{ "ticker": { "uuid": "c62c6f95-d2b7-4232-aef8-754fe6320178", "symbol": "YGMP", "name": "GMP Property SOCIMI, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 74.774, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.798, "architecture_energy": 87.711, "architecture_maturity": 12.54, "architecture_confidence": 79.169, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.0, "rotation_up": 8.04, "upward_expansion": 21.99, "deceleration": 37.0, "rotation_down": 75.51, "downward_expansion": 92.99 }, "activity_lines": [ 61.8, 62.490909, 63.307143, 63.660215 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 62.0, "trend_reference": 64.033333, "distance_from_trend": -0.031754, "trend_direction": "Weakening", "fair_value": 60.390086, "distance_from_fair_value": 0.026659, "fair_value_direction": "Weakening", "relative_strength": -18.015282, "relative_strength_direction": "Weakening", "price_momentum": -0.03876, "excess_performance": -0.16319, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.031754, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.007235, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.026659, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.056751, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.180153, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.066785, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.03876, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 6.125, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 6.125, "dry_up": 3.090909, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.009305, "annualized_volatility": 0.067437, "from_high_reference": -0.067669, "from_low_reference": 0.00813 }, "levels": { "trend_reference": 64.033333, "fair_value_reference": 60.390086, "structural_low": 61.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.0, "median_excess_return": -0.001183, "regime_survival": 0.75, "best_return": 0.009379, "worst_return": 0.0, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.00469, "positive_rate": 0.5, "directional_follow_through": 0.0, "median_excess_return": 0.023797, "regime_survival": 0.0, "best_return": 0.009379, "worst_return": 0.0, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.005171, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.129156, "regime_survival": 0.5, "best_return": 0.028418, "worst_return": -0.03876, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.228567, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.132672, "regime_survival": 0.0, "best_return": 0.228567, "worst_return": 0.228567, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-08", "end": "2024-07-12", "tenure": "Developing", "return": 0.022666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-06", "tenure": "Established", "return": 0.168142, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.00813, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.688576, "volume": 0, "typical_volume": 0.0, "trend": 52.926548, "fair_value": 52.988744, "relative_strength": -4.376122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 53.688576, 53.580145, 53.257864, 53.098619 ] }, { "date": "2023-08-25", "close": 53.688576, "volume": 0, "typical_volume": 0.0, "trend": 52.959679, "fair_value": 52.983447, "relative_strength": -4.867891, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 53.688576, 53.634361, 53.319395, 53.147782 ] }, { "date": "2023-09-01", "close": 53.688576, "volume": 0, "typical_volume": 0.0, "trend": 52.992811, "fair_value": 52.97815, "relative_strength": -5.693764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 53.688576, 53.670504, 53.376192, 53.194807 ] }, { "date": "2023-09-08", "close": 53.688576, "volume": 0, "typical_volume": 0.0, "trend": 53.025943, "fair_value": 52.972853, "relative_strength": -4.586034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 53.688576, 53.688576, 53.428256, 53.239695 ] }, { "date": "2023-09-15", "close": 53.688576, "volume": 0, "typical_volume": 0.0, "trend": 53.059074, "fair_value": 52.967556, "relative_strength": -6.141818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 53.688576, 53.688576, 53.475587, 53.282446 ] }, { "date": "2023-09-22", "close": 53.688576, "volume": 0, "typical_volume": 0.0, "trend": 53.092206, "fair_value": 52.962258, "relative_strength": -5.275801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 53.688576, 53.688576, 53.518185, 53.323059 ] }, { "date": "2023-09-29", "close": 53.688576, "volume": 0, "typical_volume": 0.0, "trend": 53.125338, "fair_value": 52.956961, "relative_strength": -4.08132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 53.688576, 53.688576, 53.556049, 53.361534 ] }, { "date": "2023-10-06", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 53.688576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 53.729139, "fair_value": 52.972649, "relative_strength": -8.1209, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 54.094204, 53.909828, 53.80447, 53.767085 ] }, { "date": "2024-07-19", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 53.769702, "fair_value": 52.986998, "relative_strength": -6.546975, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 54.418706, 54.108954, 53.914569, 53.842976 ] }, { "date": "2024-07-26", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 53.810264, "fair_value": 53.001347, "relative_strength": -6.991786, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 54.662083, 54.285955, 54.018873, 53.916251 ] }, { "date": "2024-08-02", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 53.850827, "fair_value": 53.015697, "relative_strength": -2.487567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 54.824334, 54.440832, 54.117383, 53.986909 ] }, { "date": "2024-08-09", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 53.89139, "fair_value": 53.030046, "relative_strength": -1.98297, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666653, "energy": 89.033303, "activity_lines": [ 54.90546, 54.573583, 54.210098, 54.05495 ] }, { "date": "2024-08-16", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 53.931953, "fair_value": 53.044395, "relative_strength": -4.497071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999754, "energy": 89.497478, "activity_lines": [ 54.90546, 54.684208, 54.297018, 54.120374 ] }, { "date": "2024-08-23", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 53.972516, "fair_value": 53.058744, "relative_strength": -6.977929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.997197, "energy": 69.493185, "activity_lines": [ 54.90546, 54.772709, 54.378144, 54.18318 ] }, { "date": "2024-08-30", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 54.013078, "fair_value": 53.073094, "relative_strength": -7.694187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.981303, "energy": 69.454524, "activity_lines": [ 54.90546, 54.839085, 54.453475, 54.24337 ] }, { "date": "2024-09-06", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 54.053641, "fair_value": 53.087443, "relative_strength": -5.51787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.927524, "energy": 69.323704, "activity_lines": [ 54.90546, 54.883335, 54.523011, 54.300943 ] }, { "date": "2024-09-13", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 54.094204, "fair_value": 53.101792, "relative_strength": -8.230966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.503407, "energy": 65.486317, "activity_lines": [ 54.90546, 54.90546, 54.586752, 54.355899 ] }, { "date": "2024-09-20", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 54.134767, "fair_value": 53.116142, "relative_strength": -9.56652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.967122, "energy": 64.526747, "activity_lines": [ 54.90546, 54.90546, 54.644699, 54.408239 ] }, { "date": "2024-09-27", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 54.17533, "fair_value": 53.130491, "relative_strength": -10.820639, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.294728, "energy": 63.238933, "activity_lines": [ 54.90546, 54.90546, 54.696851, 54.457961 ] }, { "date": "2024-10-04", "close": 54.90546, "volume": 0, "typical_volume": 0.0, "trend": 54.215892, "fair_value": 53.14484, "relative_strength": -8.080124, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.498266, "energy": 61.659509, "activity_lines": [ 54.90546, 54.90546, 54.743209, 54.505066 ] }, { "date": "2024-10-11", "close": 64.137352, "volume": 4, "typical_volume": 0.2, "trend": 54.564185, "fair_value": 53.218368, "relative_strength": 6.955887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.538081, "energy": 77.892003, "activity_lines": [ 57.982757, 56.583986, 55.662999, 55.14516 ] }, { "date": "2024-10-18", "close": 64.137352, "volume": 0, "typical_volume": 0.2, "trend": 54.912477, "fair_value": 53.291896, "relative_strength": 5.3403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.649244, "energy": 97.550067, "activity_lines": [ 60.444595, 58.094659, 56.533034, 55.762784 ] }, { "date": "2024-10-25", "close": 64.137352, "volume": 0, "typical_volume": 0.2, "trend": 55.26077, "fair_value": 53.365424, "relative_strength": 6.582354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.037716, "energy": 98.263116, "activity_lines": [ 62.290974, 59.43748, 57.353312, 56.357937 ] }, { "date": "2024-11-01", "close": 64.137352, "volume": 0, "typical_volume": 0.2, "trend": 55.609063, "fair_value": 53.438952, "relative_strength": 6.452985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.197667, "energy": 94.819181, "activity_lines": [ 63.521893, 60.612448, 58.123835, 56.93062 ] }, { "date": "2024-11-08", "close": 64.137352, "volume": 0, "typical_volume": 0.2, "trend": 55.957355, "fair_value": 53.51248, "relative_strength": 9.21125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333311, "energy": 88.566616, "activity_lines": [ 64.137352, 61.619563, 58.844601, 57.480832 ] }, { "date": "2024-11-15", "close": 64.137352, "volume": 0, "typical_volume": 0.2, "trend": 56.305648, "fair_value": 53.586009, "relative_strength": 8.415133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332971, "energy": 88.55845, "activity_lines": [ 64.137352, 62.458826, 59.515611, 58.008574 ] }, { "date": "2024-11-22", "close": 64.137352, "volume": 0, "typical_volume": 0.2, "trend": 56.65394, "fair_value": 53.659537, "relative_strength": 8.181521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.996234, "energy": 68.090848, "activity_lines": [ 64.137352, 63.130237, 60.136865, 58.513845 ] }, { "date": "2024-11-29", "close": 64.137352, "volume": 0, "typical_volume": 0.2, "trend": 57.002233, "fair_value": 53.733065, "relative_strength": 8.235651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.643179, "energy": 67.576213, "activity_lines": [ 64.137352, 63.633794, 60.708364, 58.996646 ] }, { "date": "2024-12-06", "close": 64.137352, "volume": 0, "typical_volume": 0.2, "trend": 57.350525, "fair_value": 53.806593, "relative_strength": 4.349869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.246292, "energy": 66.954971, "activity_lines": [ 64.137352, 63.969499, 61.2359, 59.456976 ] }, { "date": "2024-12-13", "close": 64.137352, "volume": 517, "typical_volume": 26.05, "trend": 57.698818, "fair_value": 53.880121, "relative_strength": 7.133895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.308351, "energy": 64.659059, "activity_lines": [ 64.137352, 64.137352, 61.719476, 59.894836 ] }, { "date": "2024-12-20", "close": 64.137352, "volume": 0, "typical_volume": 26.05, "trend": 58.04711, "fair_value": 53.953649, "relative_strength": 9.677222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.081933, "energy": 64.10956, "activity_lines": [ 64.137352, 64.137352, 62.159089, 60.310225 ] }, { "date": "2024-12-27", "close": 64.137352, "volume": 0, "typical_volume": 26.05, "trend": 58.395403, "fair_value": 54.027177, "relative_strength": 8.964055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.714922, "energy": 63.222224, "activity_lines": [ 64.137352, 64.137352, 62.554742, 60.703144 ] }, { "date": "2025-01-03", "close": 64.137352, "volume": 15, "typical_volume": 26.8, "trend": 58.743695, "fair_value": 54.100705, "relative_strength": 7.751455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.040499, "energy": 61.613105, "activity_lines": [ 64.137352, 64.137352, 62.906433, 61.073592 ] }, { "date": "2025-01-10", "close": 64.137352, "volume": 0, "typical_volume": 26.8, "trend": 59.091988, "fair_value": 54.174233, "relative_strength": 7.052463, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 64.137352, 64.137352, 63.214163, 61.42157 ] }, { "date": "2025-01-17", "close": 64.137352, "volume": 0, "typical_volume": 26.8, "trend": 59.44028, "fair_value": 54.247761, "relative_strength": 5.322296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 64.137352, 64.137352, 63.477931, 61.747077 ] }, { "date": "2025-01-24", "close": 64.137352, "volume": 0, "typical_volume": 26.8, "trend": 59.788573, "fair_value": 54.324251, "relative_strength": 4.759484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 64.137352, 64.137352, 63.697738, 62.050114 ] }, { "date": "2025-01-31", "close": 64.137352, "volume": 0, "typical_volume": 26.8, "trend": 60.136865, "fair_value": 54.40074, "relative_strength": 1.545059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 64.137352, 64.137352, 63.873584, 62.330681 ] }, { "date": "2025-02-07", "close": 64.137352, "volume": 0, "typical_volume": 26.8, "trend": 60.444595, "fair_value": 54.47723, "relative_strength": -0.877547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 64.137352, 64.137352, 64.005468, 62.588777 ] }, { "date": "2025-02-14", "close": 64.137352, "volume": 0, "typical_volume": 26.8, "trend": 60.752325, "fair_value": 54.553719, "relative_strength": -2.744941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 64.137352, 64.137352, 64.093391, 62.827019 ] }, { "date": "2025-02-21", "close": 64.137352, "volume": 0, "typical_volume": 26.8, "trend": 61.060055, "fair_value": 54.630209, "relative_strength": -2.586934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.0, "energy": 63.55, "activity_lines": [ 64.137352, 64.137352, 64.137352, 63.045408 ] }, { "date": "2025-02-28", "close": 64.137352, "volume": 0, "typical_volume": 26.6, "trend": 61.367784, "fair_value": 54.706698, "relative_strength": -5.282386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.0, "energy": 63.55, "activity_lines": [ 64.137352, 64.137352, 64.137352, 63.243943 ] }, { "date": "2025-03-07", "close": 64.137352, "volume": 0, "typical_volume": 26.6, "trend": 61.675514, "fair_value": 54.783188, "relative_strength": -4.503406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.999998, "energy": 63.549994, "activity_lines": [ 64.137352, 64.137352, 64.137352, 63.422625 ] }, { "date": "2025-03-14", "close": 64.137352, "volume": 0, "typical_volume": 26.6, "trend": 61.983244, "fair_value": 54.859677, "relative_strength": -2.60407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.999962, "energy": 63.549907, "activity_lines": [ 64.137352, 64.137352, 64.137352, 63.581453 ] }, { "date": "2025-03-21", "close": 64.137352, "volume": 0, "typical_volume": 26.6, "trend": 62.290974, "fair_value": 54.936167, "relative_strength": -5.084277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.99969, "energy": 63.549265, "activity_lines": [ 64.137352, 64.137352, 64.137352, 63.720428 ] }, { "date": "2025-03-28", "close": 64.137352, "volume": 0, "typical_volume": 26.6, "trend": 62.598703, "fair_value": 55.012656, "relative_strength": -4.782134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.998184, "energy": 63.547001, "activity_lines": [ 64.137352, 64.137352, 64.137352, 63.839549 ] }, { "date": "2025-04-04", "close": 64.137352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 64.137352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 64.137352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 64.137352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 64.137352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 64.137352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 64.137352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 64.137352, "volume": 1, "typical_volume": 0.05, "trend": 64.137352, "fair_value": 55.624572, "relative_strength": -10.047622, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 1.97384, "energy": 4.80301, "activity_lines": [ 64.137352, 64.137352, 64.137352, 64.137352 ] }, { "date": "2025-05-30", "close": 64.137352, "volume": 0, "typical_volume": 0.05, "trend": 64.137352, "fair_value": 55.701062, "relative_strength": -10.281681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.137352, 64.137352, 64.137352, 64.137352 ] }, { "date": "2025-06-06", "close": 64.137352, "volume": 0, "typical_volume": 0.05, "trend": 64.137352, "fair_value": 55.777551, "relative_strength": -10.812516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.137352, 64.137352, 64.137352, 64.137352 ] }, { "date": "2025-06-13", "close": 64.137352, "volume": 0, "typical_volume": 0.05, "trend": 64.137352, "fair_value": 55.854041, "relative_strength": -8.556554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.137352, 64.137352, 64.137352, 64.137352 ] }, { "date": "2025-06-20", "close": 64.137352, "volume": 9, "typical_volume": 0.5, "trend": 64.137352, "fair_value": 55.93053, "relative_strength": -8.075789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.137352, 64.137352, 64.137352, 64.137352 ] }, { "date": "2025-06-27", "close": 64.137352, "volume": 15, "typical_volume": 1.25, "trend": 64.137352, "fair_value": 56.003881, "relative_strength": -8.747355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.137352, 64.137352, 64.137352, 64.137352 ] }, { "date": "2025-07-04", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.19944, "fair_value": 56.089172, "relative_strength": -6.071352, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.40011, "energy": 92.600642, "activity_lines": [ 64.758235, 64.476015, 64.314747, 64.257523 ] }, { "date": "2025-07-11", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.261529, "fair_value": 56.174463, "relative_strength": -6.253467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.069331, "energy": 97.763105, "activity_lines": [ 65.254941, 64.780812, 64.483272, 64.373688 ] }, { "date": "2025-07-18", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.323617, "fair_value": 56.259754, "relative_strength": -6.033947, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.132559, "energy": 96.879185, "activity_lines": [ 65.62747, 65.051743, 64.642928, 64.485847 ] }, { "date": "2025-07-25", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.385705, "fair_value": 56.345044, "relative_strength": -7.57306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.859936, "energy": 92.598192, "activity_lines": [ 65.875823, 65.288807, 64.793714, 64.594001 ] }, { "date": "2025-08-01", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.447793, "fair_value": 56.430335, "relative_strength": -6.680417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.324497, "energy": 88.548703, "activity_lines": [ 66.0, 65.492005, 64.93563, 64.698149 ] }, { "date": "2025-08-08", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.509882, "fair_value": 56.515626, "relative_strength": -10.832584, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.293046, "energy": 88.322736, "activity_lines": [ 66.0, 65.661337, 65.068676, 64.798292 ] }, { "date": "2025-08-15", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.57197, "fair_value": 56.600917, "relative_strength": -13.240521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.847966, "energy": 67.737814, "activity_lines": [ 66.0, 65.796802, 65.192853, 64.894428 ] }, { "date": "2025-08-22", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.634058, "fair_value": 56.686208, "relative_strength": -13.720617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.449522, "energy": 67.10816, "activity_lines": [ 66.0, 65.898401, 65.308159, 64.986559 ] }, { "date": "2025-08-29", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.696146, "fair_value": 56.771499, "relative_strength": -10.920835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.810679, "energy": 65.901851, "activity_lines": [ 66.0, 65.966134, 65.414596, 65.074685 ] }, { "date": "2025-09-05", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.758235, "fair_value": 56.85679, "relative_strength": -10.248077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.617615, "energy": 62.995086, "activity_lines": [ 66.0, 66.0, 65.512164, 65.158804 ] }, { "date": "2025-09-12", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.820323, "fair_value": 56.94208, "relative_strength": -12.778027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.020484, "energy": 61.573173, "activity_lines": [ 66.0, 66.0, 65.600861, 65.238918 ] }, { "date": "2025-09-19", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.882411, "fair_value": 57.027371, "relative_strength": -12.388384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.076736, "energy": 61.696931, "activity_lines": [ 66.0, 66.0, 65.680689, 65.315026 ] }, { "date": "2025-09-26", "close": 66.0, "volume": 0, "typical_volume": 1.25, "trend": 64.944499, "fair_value": 57.112662, "relative_strength": -12.802454, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.331599, "energy": 63.786921, "activity_lines": [ 66.0, 66.0, 65.751647, 65.387129 ] }, { "date": "2025-10-03", "close": 64.5, "volume": 3, "typical_volume": 1.4, "trend": 64.956588, "fair_value": 57.188338, "relative_strength": -15.880289, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.614188, "energy": 41.123634, "activity_lines": [ 65.5, 65.727273, 65.670878, 65.358451 ] }, { "date": "2025-10-10", "close": 64.5, "volume": 0, "typical_volume": 1.35, "trend": 64.968676, "fair_value": 57.264013, "relative_strength": -14.855741, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -40.071618, "energy": 77.563901, "activity_lines": [ 65.1, 65.481818, 65.588382, 65.328994 ] }, { "date": "2025-10-17", "close": 64.5, "volume": 0, "typical_volume": 1.35, "trend": 64.980764, "fair_value": 57.339689, "relative_strength": -15.120915, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.217084, "energy": 85.724105, "activity_lines": [ 64.8, 65.263636, 65.50416, 65.298757 ] }, { "date": "2025-10-24", "close": 64.5, "volume": 0, "typical_volume": 1.35, "trend": 64.992853, "fair_value": 57.415364, "relative_strength": -16.062637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.881613, "energy": 82.458402, "activity_lines": [ 64.6, 65.072727, 65.41821, 65.26774 ] }, { "date": "2025-10-31", "close": 64.5, "volume": 0, "typical_volume": 1.35, "trend": 65.004941, "fair_value": 57.49104, "relative_strength": -16.496822, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.333186, "energy": 75.966399, "activity_lines": [ 64.5, 64.909091, 65.330534, 65.235943 ] }, { "date": "2025-11-07", "close": 64.5, "volume": 3, "typical_volume": 1.05, "trend": 65.017029, "fair_value": 57.566715, "relative_strength": -15.302089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.315029, "energy": 73.155424, "activity_lines": [ 64.5, 64.772727, 65.24113, 65.203366 ] }, { "date": "2025-11-14", "close": 64.5, "volume": 0, "typical_volume": 0.3, "trend": 65.029117, "fair_value": 57.64239, "relative_strength": -17.083878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.911911, "energy": 58.438242, "activity_lines": [ 64.5, 64.663636, 65.15, 65.170009 ] }, { "date": "2025-11-21", "close": 64.5, "volume": 0, "typical_volume": 0.3, "trend": 65.041206, "fair_value": 57.718066, "relative_strength": -13.841463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.374639, "energy": 57.476564, "activity_lines": [ 64.5, 64.581818, 65.057143, 65.135873 ] }, { "date": "2025-11-28", "close": 64.5, "volume": 0, "typical_volume": 0.3, "trend": 65.053294, "fair_value": 57.793741, "relative_strength": -16.199717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.66537, "energy": 56.098084, "activity_lines": [ 64.5, 64.527273, 64.971429, 65.100956 ] }, { "date": "2025-12-05", "close": 64.5, "volume": 10, "typical_volume": 0.8, "trend": 65.065382, "fair_value": 57.869417, "relative_strength": -17.301199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.586824, "energy": 60.545524, "activity_lines": [ 64.5, 64.5, 64.892857, 65.06526 ] }, { "date": "2025-12-12", "close": 64.5, "volume": 0, "typical_volume": 0.8, "trend": 65.07747, "fair_value": 57.945092, "relative_strength": -17.562075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.706779, "energy": 58.488355, "activity_lines": [ 64.5, 64.5, 64.821429, 65.028784 ] }, { "date": "2025-12-19", "close": 64.5, "volume": 2, "typical_volume": 0.9, "trend": 65.089559, "fair_value": 58.020768, "relative_strength": -18.456045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.481538, "energy": 53.037999, "activity_lines": [ 64.5, 64.5, 64.757143, 64.991527 ] }, { "date": "2025-12-26", "close": 64.5, "volume": 0, "typical_volume": 0.9, "trend": 65.101647, "fair_value": 58.096443, "relative_strength": -17.851461, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.352845, "energy": 49.338801, "activity_lines": [ 64.5, 64.5, 64.7, 64.953491 ] }, { "date": "2026-01-02", "close": 64.5, "volume": 0, "typical_volume": 0.9, "trend": 65.113735, "fair_value": 58.172119, "relative_strength": -18.730714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.912449, "energy": 76.845414, "activity_lines": [ 64.5, 64.5, 64.65, 64.914676 ] }, { "date": "2026-01-09", "close": 64.5, "volume": 0, "typical_volume": 0.9, "trend": 65.125823, "fair_value": 58.247794, "relative_strength": -18.826515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.516106, "energy": 74.190105, "activity_lines": [ 64.5, 64.5, 64.607143, 64.87508 ] }, { "date": "2026-01-16", "close": 64.5, "volume": 0, "typical_volume": 0.9, "trend": 65.137912, "fair_value": 58.32347, "relative_strength": -18.504351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.000167, "energy": 75.878233, "activity_lines": [ 64.5, 64.5, 64.571429, 64.834704 ] }, { "date": "2026-01-23", "close": 64.5, "volume": 0, "typical_volume": 0.9, "trend": 65.15, "fair_value": 58.399145, "relative_strength": -17.133208, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.285051, "energy": 73.204919, "activity_lines": [ 64.5, 64.5, 64.542857, 64.793548 ] }, { "date": "2026-01-30", "close": 64.5, "volume": 0, "typical_volume": 0.9, "trend": 65.1, "fair_value": 58.474821, "relative_strength": -18.132633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.254944, "energy": 54.571268, "activity_lines": [ 64.5, 64.5, 64.521429, 64.751613 ] }, { "date": "2026-02-06", "close": 64.5, "volume": 0, "typical_volume": 0.9, "trend": 65.05, "fair_value": 58.550496, "relative_strength": -17.894162, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.346995, "energy": 58.711571, "activity_lines": [ 64.5, 64.5, 64.507143, 64.712903 ] }, { "date": "2026-02-13", "close": 64.5, "volume": 0, "typical_volume": 0.9, "trend": 65.0, "fair_value": 58.626172, "relative_strength": -16.156557, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.526462, "energy": 55.239165, "activity_lines": [ 64.5, 64.5, 64.5, 64.677419 ] }, { "date": "2026-02-20", "close": 64.5, "volume": 0, "typical_volume": 0.75, "trend": 64.95, "fair_value": 58.701847, "relative_strength": -18.015459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.718706, "energy": 49.780495, "activity_lines": [ 64.5, 64.5, 64.5, 64.645161 ] }, { "date": "2026-02-27", "close": 64.5, "volume": 0, "typical_volume": 0.75, "trend": 64.9, "fair_value": 58.777523, "relative_strength": -18.32677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.45805, "energy": 43.363794, "activity_lines": [ 64.5, 64.5, 64.5, 64.616129 ] }, { "date": "2026-03-06", "close": 64.5, "volume": 0, "typical_volume": 0.75, "trend": 64.85, "fair_value": 58.853198, "relative_strength": -11.755068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.228799, "energy": 56.814028, "activity_lines": [ 64.5, 64.5, 64.5, 64.590323 ] }, { "date": "2026-03-13", "close": 64.5, "volume": 0, "typical_volume": 0.75, "trend": 64.8, "fair_value": 58.928874, "relative_strength": -11.218001, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.101978, "energy": 50.296196, "activity_lines": [ 64.5, 64.5, 64.5, 64.567742 ] }, { "date": "2026-03-20", "close": 64.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 64.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 64.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 64.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 64.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-24", "close": 64.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-01", "close": 64.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-08", "close": 64.5, "volume": 20, "typical_volume": 1.0, "trend": 64.5, "fair_value": 59.534277, "relative_strength": -11.336798, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -0.471531, "energy": 1.147393, "activity_lines": [ 64.5, 64.5, 64.5, 64.5 ] }, { "date": "2026-05-15", "close": 64.5, "volume": 154, "typical_volume": 8.7, "trend": 64.5, "fair_value": 59.609953, "relative_strength": -9.610183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.104836, "energy": 0.255101, "activity_lines": [ 64.5, 64.5, 64.5, 64.5 ] }, { "date": "2026-05-22", "close": 64.5, "volume": 0, "typical_volume": 8.7, "trend": 64.5, "fair_value": 59.685628, "relative_strength": -11.02638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.5, 64.5, 64.5, 64.5 ] }, { "date": "2026-05-29", "close": 64.5, "volume": 76, "typical_volume": 12.5, "trend": 64.5, "fair_value": 59.761304, "relative_strength": -12.430031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.5, 64.5, 64.5, 64.5 ] }, { "date": "2026-06-05", "close": 64.5, "volume": 90, "typical_volume": 17.0, "trend": 64.5, "fair_value": 59.836979, "relative_strength": -11.927909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.5, 64.5, 64.5, 64.5 ] }, { "date": "2026-06-12", "close": 64.5, "volume": 0, "typical_volume": 17.0, "trend": 64.5, "fair_value": 59.912655, "relative_strength": -13.407436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.5, 64.5, 64.5, 64.5 ] }, { "date": "2026-06-19", "close": 64.5, "volume": 0, "typical_volume": 17.0, "trend": 64.5, "fair_value": 59.98833, "relative_strength": -15.485728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.5, 64.5, 64.5, 64.5 ] }, { "date": "2026-06-26", "close": 64.5, "volume": 0, "typical_volume": 17.0, "trend": 64.5, "fair_value": 60.064006, "relative_strength": -15.299823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.5, 64.5, 64.5, 64.5 ] }, { "date": "2026-07-03", "close": 64.5, "volume": 0, "typical_volume": 17.0, "trend": 64.5, "fair_value": 60.13331, "relative_strength": -16.51823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 64.5, 64.5, 64.5, 64.5 ] }, { "date": "2026-07-10", "close": 61.5, "volume": 80, "typical_volume": 21.0, "trend": 64.4, "fair_value": 60.183383, "relative_strength": -17.856085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.256439, "energy": 85.450988, "activity_lines": [ 63.5, 63.954545, 64.214286, 64.306452 ] }, { "date": "2026-07-17", "close": 61.5, "volume": 0, "typical_volume": 21.0, "trend": 64.3, "fair_value": 60.233456, "relative_strength": -16.507885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.690345, "energy": 96.823208, "activity_lines": [ 62.7, 63.463636, 63.942857, 64.119355 ] }, { "date": "2026-07-24", "close": 61.5, "volume": 190, "typical_volume": 30.5, "trend": 64.2, "fair_value": 60.283529, "relative_strength": -17.45944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.822132, "energy": 95.218578, "activity_lines": [ 62.1, 63.027273, 63.685714, 63.93871 ] }, { "date": "2026-07-31", "close": 62.0, "volume": 490, "typical_volume": 55.0, "trend": 64.116667, "fair_value": 60.336808, "relative_strength": -16.973621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.813415, "energy": 87.88962, "activity_lines": [ 61.866667, 62.736364, 63.490476, 63.796774 ] }, { "date": "2026-08-07", "close": 62.0, "volume": 0, "typical_volume": 55.0, "trend": 64.033333, "fair_value": 60.390086, "relative_strength": -18.015282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.798486, "energy": 87.710927, "activity_lines": [ 61.8, 62.490909, 63.307143, 63.660215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }