 ] }, { "date": "2025-07-11", "close": 23.379999, "volume": 5260675, "typical_volume": 7000104.55, "trend": 22.324329, "fair_value": 23.336716, "relative_strength": -0.422114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.284766, "energy": 19.321713, "activity_lines": [ 22.742, 22.313698, 22.36188, 22.420392 ] }, { "date": "2025-07-18", "close": 24.41, "volume": 9632987, "typical_volume": 6961840.15, "trend": 22.351592, "fair_value": 23.303478, "relative_strength": 3.285006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.093659, "energy": 51.264244, "activity_lines": [ 23.412, 22.71598, 22.532152, 22.554952 ] }, { "date": "2025-07-25", "close": 24.780001, "volume": 7069069, "typical_volume": 6895588.15, "trend": 22.431432, "fair_value": 23.26465, "relative_strength": 3.072018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.014689, "energy": 73.929326, "activity_lines": [ 24.004, 23.164367, 22.73372, 22.711623 ] }, { "date": "2025-08-01", "close": 25.4, "volume": 15828941, "typical_volume": 7377523.65, "trend": 22.634857, "fair_value": 23.235271, "relative_strength": 6.511671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.325863, "energy": 80.975254, "activity_lines": [ 24.594, 23.679233, 22.991648, 22.903144 ] }, { "date": "2025-08-08", "close": 27.450001, "volume": 20051775, "typical_volume": 8025714.8, "trend": 22.900018, "fair_value": 23.232405, "relative_strength": 12.375086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.666388, "energy": 89.693115, "activity_lines": [ 25.692667, 24.494371, 23.439928, 23.213798 ] }, { "date": "2025-08-15", "close": 26.450001, "volume": 15325542, "typical_volume": 8423109.4, "trend": 23.053668, "fair_value": 23.220952, "relative_strength": 6.270996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.085106, "energy": 84.505424, "activity_lines": [ 26.148001, 25.014546, 23.774787, 23.44283 ] }, { "date": "2025-08-22", "close": 27.51, "volume": 11927385, "typical_volume": 8687050.75, "trend": 23.257494, "fair_value": 23.211753, "relative_strength": 6.498421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.486372, "energy": 89.062477, "activity_lines": [ 26.752001, 25.643819, 24.194634, 23.730335 ] }, { "date": "2025-08-29", "close": 27.18, "volume": 14657103, "typical_volume": 8761162.1, "trend": 23.466155, "fair_value": 23.178482, "relative_strength": 4.108737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.464567, "energy": 82.301549, "activity_lines": [ 27.039334, 26.101818, 24.562322, 23.9834 ] }, { "date": "2025-09-05", "close": 26.59, "volume": 16258318, "typical_volume": 9174188.4, "trend": 23.613585, "fair_value": 23.139874, "relative_strength": 2.778547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.411016, "energy": 55.03423, "activity_lines": [ 26.97, 26.352, 24.845471, 24.184938 ] }, { "date": "2025-09-12", "close": 27.68, "volume": 13184337, "typical_volume": 9268460.55, "trend": 23.787123, "fair_value": 23.114473, "relative_strength": 5.039621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.027872, "energy": 54.882168, "activity_lines": [ 27.184667, 26.731091, 25.207081, 24.447287 ] }, { "date": "2025-09-19", "close": 28.879999, "volume": 19622556, "typical_volume": 9915894.45, "trend": 23.959098, "fair_value": 23.125813, "relative_strength": 10.508768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.173267, "energy": 56.919836, "activity_lines": [ 27.784, 27.239636, 25.660635, 24.77586 ] }, { "date": "2025-09-26", "close": 29.33, "volume": 24490539, "typical_volume": 10864769.8, "trend": 24.15069, "fair_value": 23.143893, "relative_strength": 11.468944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.851872, "energy": 56.139975, "activity_lines": [ 28.371333, 27.73, 26.128709, 25.12237 ] }, { "date": "2025-10-03", "close": 28.82, "volume": 8070780, "typical_volume": 10916325.45, "trend": 24.304172, "fair_value": 23.160694, "relative_strength": 7.689482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.336375, "energy": 53.788575, "activity_lines": [ 28.667333, 28.038182, 26.519239, 25.423616 ] }, { "date": "2025-10-10", "close": 27.620001, "volume": 7868378, "typical_volume": 11019267.05, "trend": 24.412375, "fair_value": 23.179631, "relative_strength": 2.699009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.263943, "energy": 47.431041, "activity_lines": [ 28.454, 28.054727, 26.764132, 25.63754 ] }, { "date": "2025-10-17", "close": 25.540001, "volume": 13797538, "typical_volume": 11493983.2, "trend": 24.475985, "fair_value": 23.193943, "relative_strength": -3.437465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.267069, "energy": 28.652687, "activity_lines": [ 27.478667, 27.652728, 26.781383, 25.71029 ] }, { "date": "2025-10-24", "close": 28.700001, "volume": 16565094, "typical_volume": 12163777.55, "trend": 24.662741, "fair_value": 23.234483, "relative_strength": 5.523029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.730056, "energy": 27.478946, "activity_lines": [ 27.699334, 27.86, 27.079048, 25.982807 ] }, { "date": "2025-10-31", "close": 28.18, "volume": 16199681, "typical_volume": 12748539.1, "trend": 24.830185, "fair_value": 23.266028, "relative_strength": 3.370678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.543973, "energy": 22.422608, "activity_lines": [ 27.758667, 27.931819, 27.294572, 26.209727 ] }, { "date": "2025-11-07", "close": 27.6, "volume": 11854727, "typical_volume": 13140475.55, "trend": 25.042619, "fair_value": 23.288071, "relative_strength": 0.229271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.867282, "energy": 20.211367, "activity_lines": [ 27.701334, 27.886, 27.422524, 26.388425 ] }, { "date": "2025-11-14", "close": 26.08, "volume": 9236536, "typical_volume": 13190618.75, "trend": 25.203068, "fair_value": 23.308768, "relative_strength": -4.96188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.222268, "energy": 17.220906, "activity_lines": [ 27.218667, 27.556182, 27.377381, 26.455353 ] }, { "date": "2025-11-21", "close": 24.67, "volume": 8384385, "typical_volume": 13264317.3, "trend": 25.259119, "fair_value": 23.30556, "relative_strength": -6.282396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.398617, "energy": 9.076721, "activity_lines": [ 26.368667, 26.979273, 27.182238, 26.420961 ] }, { "date": "2025-11-28", "close": 26.73, "volume": 7703612, "typical_volume": 13386464.15, "trend": 25.385816, "fair_value": 23.32128, "relative_strength": 0.230542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.282197, "energy": 14.931285, "activity_lines": [ 26.263333, 26.831637, 27.174381, 26.515857 ] }, { "date": "2025-12-05", "close": 26.6, "volume": 6355441, "typical_volume": 13222586.85, "trend": 25.497625, "fair_value": 23.328889, "relative_strength": -0.502097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.278991, "energy": 15.623472, "activity_lines": [ 26.246, 26.699455, 27.138191, 26.594191 ] }, { "date": "2025-12-12", "close": 26.26, "volume": 6367348, "typical_volume": 13187500.8, "trend": 25.631746, "fair_value": 23.347568, "relative_strength": -1.299024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.175555, "energy": 13.372201, "activity_lines": [ 26.220667, 26.555091, 27.059191, 26.643377 ] }, { "date": "2025-12-19", "close": 25.809999, "volume": 5622182, "typical_volume": 12677162.85, "trend": 25.778246, "fair_value": 23.360002, "relative_strength": -2.916776, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.519288, "energy": 9.14067, "activity_lines": [ 26.134666, 26.375454, 26.930286, 26.654877 ] }, { "date": "2025-12-26", "close": 28.51, "volume": 15029546, "typical_volume": 12426051.4, "trend": 26.021014, "fair_value": 23.395281, "relative_strength": 5.077685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.439901, "energy": 18.770231, "activity_lines": [ 26.966666, 26.719636, 27.056571, 26.831119 ] }, { "date": "2026-01-02", "close": 28.379999, "volume": 6000855, "typical_volume": 11959817.05, "trend": 26.238667, "fair_value": 23.415295, "relative_strength": 4.128516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.182732, "energy": 24.352627, "activity_lines": [ 27.499333, 26.986181, 27.165428, 26.983312 ] }, { "date": "2026-01-09", "close": 29.360001, "volume": 13161672, "typical_volume": 12021531.4, "trend": 26.504333, "fair_value": 23.460812, "relative_strength": 3.479297, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.571114, "energy": 45.96191, "activity_lines": [ 28.248667, 27.436727, 27.358429, 27.184688 ] }, { "date": "2026-01-16", "close": 31.4, "volume": 17793920, "typical_volume": 12178372.25, "trend": 26.829333, "fair_value": 23.519903, "relative_strength": 10.884506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.123113, "energy": 73.098971, "activity_lines": [ 29.494, 28.236727, 27.736905, 27.500538 ] }, { "date": "2026-01-23", "close": 32.32, "volume": 31126539, "typical_volume": 12921783.3, "trend": 27.147333, "fair_value": 23.580226, "relative_strength": 12.799799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.329824, "energy": 81.547414, "activity_lines": [ 30.703333, 29.134909, 28.182905, 27.854774 ] }, { "date": "2026-01-30", "close": 34.02, "volume": 26543605, "typical_volume": 13589746.7, "trend": 27.521333, "fair_value": 23.649954, "relative_strength": 18.656819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.231515, "energy": 87.707558, "activity_lines": [ 32.045333, 30.228727, 28.763524, 28.298172 ] }, { "date": "2026-02-06", "close": 30.879999, "volume": 16477318, "typical_volume": 13432484.8, "trend": 27.771333, "fair_value": 23.688918, "relative_strength": 8.825999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.318939, "energy": 76.682935, "activity_lines": [ 31.973333, 30.581636, 29.014905, 28.51486 ] }, { "date": "2026-02-13", "close": 31.25, "volume": 8507144, "typical_volume": 12633315.05, "trend": 27.999333, "fair_value": 23.725339, "relative_strength": 9.401634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.066733, "energy": 67.769086, "activity_lines": [ 31.858, 30.926363, 29.292, 28.73929 ] }, { "date": "2026-02-27", "close": 33.970001, "volume": 13586188, "typical_volume": 12909085.45, "trend": 28.305667, "fair_value": 23.765388, "relative_strength": 16.251123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.542005, "energy": 59.682037, "activity_lines": [ 32.523333, 31.681091, 29.819, 29.124495 ] }, { "date": "2026-03-06", "close": 33.990002, "volume": 22239736, "typical_volume": 13627653.35, "trend": 28.592, "fair_value": 23.813216, "relative_strength": 17.045009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.817237, "energy": 53.284934, "activity_lines": [ 33.024001, 32.299273, 30.323381, 29.491226 ] }, { "date": "2026-03-13", "close": 37.09, "volume": 29358000, "typical_volume": 14405676.45, "trend": 28.913333, "fair_value": 23.882657, "relative_strength": 27.960675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.245075, "energy": 60.613597, "activity_lines": [ 34.446667, 33.332364, 31.092667, 30.039484 ] }, { "date": "2026-03-20", "close": 34.450001, "volume": 29308983, "typical_volume": 15042870.9, "trend": 29.18, "fair_value": 23.930572, "relative_strength": 22.484211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.841868, "energy": 51.484422, "activity_lines": [ 34.784668, 33.729455, 31.555524, 30.396688 ] }, { "date": "2026-03-27", "close": 32.209999, "volume": 16398316, "typical_volume": 15052802.65, "trend": 29.336667, "fair_value": 23.966928, "relative_strength": 15.411068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.699949, "energy": 43.710649, "activity_lines": [ 34.138, 33.608909, 31.777667, 30.592172 ] }, { "date": "2026-04-03", "close": 32.25, "volume": 15677715, "typical_volume": 15243952.05, "trend": 29.505667, "fair_value": 24.002233, "relative_strength": 16.11134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.768422, "energy": 32.152619, "activity_lines": [ 33.440667, 33.443818, 31.984429, 30.780129 ] }, { "date": "2026-04-10", "close": 36.18, "volume": 13896873, "typical_volume": 15476968.9, "trend": 29.825333, "fair_value": 24.052157, "relative_strength": 26.06547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.239147, "energy": 35.48402, "activity_lines": [ 34.168, 33.977818, 32.543333, 31.210731 ] }, { "date": "2026-04-17", "close": 37.400002, "volume": 14587876, "typical_volume": 15787143.45, "trend": 30.149334, "fair_value": 24.11469, "relative_strength": 27.309198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.653748, "energy": 39.332838, "activity_lines": [ 35.156001, 34.663455, 33.170334, 31.69942 ] }, { "date": "2026-04-24", "close": 39.786415, "volume": 19869799, "typical_volume": 16395452.8, "trend": 30.512881, "fair_value": 24.182134, "relative_strength": 33.333927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.620532, "energy": 54.257649, "activity_lines": [ 36.918805, 35.72153, 33.963992, 32.321167 ] }, { "date": "2026-05-01", "close": 38.881275, "volume": 15687439, "typical_volume": 16862052.7, "trend": 30.831257, "fair_value": 24.24844, "relative_strength": 28.441337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.824746, "energy": 69.539174, "activity_lines": [ 38.024136, 36.4531, 34.609274, 32.861063 ] }, { "date": "2026-05-08", "close": 39.428337, "volume": 12552242, "typical_volume": 17171297.4, "trend": 31.184868, "fair_value": 24.343694, "relative_strength": 27.324427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.33965, "energy": 73.046908, "activity_lines": [ 38.867069, 37.145385, 35.248174, 33.415714 ] }, { "date": "2026-05-15", "close": 43.098637, "volume": 24207601, "typical_volume": 18100568.35, "trend": 31.700822, "fair_value": 24.467078, "relative_strength": 39.422108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.596383, "energy": 79.928095, "activity_lines": [ 40.454879, 38.405755, 36.17392, 34.184344 ] }, { "date": "2026-05-22", "close": 41.775734, "volume": 26101011, "typical_volume": 18654141.6, "trend": 32.242013, "fair_value": 24.586211, "relative_strength": 34.650448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.561752, "energy": 67.602113, "activity_lines": [ 41.14048, 39.259985, 36.891349, 34.834338 ] }, { "date": "2026-05-29", "close": 38.543091, "volume": 27568965, "typical_volume": 19732547.1, "trend": 32.570116, "fair_value": 24.687008, "relative_strength": 24.606968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.0506, "energy": 46.893667, "activity_lines": [ 40.456817, 39.441267, 37.237736, 35.240859 ] }, { "date": "2026-06-05", "close": 40.20417, "volume": 2384974, "typical_volume": 19193712.2, "trend": 32.970922, "fair_value": 24.787843, "relative_strength": 30.096749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.571381, "energy": 43.538446, "activity_lines": [ 40.409735, 39.850144, 37.693926, 35.733379 ] }, { "date": "2026-06-12", "close": 46.57, "volume": 0, "typical_volume": 18304016.2, "trend": 33.603255, "fair_value": 24.924211, "relative_strength": 48.655629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.094645, "energy": 54.858628, "activity_lines": [ 42.396404, 41.271095, 38.704747, 36.610739 ] }, { "date": "2026-06-19", "close": 46.57, "volume": 0, "typical_volume": 16747689.25, "trend": 34.286255, "fair_value": 25.060454, "relative_strength": 44.703817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.539787, "energy": 66.235092, "activity_lines": [ 43.906962, 42.431683, 39.64333, 37.447303 ] }, { "date": "2026-06-26", "close": 46.82, "volume": 0, "typical_volume": 15420509.0, "trend": 35.024589, "fair_value": 25.201125, "relative_strength": 45.916017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.444912, "energy": 82.29523, "activity_lines": [ 45.269429, 43.448817, 40.537865, 38.255932 ] }, { "date": "2026-07-03", "close": 68.029999, "volume": 15848924, "typical_volume": 15389089.3, "trend": 36.401255, "fair_value": 25.475936, "relative_strength": 106.099114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.011058, "energy": 96.115335, "activity_lines": [ 53.365611, 48.151041, 43.391447, 40.385313 ] }, { "date": "2026-07-10", "close": 58.310001, "volume": 70986772, "typical_volume": 18513070.7, "trend": 37.458255, "fair_value": 25.690574, "relative_strength": 75.434174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.69213, "energy": 84.46637, "activity_lines": [ 56.256, 50.572473, 45.142411, 41.79878 ] }, { "date": "2026-07-17", "close": 39.939999, "volume": 48031233, "typical_volume": 20235322.95, "trend": 37.914255, "fair_value": 25.784631, "relative_strength": 26.417283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.27907, "energy": 47.54302, "activity_lines": [ 51.816, 49.300655, 45.014993, 41.958893 ] }, { "date": "2026-07-24", "close": 36.790001, "volume": 59820158, "typical_volume": 22114344.05, "trend": 38.280255, "fair_value": 25.851715, "relative_strength": 14.202402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.888061, "energy": 26.203157, "activity_lines": [ 46.768, 47.446808, 44.559147, 41.88636 ] }, { "date": "2026-07-31", "close": 32.799999, "volume": 41593473, "typical_volume": 22726117.7, "trend": 38.423255, "fair_value": 25.890335, "relative_strength": 0.954468, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.83534, "energy": 16.043233, "activity_lines": [ 41.042, 44.982208, 43.709968, 41.532795 ] }, { "date": "2026-08-07", "close": 40.619999, "volume": 48121480, "typical_volume": 23666742.55, "trend": 38.831255, "fair_value": 25.988813, "relative_strength": 20.734207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.55373, "energy": 26.766237, "activity_lines": [ 38.857333, 44.102621, 43.625979, 41.674521 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }