{ "ticker": { "uuid": "c629e689-9dc8-42cf-932f-35e85211fa23", "symbol": "WTEL", "name": "State Street SPDR MSCI World Communication Services UCITS ETF USD Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -21.478, "architecture_energy": 28.778, "architecture_maturity": 10.038, "architecture_confidence": 54.754, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 41.78, "rotation_up": 17.97, "upward_expansion": 16.73, "deceleration": 59.85, "rotation_down": 58.36, "downward_expansion": 44.06 }, "activity_lines": [ 79.500335, 79.882092, 81.484024, 81.455914 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 81.415001, "trend_reference": 81.375999, "distance_from_trend": 0.000479, "trend_direction": "Improving", "fair_value": 64.232981, "distance_from_fair_value": 0.267495, "fair_value_direction": "Weakening", "relative_strength": -6.714751, "relative_strength_direction": "Weakening", "price_momentum": 0.011492, "excess_performance": -0.039743, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000479, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001345, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.267495, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.152229, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067148, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.120959, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.011492, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.694652, "read": "Demand-led" } ], "volume": { "latest": 9701, "relative_activity": 1.713382, "balance": 1.694652, "dry_up": 0.966857, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.033352, "annualized_volatility": 0.19289, "from_high_reference": -0.067625, "from_low_reference": 0.106182 }, "levels": { "trend_reference": 81.375999, "fair_value_reference": 64.232981, "structural_low": 73.599998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.043711, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.015067, "regime_survival": 0.5, "best_return": 0.123377, "worst_return": -0.006165, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.065563, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.027388, "regime_survival": 0.0, "best_return": 0.24596, "worst_return": -0.114834, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.095827, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022161, "regime_survival": 0.0, "best_return": 0.386382, "worst_return": -0.194728, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.032373, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.145903, "regime_survival": 0.0, "best_return": 0.366952, "worst_return": -0.302207, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.097344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-08-02", "tenure": "Extended", "return": 0.198334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.079915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-03-07", "tenure": "Established", "return": 0.071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.012947, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.157467, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.037138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": 0.137338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.043709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": -0.02073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.082012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.048525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.01409, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.006165, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.084999, "volume": 0, "typical_volume": 10745.25, "trend": 39.096, "fair_value": 42.78359, "relative_strength": 16.103819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.962909, "energy": 52.910332, "activity_lines": [ 42.249667, 42.240636, 41.494095, 40.477075 ] }, { "date": "2023-08-25", "close": 41.23, "volume": 3593, "typical_volume": 10812.8, "trend": 39.265167, "fair_value": 42.787019, "relative_strength": 15.008384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.228032, "energy": 30.145015, "activity_lines": [ 41.841, 42.089455, 41.551405, 40.614753 ] }, { "date": "2023-09-01", "close": 42.955002, "volume": 1935, "typical_volume": 10909.55, "trend": 39.4205, "fair_value": 42.812211, "relative_strength": 17.45407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.576109, "energy": 31.263772, "activity_lines": [ 42.046334, 42.260728, 41.758024, 40.852807 ] }, { "date": "2023-09-08", "close": 42.924999, "volume": 1201, "typical_volume": 10805.95, "trend": 39.660167, "fair_value": 42.839038, "relative_strength": 16.802112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.205902, "energy": 32.357456, "activity_lines": [ 42.312333, 42.387546, 41.940786, 41.078903 ] }, { "date": "2023-09-15", "close": 43.299999, "volume": 300985, "typical_volume": 25761.4, "trend": 39.919167, "fair_value": 42.871987, "relative_strength": 13.872172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.319683, "energy": 47.241993, "activity_lines": [ 42.707333, 42.555454, 42.134595, 41.313731 ] }, { "date": "2023-09-22", "close": 42.290001, "volume": 1836, "typical_volume": 25803.45, "trend": 40.183333, "fair_value": 42.904231, "relative_strength": 11.251297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.643203, "energy": 43.850985, "activity_lines": [ 42.704333, 42.505636, 42.209595, 41.466688 ] }, { "date": "2023-09-29", "close": 42.18, "volume": 3830, "typical_volume": 25818.55, "trend": 40.414667, "fair_value": 42.927981, "relative_strength": 11.711543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.02173, "energy": 36.711241, "activity_lines": [ 42.584333, 42.447818, 42.253167, 41.595505 ] }, { "date": "2023-10-06", "close": 42.59, "volume": 53238, "typical_volume": 28359.85, "trend": 40.679833, "fair_value": 42.949743, "relative_strength": 14.049629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.251227, "energy": 31.559738, "activity_lines": [ 42.537667, 42.457909, 42.321905, 41.73585 ] }, { "date": "2023-10-13", "close": 42.91, "volume": 1560, "typical_volume": 28409.8, "trend": 40.908333, "fair_value": 42.971602, "relative_strength": 12.896019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.99688, "energy": 28.989423, "activity_lines": [ 42.622, 42.552091, 42.410643, 41.879731 ] }, { "date": "2023-10-20", "close": 42.494999, "volume": 5791, "typical_volume": 28667.8, "trend": 41.096833, "fair_value": 42.987788, "relative_strength": 14.304691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.13311, "energy": 21.895389, "activity_lines": [ 42.569, 42.572182, 42.446119, 41.982097 ] }, { "date": "2023-10-27", "close": 40.474998, "volume": 458, "typical_volume": 20424.85, "trend": 41.197167, "fair_value": 42.997564, "relative_strength": 10.115684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.361629, "energy": 7.342948, "activity_lines": [ 41.896332, 42.222909, 42.280928, 41.941978 ] }, { "date": "2023-11-03", "close": 43.005001, "volume": 1035, "typical_volume": 19084.95, "trend": 41.361167, "fair_value": 43.007436, "relative_strength": 14.287672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.37077, "energy": 13.899713, "activity_lines": [ 42.188, 42.344727, 42.357762, 42.058613 ] }, { "date": "2023-11-10", "close": 43.255001, "volume": 11290, "typical_volume": 19525.25, "trend": 41.518167, "fair_value": 43.017596, "relative_strength": 15.237903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.561573, "energy": 22.503675, "activity_lines": [ 42.508, 42.479727, 42.452262, 42.180796 ] }, { "date": "2023-11-17", "close": 44.415001, "volume": 9816, "typical_volume": 20016.05, "trend": 41.7405, "fair_value": 43.032788, "relative_strength": 15.439886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.717348, "energy": 43.427246, "activity_lines": [ 43.170334, 42.820182, 42.645595, 42.367688 ] }, { "date": "2023-11-24", "close": 45.025002, "volume": 400, "typical_volume": 20004.55, "trend": 41.956333, "fair_value": 43.045, "relative_strength": 16.606813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.568201, "energy": 74.934889, "activity_lines": [ 43.935668, 43.244455, 42.882834, 42.579592 ] }, { "date": "2023-12-01", "close": 44.224998, "volume": 742, "typical_volume": 19999.65, "trend": 42.1675, "fair_value": 43.048205, "relative_strength": 13.335844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.352155, "energy": 73.809583, "activity_lines": [ 44.265667, 43.491909, 43.026738, 42.725957 ] }, { "date": "2023-12-08", "close": 44.759998, "volume": 20703, "typical_volume": 20963.55, "trend": 42.350667, "fair_value": 43.054134, "relative_strength": 13.693878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.736928, "energy": 76.079404, "activity_lines": [ 44.523999, 43.801454, 43.215524, 42.893215 ] }, { "date": "2023-12-15", "close": 45.025002, "volume": 2421, "typical_volume": 21051.7, "trend": 42.505167, "fair_value": 43.060673, "relative_strength": 13.372073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.936014, "energy": 73.660895, "activity_lines": [ 44.753667, 44.112273, 43.415524, 43.065753 ] }, { "date": "2023-12-22", "close": 46.494999, "volume": 1378, "typical_volume": 21120.6, "trend": 42.720833, "fair_value": 43.078397, "relative_strength": 14.4789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.192448, "energy": 78.569763, "activity_lines": [ 45.355333, 44.646091, 43.750714, 43.323161 ] }, { "date": "2023-12-29", "close": 46.715, "volume": 0, "typical_volume": 21110.6, "trend": 42.9195, "fair_value": 43.095481, "relative_strength": 13.752416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.020743, "energy": 82.897274, "activity_lines": [ 45.891666, 45.154727, 44.090143, 43.580849 ] }, { "date": "2024-01-05", "close": 46.040001, "volume": 265372, "typical_volume": 34379.2, "trend": 43.0975, "fair_value": 43.107308, "relative_strength": 12.044125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.835487, "energy": 76.785409, "activity_lines": [ 46.090334, 45.463909, 44.344643, 43.782172 ] }, { "date": "2024-01-12", "close": 47.625, "volume": 261772, "typical_volume": 47288.15, "trend": 43.2945, "fair_value": 43.134936, "relative_strength": 16.090019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.094039, "energy": 88.656624, "activity_lines": [ 46.696334, 45.960091, 44.7265, 44.074269 ] }, { "date": "2024-01-19", "close": 47.93, "volume": 89, "typical_volume": 47195.85, "trend": 43.531833, "fair_value": 43.151346, "relative_strength": 18.57146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.870919, "energy": 87.878847, "activity_lines": [ 47.213, 46.427727, 45.106952, 44.373333 ] }, { "date": "2024-01-26", "close": 50.084999, "volume": 2282, "typical_volume": 47249.9, "trend": 43.820167, "fair_value": 43.191282, "relative_strength": 20.279011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.314949, "energy": 95.919423, "activity_lines": [ 48.254333, 47.202182, 45.668952, 44.796118 ] }, { "date": "2024-02-02", "close": 50.455002, "volume": 1100, "typical_volume": 32255.65, "trend": 44.121167, "fair_value": 43.215705, "relative_strength": 20.722168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.358344, "energy": 95.676985, "activity_lines": [ 49.179667, 47.940818, 46.232095, 45.224172 ] }, { "date": "2024-02-09", "close": 50.904999, "volume": 16520, "typical_volume": 32989.85, "trend": 44.386333, "fair_value": 43.236538, "relative_strength": 21.556556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.495477, "energy": 94.104636, "activity_lines": [ 50.005667, 48.662546, 46.804024, 45.661839 ] }, { "date": "2024-02-16", "close": 50.619999, "volume": 7050, "typical_volume": 33150.85, "trend": 44.679833, "fair_value": 43.254359, "relative_strength": 17.824922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.104053, "energy": 90.568536, "activity_lines": [ 50.412333, 49.211, 47.307786, 46.064011 ] }, { "date": "2024-02-23", "close": 51.005001, "volume": 394, "typical_volume": 30508.65, "trend": 44.912833, "fair_value": 43.28234, "relative_strength": 17.885875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.974752, "energy": 89.125343, "activity_lines": [ 50.747667, 49.722909, 47.808024, 46.472086 ] }, { "date": "2024-03-01", "close": 50.834999, "volume": 2084, "typical_volume": 30534.85, "trend": 45.1745, "fair_value": 43.313782, "relative_strength": 16.982361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.725346, "energy": 70.040348, "activity_lines": [ 50.821333, 50.095182, 48.252, 46.854161 ] }, { "date": "2024-03-08", "close": 50.990002, "volume": 5223, "typical_volume": 30506.45, "trend": 45.4615, "fair_value": 43.336154, "relative_strength": 16.819738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.749014, "energy": 67.560478, "activity_lines": [ 50.896667, 50.416728, 48.673, 47.229355 ] }, { "date": "2024-03-15", "close": 50.735001, "volume": 1155, "typical_volume": 30541.3, "trend": 45.783167, "fair_value": 43.354487, "relative_strength": 14.57902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.873592, "energy": 64.952187, "activity_lines": [ 50.851334, 50.614182, 49.029262, 47.569581 ] }, { "date": "2024-03-22", "close": 52.665001, "volume": 1461, "typical_volume": 30562.6, "trend": 46.164333, "fair_value": 43.391026, "relative_strength": 15.241602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.878595, "energy": 72.11558, "activity_lines": [ 51.460668, 51.077182, 49.520476, 48.01357 ] }, { "date": "2024-03-29", "close": 52.575001, "volume": 142, "typical_volume": 30005.2, "trend": 46.485, "fair_value": 43.420353, "relative_strength": 14.082758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.615269, "energy": 70.034693, "activity_lines": [ 51.903668, 51.432182, 49.957119, 48.427162 ] }, { "date": "2024-04-05", "close": 53.130001, "volume": 8068, "typical_volume": 29917.8, "trend": 46.825167, "fair_value": 43.443558, "relative_strength": 15.203633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.683715, "energy": 71.174894, "activity_lines": [ 52.427001, 51.803637, 50.402239, 48.855871 ] }, { "date": "2024-04-12", "close": 53.130001, "volume": 5938, "typical_volume": 30194.7, "trend": 47.152834, "fair_value": 43.465192, "relative_strength": 13.333896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.946278, "energy": 82.376393, "activity_lines": [ 52.797334, 52.119728, 50.805858, 49.262635 ] }, { "date": "2024-04-19", "close": 51.48, "volume": 4831, "typical_volume": 30399.15, "trend": 47.459167, "fair_value": 43.478558, "relative_strength": 10.565991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.24383, "energy": 64.238738, "activity_lines": [ 52.475001, 52.087183, 51.013739, 49.541807 ] }, { "date": "2024-04-26", "close": 52.605, "volume": 353, "typical_volume": 29381.65, "trend": 47.806667, "fair_value": 43.492404, "relative_strength": 9.0404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.591808, "energy": 61.062479, "activity_lines": [ 52.478, 52.248728, 51.294215, 49.873796 ] }, { "date": "2024-05-03", "close": 52.59, "volume": 164, "typical_volume": 29268.8, "trend": 48.14, "fair_value": 43.504135, "relative_strength": 7.496919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.788925, "energy": 56.222976, "activity_lines": [ 52.48, 52.371455, 51.535905, 50.182398 ] }, { "date": "2024-05-10", "close": 53.485001, "volume": 3163, "typical_volume": 29358.05, "trend": 48.4925, "fair_value": 43.531218, "relative_strength": 6.033017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.831242, "energy": 57.713151, "activity_lines": [ 52.779334, 52.628091, 51.82681, 50.527237 ] }, { "date": "2024-05-17", "close": 54.584999, "volume": 2086, "typical_volume": 29462.35, "trend": 48.8955, "fair_value": 43.563974, "relative_strength": 7.944513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.028596, "energy": 66.358796, "activity_lines": [ 53.421667, 53.036546, 52.189191, 50.920301 ] }, { "date": "2024-05-24", "close": 54.625, "volume": 830, "typical_volume": 16235.25, "trend": 49.367167, "fair_value": 43.589583, "relative_strength": 8.897212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.079517, "energy": 71.022209, "activity_lines": [ 53.980333, 53.386909, 52.517905, 51.289947 ] }, { "date": "2024-05-31", "close": 53.875, "volume": 242, "typical_volume": 3158.75, "trend": 49.7295, "fair_value": 43.61109, "relative_strength": 7.554333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.212485, "energy": 67.550635, "activity_lines": [ 54.079333, 53.530182, 52.73431, 51.580774 ] }, { "date": "2024-06-07", "close": 55.799999, "volume": 14306, "typical_volume": 3869.6, "trend": 50.147667, "fair_value": 43.642083, "relative_strength": 11.312661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.31993, "energy": 82.818625, "activity_lines": [ 54.735333, 54.001454, 53.104286, 51.97242 ] }, { "date": "2024-06-14", "close": 55.509998, "volume": 7869, "typical_volume": 4148.95, "trend": 50.5175, "fair_value": 43.675417, "relative_strength": 11.594518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.632792, "energy": 76.631745, "activity_lines": [ 55.080666, 54.361363, 53.409167, 52.318376 ] }, { "date": "2024-06-21", "close": 55.875, "volume": 18331, "typical_volume": 5010.5, "trend": 50.879167, "fair_value": 43.703141, "relative_strength": 10.632388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.041839, "energy": 76.305861, "activity_lines": [ 55.412666, 54.744363, 53.722976, 52.664022 ] }, { "date": "2024-06-28", "close": 57.150002, "volume": 2531, "typical_volume": 4311.05, "trend": 51.31, "fair_value": 43.735128, "relative_strength": 13.64282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.203164, "energy": 86.02376, "activity_lines": [ 56.083667, 55.309273, 54.132405, 53.068592 ] }, { "date": "2024-07-05", "close": 58.299999, "volume": 1579, "typical_volume": 4037.5, "trend": 51.761334, "fair_value": 43.775481, "relative_strength": 14.865829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.33594, "energy": 90.861497, "activity_lines": [ 56.969667, 55.980182, 54.621619, 53.519559 ] }, { "date": "2024-07-12", "close": 57.514999, "volume": 7956, "typical_volume": 4415.6, "trend": 52.177667, "fair_value": 43.812147, "relative_strength": 12.230521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.801188, "energy": 81.345413, "activity_lines": [ 57.299, 56.404818, 54.9995, 53.890763 ] }, { "date": "2024-07-19", "close": 56.084999, "volume": 4835, "typical_volume": 4553.15, "trend": 52.497333, "fair_value": 43.830929, "relative_strength": 10.25937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.798312, "energy": 64.359743, "activity_lines": [ 57.037333, 56.479909, 55.21019, 54.142849 ] }, { "date": "2024-07-26", "close": 53.904999, "volume": 4582, "typical_volume": 4521.1, "trend": 52.737, "fair_value": 43.838397, "relative_strength": 4.058971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.194108, "energy": 42.358829, "activity_lines": [ 56.010666, 56.111363, 55.188262, 54.233667 ] }, { "date": "2024-08-02", "close": 53.955002, "volume": 25085, "typical_volume": 5717.6, "trend": 53.000833, "fair_value": 43.845128, "relative_strength": 5.272609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.476709, "energy": 22.794783, "activity_lines": [ 55.132, 55.764273, 55.157214, 54.312247 ] }, { "date": "2024-08-09", "close": 53.994999, "volume": 187418, "typical_volume": 15015.45, "trend": 53.213167, "fair_value": 43.849615, "relative_strength": 5.120442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.860435, "energy": 23.267358, "activity_lines": [ 54.479666, 55.436636, 55.114643, 54.376387 ] }, { "date": "2024-08-16", "close": 55.48, "volume": 8758, "typical_volume": 15446.25, "trend": 53.464833, "fair_value": 43.867179, "relative_strength": 5.819836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.498219, "energy": 24.266625, "activity_lines": [ 54.609333, 55.376818, 55.207166, 54.522634 ] }, { "date": "2024-08-23", "close": 56.48, "volume": 1190, "typical_volume": 15102.35, "trend": 53.678, "fair_value": 43.882949, "relative_strength": 7.134914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.438021, "energy": 20.645492, "activity_lines": [ 55.208, 55.504636, 55.381095, 54.717161 ] }, { "date": "2024-08-30", "close": 55.84, "volume": 538, "typical_volume": 14832.35, "trend": 53.8575, "fair_value": 43.88984, "relative_strength": 5.013038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.290016, "energy": 23.615971, "activity_lines": [ 55.567, 55.498454, 55.478119, 54.856645 ] }, { "date": "2024-09-06", "close": 54.224998, "volume": 9714, "typical_volume": 15076.5, "trend": 53.968167, "fair_value": 43.88657, "relative_strength": 4.12758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.906411, "energy": 15.837307, "activity_lines": [ 55.258666, 55.199272, 55.408428, 54.880355 ] }, { "date": "2024-09-13", "close": 56.009998, "volume": 2481, "typical_volume": 15182.9, "trend": 54.147833, "fair_value": 43.901122, "relative_strength": 5.994539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.152757, "energy": 22.684655, "activity_lines": [ 55.527332, 55.277817, 55.495666, 55.012086 ] }, { "date": "2024-09-20", "close": 57.389999, "volume": 450, "typical_volume": 15197.2, "trend": 54.360667, "fair_value": 43.929423, "relative_strength": 8.693921, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.169156, "energy": 31.594874, "activity_lines": [ 56.121665, 55.648908, 55.698118, 55.221258 ] }, { "date": "2024-09-27", "close": 58.310001, "volume": 4398, "typical_volume": 15258.95, "trend": 54.609833, "fair_value": 43.970449, "relative_strength": 8.754094, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.048649, "energy": 55.370829, "activity_lines": [ 56.895333, 56.189545, 55.965333, 55.476053 ] }, { "date": "2024-10-04", "close": 58.380001, "volume": 13409, "typical_volume": 15825.1, "trend": 54.856167, "fair_value": 44.009423, "relative_strength": 8.968546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.551218, "energy": 69.232576, "activity_lines": [ 57.570333, 56.702454, 56.216238, 55.71929 ] }, { "date": "2024-10-11", "close": 58.34, "volume": 974, "typical_volume": 15832.3, "trend": 55.109667, "fair_value": 44.049455, "relative_strength": 8.788966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.932729, "energy": 71.535359, "activity_lines": [ 58.062667, 57.126727, 56.445262, 55.944054 ] }, { "date": "2024-10-18", "close": 58.91, "volume": 752, "typical_volume": 15857.8, "trend": 55.317833, "fair_value": 44.096827, "relative_strength": 8.059061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.414192, "energy": 75.935214, "activity_lines": [ 58.470667, 57.574909, 56.710881, 56.189236 ] }, { "date": "2024-10-25", "close": 58.73, "volume": 2357, "typical_volume": 15260.35, "trend": 55.523, "fair_value": 44.139295, "relative_strength": 8.656401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.915136, "energy": 72.790321, "activity_lines": [ 58.625334, 57.901, 56.935381, 56.409376 ] }, { "date": "2024-11-01", "close": 59.560001, "volume": 621, "typical_volume": 14897.95, "trend": 55.737333, "fair_value": 44.179423, "relative_strength": 10.674145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.777546, "energy": 71.300877, "activity_lines": [ 58.967334, 58.318909, 57.224976, 56.669828 ] }, { "date": "2024-11-08", "close": 61.095001, "volume": 8192, "typical_volume": 14391.0, "trend": 56.002833, "fair_value": 44.232981, "relative_strength": 14.434614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.856883, "energy": 91.096907, "activity_lines": [ 59.737667, 58.959909, 57.641476, 57.015484 ] }, { "date": "2024-11-15", "close": 60.099998, "volume": 10123, "typical_volume": 14770.6, "trend": 56.290166, "fair_value": 44.281058, "relative_strength": 12.193124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.876573, "energy": 83.155389, "activity_lines": [ 59.995333, 59.324455, 57.938357, 57.279817 ] }, { "date": "2024-11-22", "close": 60.049999, "volume": 464, "typical_volume": 14714.85, "trend": 56.538333, "fair_value": 44.341442, "relative_strength": 9.010419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.546382, "energy": 80.299287, "activity_lines": [ 60.118999, 59.573091, 58.216428, 57.522387 ] }, { "date": "2024-11-29", "close": 61.424999, "volume": 3781, "typical_volume": 14506.1, "trend": 56.832833, "fair_value": 44.421474, "relative_strength": 10.676358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.016879, "energy": 85.693962, "activity_lines": [ 60.624999, 59.998272, 58.617119, 57.837656 ] }, { "date": "2024-12-06", "close": 63.509998, "volume": 98239, "typical_volume": 19176.3, "trend": 57.167, "fair_value": 44.506346, "relative_strength": 13.579144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.252909, "energy": 87.458742, "activity_lines": [ 61.646332, 60.729181, 59.197761, 58.26844 ] }, { "date": "2024-12-13", "close": 64.519997, "volume": 3059, "typical_volume": 19100.15, "trend": 57.498166, "fair_value": 44.598718, "relative_strength": 14.899804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.979955, "energy": 93.908627, "activity_lines": [ 62.740998, 61.549181, 59.839237, 58.742827 ] }, { "date": "2024-12-20", "close": 63.23, "volume": 5205, "typical_volume": 18106.15, "trend": 57.785, "fair_value": 44.677083, "relative_strength": 15.024541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.854002, "energy": 86.527061, "activity_lines": [ 63.177332, 62.022999, 60.307309, 59.112623 ] }, { "date": "2024-12-27", "close": 63.189999, "volume": 25, "typical_volume": 8736.5, "trend": 58.095499, "fair_value": 44.75484, "relative_strength": 13.482423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.60427, "energy": 84.967273, "activity_lines": [ 63.391665, 62.400635, 60.727404, 59.461333 ] }, { "date": "2025-01-03", "close": 62.990002, "volume": 1567, "typical_volume": 8376.95, "trend": 58.335166, "fair_value": 44.842596, "relative_strength": 11.577519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.753754, "energy": 65.363753, "activity_lines": [ 63.33, 62.66409, 61.084666, 59.777107 ] }, { "date": "2025-01-10", "close": 62.57, "volume": 57624, "typical_volume": 11198.65, "trend": 58.5705, "fair_value": 44.928301, "relative_strength": 10.091179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.735278, "energy": 56.345778, "activity_lines": [ 63.024, 62.773727, 61.366166, 60.050322 ] }, { "date": "2025-01-17", "close": 63.709999, "volume": 1087, "typical_volume": 11226.1, "trend": 58.831666, "fair_value": 45.032211, "relative_strength": 8.390821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.256387, "energy": 54.108517, "activity_lines": [ 63.160667, 63.035909, 61.727238, 60.381903 ] }, { "date": "2025-01-24", "close": 65.754997, "volume": 1507, "typical_volume": 10815.75, "trend": 59.118499, "fair_value": 45.159551, "relative_strength": 11.542492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.597135, "energy": 62.318275, "activity_lines": [ 64.032999, 63.622363, 62.245595, 60.828569 ] }, { "date": "2025-01-31", "close": 67.974998, "volume": 1288, "typical_volume": 10756.1, "trend": 59.440999, "fair_value": 45.298173, "relative_strength": 12.64871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.13407, "energy": 72.167435, "activity_lines": [ 65.476998, 64.509635, 62.920475, 61.399956 ] }, { "date": "2025-02-07", "close": 66.830002, "volume": 20203, "typical_volume": 11743.75, "trend": 59.7515, "fair_value": 45.428974, "relative_strength": 10.121981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.87308, "energy": 83.436179, "activity_lines": [ 66.220333, 65.044636, 63.429333, 61.876666 ] }, { "date": "2025-02-14", "close": 67.845001, "volume": 26998, "typical_volume": 12873.75, "trend": 60.1435, "fair_value": 45.577949, "relative_strength": 11.015938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.062153, "energy": 90.044508, "activity_lines": [ 67.046, 65.665909, 63.989904, 62.398828 ] }, { "date": "2025-02-21", "close": 66.614998, "volume": 4667, "typical_volume": 12436.65, "trend": 60.567166, "fair_value": 45.716731, "relative_strength": 9.599917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.213024, "energy": 81.211801, "activity_lines": [ 67.11, 65.984727, 64.387928, 62.816344 ] }, { "date": "2025-02-28", "close": 63.959999, "volume": 1990, "typical_volume": 12487.45, "trend": 60.900666, "fair_value": 45.849038, "relative_strength": 3.25443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.744737, "energy": 51.878358, "activity_lines": [ 66.095333, 65.782727, 64.49388, 63.035236 ] }, { "date": "2025-03-07", "close": 62.525002, "volume": 3928, "typical_volume": 12646.25, "trend": 61.185, "fair_value": 45.975609, "relative_strength": 2.294361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.489642, "energy": 25.485169, "activity_lines": [ 64.722, 65.306545, 64.436404, 63.140032 ] }, { "date": "2025-03-14", "close": 61.404999, "volume": 538, "typical_volume": 12555.3, "trend": 61.3825, "fair_value": 46.083846, "relative_strength": 0.865051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.288102, "energy": 21.744875, "activity_lines": [ 63.338666, 64.638818, 64.255047, 63.154225 ] }, { "date": "2025-03-21", "close": 61.66, "volume": 3809, "typical_volume": 12714.7, "trend": 61.555166, "fair_value": 46.188461, "relative_strength": 0.97902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.469897, "energy": 30.499073, "activity_lines": [ 62.402, 64.046273, 64.085238, 63.172129 ] }, { "date": "2025-03-28", "close": 60.610001, "volume": 820, "typical_volume": 12346.1, "trend": 61.714166, "fair_value": 46.284936, "relative_strength": -0.984055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.146193, "energy": 42.556256, "activity_lines": [ 61.527667, 63.279364, 63.805428, 63.11115 ] }, { "date": "2025-04-04", "close": 56.615002, "volume": 39974, "typical_volume": 13838.65, "trend": 61.793833, "fair_value": 46.360224, "relative_strength": -0.660899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.67607, "energy": 69.415878, "activity_lines": [ 59.722001, 61.842455, 63.147452, 62.782172 ] }, { "date": "2025-04-11", "close": 58.299999, "volume": 15506, "typical_volume": 14590.75, "trend": 61.870166, "fair_value": 46.451827, "relative_strength": 3.272373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.744894, "energy": 64.802215, "activity_lines": [ 58.967667, 60.878091, 62.666548, 62.556763 ] }, { "date": "2025-04-18", "close": 58.330002, "volume": 5477, "typical_volume": 14675.55, "trend": 61.9015, "fair_value": 46.56266, "relative_strength": -0.706058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.582936, "energy": 66.249859, "activity_lines": [ 58.505001, 60.095091, 62.196833, 62.328366 ] }, { "date": "2025-04-25", "close": 61.32, "volume": 245, "typical_volume": 9775.85, "trend": 62.001833, "fair_value": 46.700288, "relative_strength": 2.423499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.023729, "energy": 40.54669, "activity_lines": [ 59.244001, 60.010273, 62.026619, 62.290849 ] }, { "date": "2025-05-02", "close": 63.599998, "volume": 1682, "typical_volume": 9707.0, "trend": 62.175833, "fair_value": 46.854359, "relative_strength": 3.714707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.107275, "energy": 13.318102, "activity_lines": [ 60.765666, 60.458636, 62.083976, 62.393957 ] }, { "date": "2025-05-09", "close": 62.689999, "volume": 8097, "typical_volume": 9851.6, "trend": 62.320833, "fair_value": 47.006538, "relative_strength": 2.455449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.323747, "energy": 12.273426, "activity_lines": [ 61.784666, 60.796364, 62.059048, 62.427129 ] }, { "date": "2025-05-16", "close": 65.529999, "volume": 2125, "typical_volume": 9956.6, "trend": 62.5415, "fair_value": 47.181891, "relative_strength": 5.19559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.79207, "energy": 31.169278, "activity_lines": [ 63.345332, 61.673545, 62.307166, 62.634172 ] }, { "date": "2025-05-23", "close": 65.834999, "volume": 2396, "typical_volume": 9998.05, "trend": 62.778333, "fair_value": 47.351859, "relative_strength": 5.003231, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.776869, "energy": 36.060017, "activity_lines": [ 64.525666, 62.551545, 62.57319, 62.846656 ] }, { "date": "2025-05-30", "close": 66.404999, "volume": 5948, "typical_volume": 7414.25, "trend": 63.0065, "fair_value": 47.524904, "relative_strength": 4.958197, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.832253, "energy": 52.50147, "activity_lines": [ 65.395666, 63.452636, 62.879952, 63.080634 ] }, { "date": "2025-06-06", "close": 68.279999, "volume": 3123, "typical_volume": 7516.05, "trend": 63.245999, "fair_value": 47.72125, "relative_strength": 6.848887, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.112146, "energy": 74.174783, "activity_lines": [ 66.551666, 64.608363, 63.347023, 63.42086 ] }, { "date": "2025-06-13", "close": 68.589996, "volume": 9294, "typical_volume": 7905.4, "trend": 63.528999, "fair_value": 47.931282, "relative_strength": 6.913794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.312465, "energy": 79.349059, "activity_lines": [ 67.498998, 65.680999, 63.821856, 63.765634 ] }, { "date": "2025-06-20", "close": 67.605003, "volume": 849, "typical_volume": 7883.45, "trend": 63.780833, "fair_value": 48.120673, "relative_strength": 6.030675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.019944, "energy": 73.715952, "activity_lines": [ 67.724666, 66.356817, 64.189381, 64.028602 ] }, { "date": "2025-06-27", "close": 70.480003, "volume": 907, "typical_volume": 6918.65, "trend": 64.082666, "fair_value": 48.338846, "relative_strength": 9.9419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.366419, "energy": 81.654567, "activity_lines": [ 68.770334, 67.386182, 64.832476, 64.460806 ] }, { "date": "2025-07-04", "close": 70.540001, "volume": 48569, "typical_volume": 7997.2, "trend": 64.317, "fair_value": 48.544359, "relative_strength": 9.479356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.874799, "energy": 82.086326, "activity_lines": [ 69.526334, 68.205546, 65.463905, 64.877409 ] }, { "date": "2025-07-11", "close": 69.775002, "volume": 12746, "typical_volume": 8401.15, "trend": 64.492167, "fair_value": 48.753397, "relative_strength": 6.626076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.942694, "energy": 82.33352, "activity_lines": [ 69.751668, 68.718182, 66.009643, 65.229538 ] }, { "date": "2025-07-18", "close": 70.459999, "volume": 2460, "typical_volume": 8424.65, "trend": 64.733167, "fair_value": 48.966314, "relative_strength": 6.793072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.991301, "energy": 84.392415, "activity_lines": [ 70.105668, 69.243091, 66.605572, 65.614559 ] }, { "date": "2025-07-25", "close": 72.25, "volume": 5984, "typical_volume": 8527.45, "trend": 65.035167, "fair_value": 49.190705, "relative_strength": 7.567576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.40733, "energy": 90.23993, "activity_lines": [ 70.931667, 69.952182, 67.341024, 66.099516 ] }, { "date": "2025-08-01", "close": 71.394997, "volume": 4616, "typical_volume": 8731.35, "trend": 65.315333, "fair_value": 49.405897, "relative_strength": 6.54657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.082327, "energy": 83.550762, "activity_lines": [ 71.162999, 70.383636, 67.948738, 66.509828 ] }, { "date": "2025-08-08", "close": 73.904999, "volume": 3683, "typical_volume": 8725.05, "trend": 65.693166, "fair_value": 49.62766, "relative_strength": 9.531944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.16798, "energy": 88.350805, "activity_lines": [ 72.169999, 71.170363, 68.747928, 67.064 ] }, { "date": "2025-08-15", "close": 75.934998, "volume": 2945, "typical_volume": 8831.3, "trend": 66.100666, "fair_value": 49.869167, "relative_strength": 11.536136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.89611, "energy": 95.239059, "activity_lines": [ 73.629332, 72.189818, 69.682142, 67.724763 ] }, { "date": "2025-08-22", "close": 75.120003, "volume": 5965, "typical_volume": 7130.85, "trend": 66.412833, "fair_value": 50.114199, "relative_strength": 7.823379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.894303, "energy": 87.91748, "activity_lines": [ 74.406333, 72.921909, 70.465762, 68.306656 ] }, { "date": "2025-08-29", "close": 75.510002, "volume": 1252, "typical_volume": 6418.15, "trend": 66.664, "fair_value": 50.364487, "relative_strength": 9.52757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.733408, "energy": 88.499068, "activity_lines": [ 75.002667, 73.606182, 71.198405, 68.89357 ] }, { "date": "2025-09-05", "close": 78.754997, "volume": 4614, "typical_volume": 6375.0, "trend": 67.0615, "fair_value": 50.63532, "relative_strength": 13.415671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.554957, "energy": 92.632377, "activity_lines": [ 76.463333, 74.736727, 72.158143, 69.673634 ] }, { "date": "2025-09-12", "close": 79.459999, "volume": 3007, "typical_volume": 6513.1, "trend": 67.448666, "fair_value": 50.924519, "relative_strength": 12.989654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.641903, "energy": 88.165304, "activity_lines": [ 77.668333, 75.844999, 73.087762, 70.473537 ] }, { "date": "2025-09-19", "close": 81.25, "volume": 19237, "typical_volume": 7390.85, "trend": 67.9365, "fair_value": 51.235352, "relative_strength": 15.828141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.676201, "energy": 91.068157, "activity_lines": [ 79.099666, 77.116545, 74.101476, 71.363946 ] }, { "date": "2025-09-26", "close": 79.605003, "volume": 10847, "typical_volume": 7528.35, "trend": 68.458, "fair_value": 51.536859, "relative_strength": 12.20675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.383541, "energy": 83.196767, "activity_lines": [ 79.628334, 77.880364, 74.874476, 72.116753 ] }, { "date": "2025-10-03", "close": 78.489998, "volume": 6590, "typical_volume": 7751.6, "trend": 68.990167, "fair_value": 51.83157, "relative_strength": 7.896888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.65403, "energy": 67.094425, "activity_lines": [ 79.486333, 78.275182, 75.460738, 72.763978 ] }, { "date": "2025-10-10", "close": 77.510002, "volume": 1281, "typical_volume": 7695.85, "trend": 69.527, "fair_value": 52.122852, "relative_strength": 6.961265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.181839, "energy": 64.138775, "activity_lines": [ 78.819001, 78.378364, 75.891952, 73.313645 ] }, { "date": "2025-10-17", "close": 78.794998, "volume": 3226, "typical_volume": 7559.75, "trend": 70.098167, "fair_value": 52.420513, "relative_strength": 9.206198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.972908, "energy": 57.61609, "activity_lines": [ 78.663, 78.604, 76.389952, 73.911581 ] }, { "date": "2025-10-24", "close": 79.160004, "volume": 575, "typical_volume": 7432.35, "trend": 70.7165, "fair_value": 52.72109, "relative_strength": 6.114556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.453804, "energy": 49.497599, "activity_lines": [ 78.673001, 78.807092, 76.863715, 74.496215 ] }, { "date": "2025-10-31", "close": 79.824997, "volume": 17271, "typical_volume": 7831.2, "trend": 71.490167, "fair_value": 53.037564, "relative_strength": 5.971092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.055752, "energy": 48.974172, "activity_lines": [ 79.044, 79.072455, 77.349, 75.08386 ] }, { "date": "2025-11-07", "close": 77.349998, "volume": 7409, "typical_volume": 8159.2, "trend": 72.125166, "fair_value": 53.322788, "relative_strength": 2.946118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.289591, "energy": 41.1049, "activity_lines": [ 78.575333, 78.802272, 77.545071, 75.461914 ] }, { "date": "2025-11-14", "close": 78.010002, "volume": 2510, "typical_volume": 8239.35, "trend": 72.781166, "fair_value": 53.610352, "relative_strength": 3.503946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.36553, "energy": 34.866699, "activity_lines": [ 78.402667, 78.618636, 77.757595, 75.841581 ] }, { "date": "2025-11-21", "close": 78.129997, "volume": 3260, "typical_volume": 5973.9, "trend": 73.3415, "fair_value": 53.896154, "relative_strength": 5.147807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.102501, "energy": 28.885289, "activity_lines": [ 78.236666, 78.470363, 77.94569, 76.186666 ] }, { "date": "2025-11-28", "close": 81.544998, "volume": 4291, "typical_volume": 5551.15, "trend": 73.939666, "fair_value": 54.199968, "relative_strength": 7.443339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.727517, "energy": 39.931863, "activity_lines": [ 79.253332, 78.967181, 78.42288, 76.715924 ] }, { "date": "2025-12-05", "close": 82.25, "volume": 554, "typical_volume": 5455.85, "trend": 74.591666, "fair_value": 54.515032, "relative_strength": 8.740488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.849191, "energy": 51.477229, "activity_lines": [ 80.345999, 79.586817, 78.911166, 77.252075 ] }, { "date": "2025-12-12", "close": 79.940002, "volume": 6915, "typical_volume": 5502.4, "trend": 75.072, "fair_value": 54.822788, "relative_strength": 5.750691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.764424, "energy": 44.538374, "activity_lines": [ 80.507, 79.738363, 79.123309, 77.597129 ] }, { "date": "2025-12-19", "close": 80.425003, "volume": 808, "typical_volume": 5312.0, "trend": 75.558333, "fair_value": 55.13484, "relative_strength": 3.644549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.497043, "energy": 52.139542, "activity_lines": [ 80.657001, 79.951728, 79.345024, 77.942484 ] }, { "date": "2025-12-26", "close": 81.18, "volume": 995, "typical_volume": 5177.6, "trend": 76.050833, "fair_value": 55.451602, "relative_strength": 4.779518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.850227, "energy": 51.651812, "activity_lines": [ 80.897668, 80.249364, 79.595643, 78.305172 ] }, { "date": "2026-01-02", "close": 80.415001, "volume": 121, "typical_volume": 5036.4, "trend": 76.455333, "fair_value": 55.756763, "relative_strength": 2.847279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.463028, "energy": 36.221258, "activity_lines": [ 80.680001, 80.364546, 79.738762, 78.586731 ] }, { "date": "2026-01-09", "close": 81.860001, "volume": 2479, "typical_volume": 4862.1, "trend": 76.897667, "fair_value": 56.063109, "relative_strength": 2.775581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.39649, "energy": 40.358916, "activity_lines": [ 81.019334, 80.719637, 79.998167, 78.93542 ] }, { "date": "2026-01-16", "close": 80.410004, "volume": 228, "typical_volume": 4810.9, "trend": 77.3245, "fair_value": 56.354295, "relative_strength": -0.225909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.08242, "energy": 33.390459, "activity_lines": [ 80.901335, 80.774092, 80.087382, 79.162022 ] }, { "date": "2026-01-23", "close": 81.269997, "volume": 917, "typical_volume": 4626.05, "trend": 77.684167, "fair_value": 56.643494, "relative_strength": 1.685666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.870181, "energy": 32.678563, "activity_lines": [ 81.038667, 80.929273, 80.235167, 79.41657 ] }, { "date": "2026-01-30", "close": 83.699997, "volume": 3220, "typical_volume": 4636.7, "trend": 78.122833, "fair_value": 56.934551, "relative_strength": 3.816807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.262648, "energy": 47.736378, "activity_lines": [ 81.929666, 81.467, 80.602405, 79.804688 ] }, { "date": "2026-02-06", "close": 80.489998, "volume": 6724, "typical_volume": 4011.05, "trend": 78.48, "fair_value": 57.221442, "relative_strength": -1.592588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.740014, "energy": 32.525877, "activity_lines": [ 81.582665, 81.319818, 80.643738, 79.957408 ] }, { "date": "2026-02-13", "close": 79.529999, "volume": 1607, "typical_volume": 3549.05, "trend": 78.782333, "fair_value": 57.503493, "relative_strength": -3.442525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.879657, "energy": 19.908291, "activity_lines": [ 80.910665, 81.017272, 80.597262, 80.02515 ] }, { "date": "2026-02-20", "close": 80.695, "volume": 1851, "typical_volume": 3312.1, "trend": 79.063833, "fair_value": 57.800481, "relative_strength": -4.199703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.394041, "energy": 17.874442, "activity_lines": [ 80.782332, 80.975999, 80.662095, 80.148548 ] }, { "date": "2026-02-27", "close": 81.264999, "volume": 2491, "typical_volume": 3372.6, "trend": 79.392833, "fair_value": 58.095513, "relative_strength": -5.544412, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.161722, "energy": 18.147406, "activity_lines": [ 80.824999, 81.024636, 80.770714, 80.290559 ] }, { "date": "2026-03-06", "close": 80.544998, "volume": 23622, "typical_volume": 4392.4, "trend": 79.614166, "fair_value": 58.389808, "relative_strength": -0.836738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.643406, "energy": 14.757119, "activity_lines": [ 80.627999, 80.92709, 80.79288, 80.364892 ] }, { "date": "2026-03-13", "close": 79.440002, "volume": 7771, "typical_volume": 4752.2, "trend": 79.731, "fair_value": 58.667917, "relative_strength": -2.121989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.555097, "energy": 5.886119, "activity_lines": [ 80.273, 80.640181, 80.701476, 80.353656 ] }, { "date": "2026-03-20", "close": 78.125, "volume": 3055, "typical_volume": 4041.4, "trend": 79.831167, "fair_value": 58.932564, "relative_strength": -0.594602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.922816, "energy": 19.336868, "activity_lines": [ 79.549667, 80.131909, 80.4835, 80.250043 ] }, { "date": "2026-03-27", "close": 74.089996, "volume": 568, "typical_volume": 3699.35, "trend": 79.783833, "fair_value": 59.16734, "relative_strength": -6.291675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.586611, "energy": 54.115442, "activity_lines": [ 77.574999, 78.957908, 79.889333, 79.879645 ] }, { "date": "2026-04-03", "close": 77.389999, "volume": 3676, "typical_volume": 3757.65, "trend": 79.738333, "fair_value": 59.419295, "relative_strength": -6.603281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.17347, "energy": 61.871447, "activity_lines": [ 77.140665, 78.498817, 79.624976, 79.725204 ] }, { "date": "2026-04-10", "close": 80.805, "volume": 10527, "typical_volume": 4121.0, "trend": 79.783166, "fair_value": 59.690192, "relative_strength": -4.06278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.973554, "energy": 36.031205, "activity_lines": [ 78.102999, 78.731181, 79.688809, 79.794021 ] }, { "date": "2026-04-17", "close": 84.709999, "volume": 1106, "typical_volume": 3961.75, "trend": 79.8985, "fair_value": 59.99125, "relative_strength": -0.274534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.718996, "energy": 9.520401, "activity_lines": [ 80.349666, 79.726181, 80.111809, 80.111881 ] }, { "date": "2026-04-24", "close": 83.834999, "volume": 1011, "typical_volume": 3984.6, "trend": 80.0395, "fair_value": 60.281538, "relative_strength": 1.24542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.547631, "energy": 40.001853, "activity_lines": [ 81.953332, 80.485363, 80.436404, 80.365849 ] }, { "date": "2026-05-01", "close": 85.955002, "volume": 2245, "typical_volume": 3751.1, "trend": 80.288333, "fair_value": 60.589647, "relative_strength": 3.734074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.758675, "energy": 57.377072, "activity_lines": [ 83.883, 81.551727, 80.955357, 80.747494 ] }, { "date": "2026-05-08", "close": 86.449997, "volume": 3015, "typical_volume": 3861.45, "trend": 80.586333, "fair_value": 60.892115, "relative_strength": 5.381135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.734558, "energy": 77.693225, "activity_lines": [ 85.186666, 82.612454, 81.492809, 81.145021 ] }, { "date": "2026-05-15", "close": 85.824997, "volume": 9521, "typical_volume": 4287.75, "trend": 80.820666, "fair_value": 61.183365, "relative_strength": 4.786807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.959065, "energy": 76.300144, "activity_lines": [ 85.677998, 83.465271, 81.942047, 81.482999 ] }, { "date": "2026-05-22", "close": 86.150002, "volume": 18721, "typical_volume": 5217.75, "trend": 81.053666, "fair_value": 61.479038, "relative_strength": 2.294739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.309323, "energy": 74.751834, "activity_lines": [ 85.942999, 84.281181, 82.400118, 81.826827 ] }, { "date": "2026-05-29", "close": 86.214996, "volume": 3440, "typical_volume": 5265.8, "trend": 81.266666, "fair_value": 61.770449, "relative_strength": 2.757452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.589221, "energy": 66.510293, "activity_lines": [ 86.133665, 84.986908, 82.83707, 82.159816 ] }, { "date": "2026-06-05", "close": 83.139999, "volume": 7058, "typical_volume": 5607.3, "trend": 81.459666, "fair_value": 62.0425, "relative_strength": -0.583291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.508256, "energy": 41.374505, "activity_lines": [ 85.140665, 84.986453, 82.960427, 82.280677 ] }, { "date": "2026-06-12", "close": 82.254997, "volume": 5498, "typical_volume": 5836.35, "trend": 81.601166, "fair_value": 62.302372, "relative_strength": -2.639077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.314875, "energy": 25.635801, "activity_lines": [ 84.040331, 84.660544, 82.986499, 82.331988 ] }, { "date": "2026-06-19", "close": 81.620003, "volume": 142, "typical_volume": 5682.45, "trend": 81.7175, "fair_value": 62.563974, "relative_strength": -2.420001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.145267, "energy": 20.392472, "activity_lines": [ 83.008, 84.130726, 82.947404, 82.333204 ] }, { "date": "2026-06-26", "close": 78.349998, "volume": 108, "typical_volume": 5351.65, "trend": 81.610999, "fair_value": 62.800609, "relative_strength": -7.49724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.476313, "energy": 31.442813, "activity_lines": [ 81.165999, 82.991544, 82.606785, 82.115945 ] }, { "date": "2026-07-03", "close": 80.470001, "volume": 371, "typical_volume": 5289.85, "trend": 81.551666, "fair_value": 63.050897, "relative_strength": -6.412937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.358177, "energy": 32.366051, "activity_lines": [ 80.550667, 82.353454, 82.478261, 82.042333 ] }, { "date": "2026-07-10", "close": 81.919998, "volume": 24334, "typical_volume": 6414.0, "trend": 81.617666, "fair_value": 63.300705, "relative_strength": -3.077487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.832964, "energy": 30.662259, "activity_lines": [ 80.801666, 82.040181, 82.483356, 82.066096 ] }, { "date": "2026-07-17", "close": 80.059998, "volume": 5119, "typical_volume": 6545.4, "trend": 81.605499, "fair_value": 63.545865, "relative_strength": -6.135901, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.632821, "energy": 38.461703, "activity_lines": [ 80.513999, 81.46209, 82.305475, 81.965601 ] }, { "date": "2026-07-24", "close": 77.230003, "volume": 6358, "typical_volume": 5682.2, "trend": 81.473833, "fair_value": 63.758782, "relative_strength": -10.443224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.939539, "energy": 47.85707, "activity_lines": [ 79.429333, 80.485636, 81.863809, 81.683311 ] }, { "date": "2026-07-31", "close": 77.925003, "volume": 719, "typical_volume": 5329.6, "trend": 81.390833, "fair_value": 63.982756, "relative_strength": -10.583535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.153914, "energy": 47.258628, "activity_lines": [ 78.869001, 79.791819, 81.504119, 81.454354 ] }, { "date": "2026-08-07", "close": 81.415001, "volume": 9701, "typical_volume": 5661.9, "trend": 81.375999, "fair_value": 64.232981, "relative_strength": -6.714751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.478076, "energy": 28.778013, "activity_lines": [ 79.500335, 79.882092, 81.484024, 81.455914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }