{ "ticker": { "uuid": "c630bd4c-1c81-4aaa-8fe6-fefdf782a6c3", "symbol": "BOXP34", "name": "BXP, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 74.602, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.165, "architecture_energy": 94.213, "architecture_maturity": 14.006, "architecture_confidence": 72.174, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.86, "rotation_up": 79.45, "upward_expansion": 92.97, "deceleration": 47.51, "rotation_down": 8.56, "downward_expansion": 21.97 }, "activity_lines": [ 34.884665, 33.966691, 32.452261, 31.509057 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 35.759998, "trend_reference": 31.093454, "distance_from_trend": 0.150081, "trend_direction": "Weakening", "fair_value": 34.415457, "distance_from_fair_value": 0.039068, "fair_value_direction": "Improving", "relative_strength": -0.044578, "relative_strength_direction": "Improving", "price_momentum": 0.080668, "excess_performance": 0.137716, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150081, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.03923, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.039068, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.18399, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000446, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.313396, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.080668, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 77.301887, "read": "Demand-led" } ], "volume": { "latest": 3, "relative_activity": 0.00694, "balance": 77.301887, "dry_up": 0.013302, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.026406, "annualized_volatility": 0.259303, "from_high_reference": -0.132999, "from_low_reference": 0.387826 }, "levels": { "trend_reference": 31.093454, "fair_value_reference": 34.415457, "structural_low": 25.766909, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.02674, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.036489, "regime_survival": 0.5, "best_return": 0.163446, "worst_return": -0.15495, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.058562, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.060661, "regime_survival": 0.285714, "best_return": 0.261342, "worst_return": -0.110039, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.007909, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015879, "regime_survival": 0.0, "best_return": 0.122545, "worst_return": -0.325646, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.01443, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.074383, "regime_survival": 0.333333, "best_return": 0.332959, "worst_return": -0.240763, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.042285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.068704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.000467, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.10525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": 0.029649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": -0.114018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.051515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.068058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.031125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.051433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-29", "tenure": "Established", "return": -0.142109, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.125567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.340843, "volume": 965, "typical_volume": 900.9, "trend": 25.944396, "fair_value": 40.168163, "relative_strength": -5.571886, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.706343, "energy": 69.706457, "activity_lines": [ 29.015068, 27.871867, 25.840394, 25.400628 ] }, { "date": "2023-08-25", "close": 28.043653, "volume": 217, "typical_volume": 904.4, "trend": 25.786735, "fair_value": 40.107219, "relative_strength": -6.40487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.452644, "energy": 54.530956, "activity_lines": [ 28.778518, 28.123671, 26.168606, 25.536064 ] }, { "date": "2023-09-01", "close": 29.754738, "volume": 1284, "typical_volume": 936.6, "trend": 25.659146, "fair_value": 40.064381, "relative_strength": -1.971188, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.443879, "energy": 59.563573, "activity_lines": [ 29.0655, 28.605283, 26.640087, 25.792064 ] }, { "date": "2023-09-08", "close": 29.475559, "volume": 52, "typical_volume": 933.75, "trend": 25.555883, "fair_value": 40.030765, "relative_strength": -0.130711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.390024, "energy": 54.19773, "activity_lines": [ 29.152555, 28.892973, 27.049552, 26.038284 ] }, { "date": "2023-09-15", "close": 28.908201, "volume": 197, "typical_volume": 927.45, "trend": 25.46821, "fair_value": 39.984814, "relative_strength": -4.198222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.724177, "energy": 49.304141, "activity_lines": [ 29.075707, 28.988434, 27.376154, 26.254563 ] }, { "date": "2023-09-22", "close": 26.800875, "volume": 118, "typical_volume": 758.85, "trend": 25.352622, "fair_value": 39.93375, "relative_strength": -8.566618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.629954, "energy": 36.67683, "activity_lines": [ 28.374466, 28.650148, 27.476354, 26.340541 ] }, { "date": "2023-09-29", "close": 26.421219, "volume": 94, "typical_volume": 741.2, "trend": 25.245833, "fair_value": 39.877333, "relative_strength": -9.665785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.396495, "energy": 25.158509, "activity_lines": [ 27.649337, 28.240378, 27.519877, 26.409483 ] }, { "date": "2023-10-06", "close": 24.908312, "volume": 279, "typical_volume": 688.55, "trend": 25.206325, "fair_value": 39.798638, "relative_strength": -12.657301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.352001, "energy": 21.951353, "activity_lines": [ 26.528068, 27.572261, 27.394108, 26.387707 ] }, { "date": "2023-10-13", "close": 25.67388, "volume": 65, "typical_volume": 660.5, "trend": 25.279605, "fair_value": 39.739621, "relative_strength": -10.677414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.397451, "energy": 25.740778, "activity_lines": [ 25.985084, 27.102309, 27.327636, 26.417872 ] }, { "date": "2023-10-20", "close": 26.00198, "volume": 37, "typical_volume": 631.85, "trend": 25.393974, "fair_value": 39.683726, "relative_strength": -7.180993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.395907, "energy": 26.437712, "activity_lines": [ 25.804911, 26.768011, 27.269879, 26.464477 ] }, { "date": "2023-10-27", "close": 23.942238, "volume": 191, "typical_volume": 495.05, "trend": 25.395978, "fair_value": 39.626443, "relative_strength": -14.129227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.513954, "energy": 42.318411, "activity_lines": [ 25.131906, 26.13334, 26.998062, 26.370816 ] }, { "date": "2023-11-03", "close": 26.457674, "volume": 948, "typical_volume": 510.65, "trend": 25.480944, "fair_value": 39.596388, "relative_strength": -8.751061, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.699671, "energy": 26.488781, "activity_lines": [ 25.487956, 26.035997, 26.962993, 26.439313 ] }, { "date": "2023-11-10", "close": 23.38629, "volume": 468, "typical_volume": 466.15, "trend": 25.516662, "fair_value": 39.499278, "relative_strength": -20.276079, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.401915, "energy": 43.016426, "activity_lines": [ 24.81778, 25.409055, 26.621671, 26.304174 ] }, { "date": "2023-11-17", "close": 24.771605, "volume": 193, "typical_volume": 455.8, "trend": 25.561661, "fair_value": 39.397042, "relative_strength": -17.905572, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.063445, "energy": 32.833809, "activity_lines": [ 24.710844, 25.149779, 26.405115, 26.256106 ] }, { "date": "2023-11-24", "close": 23.878443, "volume": 195, "typical_volume": 443.5, "trend": 25.573936, "fair_value": 39.270541, "relative_strength": -20.508194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.849001, "energy": 34.219128, "activity_lines": [ 24.366339, 24.813637, 26.102567, 26.147511 ] }, { "date": "2023-12-01", "close": 25.646536, "volume": 3511, "typical_volume": 505.1, "trend": 25.679091, "fair_value": 39.159601, "relative_strength": -15.77158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.914017, "energy": 29.273622, "activity_lines": [ 24.752768, 24.890416, 25.979108, 26.152195 ] }, { "date": "2023-12-08", "close": 28.708813, "volume": 160, "typical_volume": 508.0, "trend": 25.931779, "fair_value": 39.086169, "relative_strength": -4.621768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.806461, "energy": 13.779727, "activity_lines": [ 26.046336, 25.54496, 26.152149, 26.347661 ] }, { "date": "2023-12-15", "close": 32.117413, "volume": 295, "typical_volume": 501.2, "trend": 26.267389, "fair_value": 39.042531, "relative_strength": 4.572174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.613648, "energy": 48.098014, "activity_lines": [ 28.326028, 26.777658, 26.643306, 26.746734 ] }, { "date": "2023-12-22", "close": 34.031338, "volume": 488, "typical_volume": 506.9, "trend": 26.703693, "fair_value": 39.012182, "relative_strength": 8.839244, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.981658, "energy": 78.081858, "activity_lines": [ 30.66162, 28.227267, 27.297857, 27.247634 ] }, { "date": "2023-12-29", "close": 31.916409, "volume": 198, "typical_volume": 497.75, "trend": 27.026109, "fair_value": 38.966799, "relative_strength": 1.372655, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.633796, "energy": 78.574935, "activity_lines": [ 31.67492, 29.14039, 27.731093, 27.583938 ] }, { "date": "2024-01-05", "close": 31.64032, "volume": 468, "typical_volume": 472.9, "trend": 27.302426, "fair_value": 38.918926, "relative_strength": 2.444198, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.248806, "energy": 80.57293, "activity_lines": [ 32.060326, 29.89578, 28.129286, 27.881629 ] }, { "date": "2024-01-12", "close": 31.290598, "volume": 235, "typical_volume": 473.8, "trend": 27.559706, "fair_value": 38.860263, "relative_strength": 2.519326, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.106461, "energy": 75.02559, "activity_lines": [ 31.929572, 30.447618, 28.478459, 28.138931 ] }, { "date": "2024-01-19", "close": 30.83964, "volume": 258, "typical_volume": 422.5, "trend": 27.858332, "fair_value": 38.801489, "relative_strength": 4.086847, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.170382, "energy": 46.186237, "activity_lines": [ 31.476381, 30.829594, 28.769223, 28.350539 ] }, { "date": "2024-01-26", "close": 31.953226, "volume": 19, "typical_volume": 420.85, "trend": 28.104224, "fair_value": 38.748052, "relative_strength": 7.118779, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.789336, "energy": 43.015985, "activity_lines": [ 31.479569, 31.278524, 29.160876, 28.614726 ] }, { "date": "2024-02-02", "close": 29.192287, "volume": 109, "typical_volume": 416.45, "trend": 28.206452, "fair_value": 38.680006, "relative_strength": -0.09879, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.250976, "energy": 27.700618, "activity_lines": [ 30.700985, 31.09489, 29.277784, 28.684924 ] }, { "date": "2024-02-09", "close": 29.265911, "volume": 13640, "typical_volume": 1092.55, "trend": 28.293122, "fair_value": 38.607539, "relative_strength": 0.101141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.092824, "energy": 20.545502, "activity_lines": [ 30.128551, 30.828027, 29.400352, 28.753276 ] }, { "date": "2024-02-16", "close": 30.407099, "volume": 74, "typical_volume": 1091.55, "trend": 28.395319, "fair_value": 38.546508, "relative_strength": 3.896705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.696508, "energy": 19.364463, "activity_lines": [ 30.094806, 30.702845, 29.619865, 28.889662 ] }, { "date": "2024-02-23", "close": 30.232235, "volume": 70, "typical_volume": 1081.1, "trend": 28.464669, "fair_value": 38.453148, "relative_strength": 3.202582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.726118, "energy": 20.38245, "activity_lines": [ 30.061674, 30.514993, 29.803745, 29.008172 ] }, { "date": "2024-03-01", "close": 29.569616, "volume": 246, "typical_volume": 1090.15, "trend": 28.455196, "fair_value": 38.346322, "relative_strength": 1.613592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.357599, "energy": 17.419582, "activity_lines": [ 29.848162, 30.24094, 29.899166, 29.079459 ] }, { "date": "2024-03-08", "close": 28.667707, "volume": 161, "typical_volume": 1096.35, "trend": 28.408155, "fair_value": 38.220582, "relative_strength": 0.373977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.488374, "energy": 10.007598, "activity_lines": [ 29.492921, 29.884026, 29.890139, 29.09317 ] }, { "date": "2024-03-15", "close": 28.621693, "volume": 207, "typical_volume": 1097.15, "trend": 28.417517, "fair_value": 38.107937, "relative_strength": 0.51055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.838657, "energy": 11.105688, "activity_lines": [ 29.157314, 29.577813, 29.864037, 29.106946 ] }, { "date": "2024-03-22", "close": 29.790487, "volume": 190, "typical_volume": 1059.25, "trend": 28.475745, "fair_value": 37.994544, "relative_strength": 4.325475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.412856, "energy": 14.059748, "activity_lines": [ 29.254253, 29.538992, 29.926965, 29.195525 ] }, { "date": "2024-03-29", "close": 28.534403, "volume": 1018, "typical_volume": 1086.75, "trend": 28.435067, "fair_value": 37.872517, "relative_strength": -0.815941, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.947112, "energy": 16.75368, "activity_lines": [ 28.973605, 29.299067, 29.854395, 29.199309 ] }, { "date": "2024-04-05", "close": 28.627499, "volume": 37, "typical_volume": 1078.95, "trend": 28.406798, "fair_value": 37.747242, "relative_strength": 0.634411, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.787678, "energy": 18.707354, "activity_lines": [ 28.837177, 29.117982, 29.766177, 29.211724 ] }, { "date": "2024-04-12", "close": 28.850931, "volume": 1086, "typical_volume": 1123.5, "trend": 28.404889, "fair_value": 37.625945, "relative_strength": 1.936538, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.5915, "energy": 15.068882, "activity_lines": [ 28.838035, 29.037989, 29.680877, 29.240378 ] }, { "date": "2024-04-19", "close": 28.57164, "volume": 241, "typical_volume": 960.0, "trend": 28.463915, "fair_value": 37.504675, "relative_strength": 1.578765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.733956, "energy": 10.379718, "activity_lines": [ 28.733581, 28.913422, 29.545299, 29.251136 ] }, { "date": "2024-04-26", "close": 29.558472, "volume": 118, "typical_volume": 957.9, "trend": 28.56849, "fair_value": 37.385057, "relative_strength": 3.847302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.153185, "energy": 8.560952, "activity_lines": [ 28.961408, 28.980902, 29.489776, 29.321753 ] }, { "date": "2024-05-03", "close": 28.767143, "volume": 107, "typical_volume": 948.5, "trend": 28.697118, "fair_value": 37.274651, "relative_strength": -0.576947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.683996, "energy": 9.060787, "activity_lines": [ 28.940926, 28.919934, 29.354842, 29.334569 ] }, { "date": "2024-05-10", "close": 29.297798, "volume": 47, "typical_volume": 926.45, "trend": 28.817915, "fair_value": 37.168427, "relative_strength": 1.676083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.91493, "energy": 6.247136, "activity_lines": [ 29.081813, 28.982087, 29.286401, 29.373323 ] }, { "date": "2024-05-17", "close": 30.079821, "volume": 39, "typical_volume": 918.5, "trend": 28.953843, "fair_value": 37.052669, "relative_strength": 3.626834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.266401, "energy": 12.887714, "activity_lines": [ 29.438687, 29.191367, 29.314979, 29.454736 ] }, { "date": "2024-05-24", "close": 28.795074, "volume": 29, "typical_volume": 896.55, "trend": 29.115604, "fair_value": 36.917767, "relative_strength": 1.89882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.692758, "energy": 6.700295, "activity_lines": [ 29.285387, 29.141383, 29.229945, 29.444493 ] }, { "date": "2024-05-31", "close": 29.465372, "volume": 68, "typical_volume": 888.2, "trend": 29.215861, "fair_value": 36.791525, "relative_strength": 5.765437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.520661, "energy": 3.301493, "activity_lines": [ 29.340624, 29.210118, 29.222298, 29.467058 ] }, { "date": "2024-06-07", "close": 29.297798, "volume": 323, "typical_volume": 891.45, "trend": 29.412911, "fair_value": 36.651742, "relative_strength": 5.938579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.223274, "energy": 5.67266, "activity_lines": [ 29.346209, 29.254297, 29.207383, 29.472345 ] }, { "date": "2024-06-14", "close": 30.666336, "volume": 364, "typical_volume": 908.7, "trend": 29.609402, "fair_value": 36.537303, "relative_strength": 11.37063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.035478, "energy": 11.94482, "activity_lines": [ 29.772597, 29.533421, 29.330148, 29.553211 ] }, { "date": "2024-06-21", "close": 31.280777, "volume": 217, "typical_volume": 914.1, "trend": 29.856146, "fair_value": 36.43075, "relative_strength": 11.342672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.597125, "energy": 25.481547, "activity_lines": [ 30.312563, 29.887192, 29.517558, 29.661042 ] }, { "date": "2024-06-28", "close": 31.953491, "volume": 161, "typical_volume": 240.15, "trend": 30.066378, "fair_value": 36.329802, "relative_strength": 10.923319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.138112, "energy": 37.225646, "activity_lines": [ 30.996703, 30.319095, 29.759092, 29.796354 ] }, { "date": "2024-07-05", "close": 31.049423, "volume": 1249, "typical_volume": 298.9, "trend": 30.144399, "fair_value": 36.213783, "relative_strength": 5.541884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.984033, "energy": 41.812364, "activity_lines": [ 31.168925, 30.525134, 29.901725, 29.859776 ] }, { "date": "2024-07-12", "close": 34.580975, "volume": 538, "typical_volume": 322.3, "trend": 30.226517, "fair_value": 36.124438, "relative_strength": 14.752373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.966169, "energy": 59.845856, "activity_lines": [ 32.412729, 31.346165, 30.377639, 30.146007 ] }, { "date": "2024-07-19", "close": 34.656311, "volume": 3, "typical_volume": 310.15, "trend": 30.24735, "fair_value": 36.031749, "relative_strength": 15.736588, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.548375, "energy": 77.754301, "activity_lines": [ 33.329432, 32.075188, 30.840018, 30.4318 ] }, { "date": "2024-07-26", "close": 37.255535, "volume": 195, "typical_volume": 311.85, "trend": 30.425321, "fair_value": 35.950168, "relative_strength": 23.948789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.391488, "energy": 88.04239, "activity_lines": [ 34.846545, 33.179369, 31.525721, 30.883941 ] }, { "date": "2024-08-02", "close": 35.937084, "volume": 1813, "typical_volume": 392.15, "trend": 30.568546, "fair_value": 35.863279, "relative_strength": 20.766358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.73589, "energy": 89.897475, "activity_lines": [ 35.525858, 33.913364, 32.044963, 31.239539 ] }, { "date": "2024-08-09", "close": 35.635731, "volume": 51, "typical_volume": 385.2, "trend": 30.713384, "fair_value": 35.767227, "relative_strength": 15.219281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.315496, "energy": 86.628164, "activity_lines": [ 35.839146, 34.462714, 32.500668, 31.566454 ] }, { "date": "2024-08-16", "close": 35.993595, "volume": 14, "typical_volume": 335.0, "trend": 30.885182, "fair_value": 35.677871, "relative_strength": 13.263539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.014506, "energy": 86.779267, "activity_lines": [ 35.965969, 34.964941, 32.962622, 31.907113 ] }, { "date": "2024-08-23", "close": 36.068939, "volume": 80, "typical_volume": 337.15, "trend": 31.022373, "fair_value": 35.600159, "relative_strength": 11.898793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.509733, "energy": 82.993228, "activity_lines": [ 36.023731, 35.359125, 33.396232, 32.241549 ] }, { "date": "2024-08-30", "close": 40.04311, "volume": 26, "typical_volume": 284.15, "trend": 31.384067, "fair_value": 35.54871, "relative_strength": 23.446532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.016248, "energy": 80.354813, "activity_lines": [ 37.312042, 36.377657, 34.172898, 32.823532 ] }, { "date": "2024-09-06", "close": 39.289715, "volume": 237, "typical_volume": 283.95, "trend": 31.718194, "fair_value": 35.493688, "relative_strength": 22.055127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.866557, "energy": 84.124468, "activity_lines": [ 38.163384, 37.099892, 34.824516, 33.333574 ] }, { "date": "2024-09-13", "close": 39.440388, "volume": 17, "typical_volume": 278.9, "trend": 32.019303, "fair_value": 35.439633, "relative_strength": 21.762082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.320097, "energy": 86.50863, "activity_lines": [ 38.84144, 37.716137, 35.439446, 33.83178 ] }, { "date": "2024-09-20", "close": 41.964275, "volume": 2144, "typical_volume": 380.75, "trend": 32.410371, "fair_value": 35.391065, "relative_strength": 32.38179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.933259, "energy": 93.354889, "activity_lines": [ 40.107149, 38.638707, 36.24769, 34.473391 ] }, { "date": "2024-09-27", "close": 41.746353, "volume": 147, "typical_volume": 385.75, "trend": 32.816263, "fair_value": 35.341627, "relative_strength": 29.1402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.037428, "energy": 91.332349, "activity_lines": [ 40.902171, 39.387414, 36.972335, 35.075712 ] }, { "date": "2024-10-04", "close": 41.81287, "volume": 136, "typical_volume": 390.6, "trend": 33.254435, "fair_value": 35.276432, "relative_strength": 29.255187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.365211, "energy": 88.867716, "activity_lines": [ 41.340872, 40.019304, 37.644036, 35.656138 ] }, { "date": "2024-10-11", "close": 44.331146, "volume": 348, "typical_volume": 406.55, "trend": 33.778083, "fair_value": 35.221721, "relative_strength": 37.651588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.295716, "energy": 95.110068, "activity_lines": [ 42.501014, 41.026202, 38.499702, 36.370765 ] }, { "date": "2024-10-18", "close": 48.322372, "volume": 318, "typical_volume": 419.05, "trend": 34.395813, "fair_value": 35.177205, "relative_strength": 47.849299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.151721, "energy": 96.862475, "activity_lines": [ 44.655469, 42.606159, 39.661503, 37.309106 ] }, { "date": "2024-10-25", "close": 46.991966, "volume": 16, "typical_volume": 403.7, "trend": 35.011065, "fair_value": 35.139392, "relative_strength": 42.799752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.417672, "energy": 92.306151, "activity_lines": [ 45.774323, 43.713557, 40.606803, 38.121761 ] }, { "date": "2024-11-01", "close": 44.28363, "volume": 247, "typical_volume": 397.85, "trend": 35.532936, "fair_value": 35.082367, "relative_strength": 35.181753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.428163, "energy": 76.10927, "activity_lines": [ 45.655219, 44.12856, 41.209909, 38.719991 ] }, { "date": "2024-11-08", "close": 45.328953, "volume": 19, "typical_volume": 387.95, "trend": 36.082203, "fair_value": 35.032148, "relative_strength": 37.031025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.84213, "energy": 67.52017, "activity_lines": [ 45.715405, 44.584263, 41.847725, 39.351992 ] }, { "date": "2024-11-15", "close": 43.570911, "volume": 330, "typical_volume": 396.4, "trend": 36.582179, "fair_value": 34.960507, "relative_strength": 30.371309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.925969, "energy": 61.321515, "activity_lines": [ 44.955171, 44.624217, 42.251213, 39.835135 ] }, { "date": "2024-11-22", "close": 44.568722, "volume": 142, "typical_volume": 341.05, "trend": 37.08252, "fair_value": 34.880506, "relative_strength": 30.492341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.507669, "energy": 45.122211, "activity_lines": [ 44.578223, 44.767751, 42.694409, 40.350396 ] }, { "date": "2024-11-29", "close": 47.419598, "volume": 258, "typical_volume": 327.05, "trend": 37.704269, "fair_value": 34.852997, "relative_strength": 40.8459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.4334, "energy": 59.034043, "activity_lines": [ 45.40181, 45.336383, 43.344739, 41.017304 ] }, { "date": "2024-12-06", "close": 45.851612, "volume": 872, "typical_volume": 370.5, "trend": 38.256063, "fair_value": 34.808931, "relative_strength": 34.553547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.056054, "energy": 50.235189, "activity_lines": [ 45.674226, 45.520739, 43.784601, 41.542939 ] }, { "date": "2024-12-13", "close": 45.414482, "volume": 288, "typical_volume": 375.15, "trend": 38.767218, "fair_value": 34.75667, "relative_strength": 33.579383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.277634, "energy": 49.078785, "activity_lines": [ 45.6964, 45.550976, 44.129521, 42.004772 ] }, { "date": "2024-12-20", "close": 47.077492, "volume": 98, "typical_volume": 289.4, "trend": 39.376632, "fair_value": 34.714804, "relative_strength": 40.04194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.002062, "energy": 55.936381, "activity_lines": [ 46.267209, 45.818095, 44.59397, 42.540919 ] }, { "date": "2024-12-27", "close": 45.759701, "volume": 28, "typical_volume": 288.25, "trend": 39.919776, "fair_value": 34.666423, "relative_strength": 36.833336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.73754, "energy": 45.492418, "activity_lines": [ 46.164983, 45.795682, 44.879866, 42.95273 ] }, { "date": "2025-01-03", "close": 43.843067, "volume": 7, "typical_volume": 287.9, "trend": 40.404619, "fair_value": 34.570003, "relative_strength": 31.834842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.662338, "energy": 29.831847, "activity_lines": [ 45.344479, 45.471384, 44.935016, 43.205846 ] }, { "date": "2025-01-10", "close": 40.996857, "volume": 66, "typical_volume": 287.2, "trend": 40.748969, "fair_value": 34.465781, "relative_strength": 22.054166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.57223, "energy": 11.557182, "activity_lines": [ 43.813675, 44.686846, 44.68172, 43.244054 ] }, { "date": "2025-01-17", "close": 39.990631, "volume": 7, "typical_volume": 286.25, "trend": 41.039298, "fair_value": 34.388039, "relative_strength": 14.991522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.320328, "energy": 28.222076, "activity_lines": [ 42.271112, 43.779117, 44.309127, 43.195129 ] }, { "date": "2025-01-24", "close": 41.821014, "volume": 228, "typical_volume": 285.8, "trend": 41.368215, "fair_value": 34.340946, "relative_strength": 19.401864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.441411, "energy": 26.602924, "activity_lines": [ 41.700267, 43.301245, 44.111106, 43.245563 ] }, { "date": "2025-01-31", "close": 42.338509, "volume": 35072, "typical_volume": 2038.55, "trend": 41.744518, "fair_value": 34.291416, "relative_strength": 16.51369, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.409665, "energy": 33.758513, "activity_lines": [ 41.652352, 42.94928, 43.950316, 43.308162 ] }, { "date": "2025-02-07", "close": 40.977692, "volume": 1, "typical_volume": 1931.4, "trend": 41.957742, "fair_value": 34.229272, "relative_strength": 13.382017, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.982395, "energy": 45.626826, "activity_lines": [ 41.37891, 42.390443, 43.646124, 43.25869 ] }, { "date": "2025-02-14", "close": 39.243134, "volume": 32, "typical_volume": 1925.65, "trend": 42.110636, "fair_value": 34.146951, "relative_strength": 5.047426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.643902, "energy": 45.63972, "activity_lines": [ 40.718308, 41.633357, 43.181434, 43.083554 ] }, { "date": "2025-02-21", "close": 37.297749, "volume": 139, "typical_volume": 1925.8, "trend": 42.112043, "fair_value": 34.049976, "relative_strength": 0.300956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.850546, "energy": 66.445018, "activity_lines": [ 39.526159, 40.642719, 42.543389, 42.773045 ] }, { "date": "2025-02-28", "close": 39.981045, "volume": 175, "typical_volume": 1917.15, "trend": 42.246842, "fair_value": 33.979525, "relative_strength": 10.604115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.449063, "energy": 58.465955, "activity_lines": [ 39.407968, 40.28753, 42.182397, 42.635561 ] }, { "date": "2025-03-07", "close": 36.85693, "volume": 19, "typical_volume": 1902.2, "trend": 42.287549, "fair_value": 33.882814, "relative_strength": -0.312322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.243232, "energy": 70.999421, "activity_lines": [ 38.371069, 39.493347, 41.544585, 42.287825 ] }, { "date": "2025-03-14", "close": 35.112782, "volume": 107, "typical_volume": 1906.75, "trend": 42.258188, "fair_value": 33.776947, "relative_strength": -8.195478, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.45954, "energy": 86.276877, "activity_lines": [ 37.118226, 38.543914, 40.795261, 41.824937 ] }, { "date": "2025-03-21", "close": 37.71941, "volume": 54, "typical_volume": 1897.1, "trend": 42.313204, "fair_value": 33.692372, "relative_strength": -4.218478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.416365, "energy": 67.034965, "activity_lines": [ 37.125254, 38.227146, 40.350755, 41.532112 ] }, { "date": "2025-03-28", "close": 38.218357, "volume": 104, "typical_volume": 1901.35, "trend": 42.252379, "fair_value": 33.61321, "relative_strength": -3.045419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.601598, "energy": 60.641962, "activity_lines": [ 37.400178, 38.060685, 39.985025, 41.267929 ] }, { "date": "2025-04-04", "close": 33.621315, "volume": 103, "typical_volume": 1890.0, "trend": 42.063432, "fair_value": 33.51957, "relative_strength": -11.811568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.548535, "energy": 69.130772, "activity_lines": [ 36.081382, 37.090622, 39.215343, 40.711086 ] }, { "date": "2025-04-11", "close": 32.111549, "volume": 180, "typical_volume": 1891.9, "trend": 41.819137, "fair_value": 33.41104, "relative_strength": -16.173345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.850271, "energy": 78.239227, "activity_lines": [ 34.683312, 35.995141, 38.349252, 40.069029 ] }, { "date": "2025-04-18", "close": 32.111549, "volume": 0, "typical_volume": 1879.0, "trend": 41.490713, "fair_value": 33.300898, "relative_strength": -17.547948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.032834, "energy": 89.077087, "activity_lines": [ 33.601601, 35.085606, 37.54248, 39.442733 ] }, { "date": "2025-04-25", "close": 36.389214, "volume": 44, "typical_volume": 1837.6, "trend": 41.312142, "fair_value": 33.221025, "relative_strength": -10.302637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.939667, "energy": 77.88135, "activity_lines": [ 34.14586, 35.11503, 37.216001, 39.113604 ] }, { "date": "2025-05-02", "close": 35.769825, "volume": 137, "typical_volume": 1830.05, "trend": 41.110707, "fair_value": 33.125845, "relative_strength": -12.315873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.098984, "energy": 56.327702, "activity_lines": [ 34.572336, 35.083727, 36.875592, 38.756035 ] }, { "date": "2025-05-09", "close": 34.927845, "volume": 25, "typical_volume": 1826.4, "trend": 40.797264, "fair_value": 33.048854, "relative_strength": -15.385643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.575876, "energy": 46.494768, "activity_lines": [ 34.881388, 34.927117, 36.500921, 38.357141 ] }, { "date": "2025-05-16", "close": 37.318306, "volume": 129, "typical_volume": 1831.45, "trend": 40.430462, "fair_value": 33.013622, "relative_strength": -11.520031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.58244, "energy": 24.455266, "activity_lines": [ 35.900157, 35.297013, 36.411768, 38.132692 ] }, { "date": "2025-05-23", "close": 34.879452, "volume": 65, "typical_volume": 1834.35, "trend": 40.026711, "fair_value": 32.9497, "relative_strength": -16.598014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.137335, "energy": 26.528503, "activity_lines": [ 35.758859, 35.215093, 36.130541, 37.774562 ] }, { "date": "2025-05-30", "close": 37.434441, "volume": 194, "typical_volume": 1840.75, "trend": 39.798405, "fair_value": 32.915643, "relative_strength": -10.149472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.355746, "energy": 20.588323, "activity_lines": [ 36.284696, 35.601958, 36.13533, 37.607319 ] }, { "date": "2025-06-06", "close": 38.421597, "volume": 603, "typical_volume": 1870.55, "trend": 39.56816, "fair_value": 32.902743, "relative_strength": -7.385895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.131757, "energy": 18.434806, "activity_lines": [ 37.069904, 36.173487, 36.251097, 37.518492 ] }, { "date": "2025-06-13", "close": 38.837749, "volume": 55, "typical_volume": 1861.9, "trend": 39.410388, "fair_value": 32.900247, "relative_strength": -7.297365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.816181, "energy": 15.651432, "activity_lines": [ 37.817044, 36.816986, 36.41397, 37.471369 ] }, { "date": "2025-06-20", "close": 38.673222, "volume": 156, "typical_volume": 116.1, "trend": 39.213871, "fair_value": 32.888046, "relative_strength": -7.76568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.811123, "energy": 24.129349, "activity_lines": [ 38.248682, 37.335725, 36.575379, 37.42381 ] }, { "date": "2025-06-27", "close": 36.180363, "volume": 142, "typical_volume": 123.15, "trend": 38.83923, "fair_value": 32.862865, "relative_strength": -13.588586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.212321, "energy": 19.164203, "activity_lines": [ 37.759039, 37.281915, 36.516827, 37.2281 ] }, { "date": "2025-07-04", "close": 36.815964, "volume": 70, "typical_volume": 125.05, "trend": 38.538041, "fair_value": 32.842409, "relative_strength": -15.013444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.197632, "energy": 11.908784, "activity_lines": [ 37.394536, 37.26969, 36.541653, 37.097567 ] }, { "date": "2025-07-11", "close": 38.175171, "volume": 259, "typical_volume": 131.05, "trend": 38.296731, "fair_value": 32.830232, "relative_strength": -8.521237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.387603, "energy": 5.118187, "activity_lines": [ 37.524333, 37.496835, 36.707486, 37.074156 ] }, { "date": "2025-07-18", "close": 38.096943, "volume": 23, "typical_volume": 123.45, "trend": 37.997379, "fair_value": 32.811364, "relative_strength": -6.871005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.17565, "energy": 9.335535, "activity_lines": [ 37.644483, 37.666022, 36.861689, 37.061266 ] }, { "date": "2025-07-25", "close": 38.566307, "volume": 4, "typical_volume": 122.7, "trend": 37.7576, "fair_value": 32.801259, "relative_strength": -5.803903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.324048, "energy": 18.553924, "activity_lines": [ 37.970474, 37.862929, 37.069566, 37.097971 ] }, { "date": "2025-08-01", "close": 35.691441, "volume": 6, "typical_volume": 117.65, "trend": 37.485879, "fair_value": 32.789179, "relative_strength": -12.021558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.183079, "energy": 8.364285, "activity_lines": [ 37.345305, 37.514442, 36.995507, 36.964671 ] }, { "date": "2025-08-08", "close": 35.280746, "volume": 31, "typical_volume": 116.5, "trend": 37.295342, "fair_value": 32.766593, "relative_strength": -15.18755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.711341, "energy": 21.493211, "activity_lines": [ 36.615831, 37.076519, 36.879577, 36.822404 ] }, { "date": "2025-08-15", "close": 34.263783, "volume": 3, "typical_volume": 111.45, "trend": 37.104447, "fair_value": 32.744927, "relative_strength": -17.800992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.602698, "energy": 52.421458, "activity_lines": [ 35.649719, 36.492852, 36.678407, 36.62682 ] }, { "date": "2025-08-22", "close": 36.962639, "volume": 215, "typical_volume": 117.05, "trend": 36.942501, "fair_value": 32.755331, "relative_strength": -12.382738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.724158, "energy": 36.907015, "activity_lines": [ 35.843984, 36.475483, 36.753103, 36.617671 ] }, { "date": "2025-08-29", "close": 38.722763, "volume": 4, "typical_volume": 108.25, "trend": 36.821976, "fair_value": 32.779841, "relative_strength": -10.336041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.26329, "energy": 12.491106, "activity_lines": [ 36.700577, 36.81223, 36.979518, 36.732526 ] }, { "date": "2025-09-05", "close": 38.722763, "volume": 0, "typical_volume": 108.25, "trend": 36.746812, "fair_value": 32.787355, "relative_strength": -10.98683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.580242, "energy": 40.754592, "activity_lines": [ 37.54674, 37.148075, 37.174451, 36.855158 ] }, { "date": "2025-09-12", "close": 40.717575, "volume": 3, "typical_volume": 106.2, "trend": 36.79596, "fair_value": 32.8101, "relative_strength": -6.122426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.649263, "energy": 77.805831, "activity_lines": [ 38.855752, 37.800388, 37.527884, 37.111336 ] }, { "date": "2025-09-19", "close": 40.561119, "volume": 30, "typical_volume": 100.85, "trend": 36.904739, "fair_value": 32.851824, "relative_strength": -8.543774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.575806, "energy": 83.287567, "activity_lines": [ 39.750157, 38.353317, 37.845805, 37.354249 ] }, { "date": "2025-09-26", "close": 38.566307, "volume": 73, "typical_volume": 103.25, "trend": 36.857581, "fair_value": 32.874938, "relative_strength": -12.518584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.767755, "energy": 77.210183, "activity_lines": [ 39.559802, 38.500171, 37.950929, 37.461447 ] }, { "date": "2025-10-03", "close": 39.926884, "volume": 489, "typical_volume": 121.25, "trend": 36.959913, "fair_value": 32.924148, "relative_strength": -8.415125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.17459, "energy": 76.722214, "activity_lines": [ 39.716061, 38.885869, 38.168305, 37.659467 ] }, { "date": "2025-10-10", "close": 37.771065, "volume": 112, "typical_volume": 123.6, "trend": 37.048522, "fair_value": 32.951842, "relative_strength": -10.780029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.310404, "energy": 40.511124, "activity_lines": [ 39.07344, 38.854863, 38.167944, 37.711799 ] }, { "date": "2025-10-17", "close": 37.800598, "volume": 150, "typical_volume": 121.4, "trend": 37.051228, "fair_value": 32.987862, "relative_strength": -11.801995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.647823, "energy": 20.522031, "activity_lines": [ 38.504109, 38.791414, 38.156625, 37.76032 ] }, { "date": "2025-10-24", "close": 39.218121, "volume": 54, "typical_volume": 93.95, "trend": 37.084554, "fair_value": 33.02747, "relative_strength": -9.687326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.688315, "energy": 22.809677, "activity_lines": [ 38.601751, 38.939882, 38.278565, 37.90012 ] }, { "date": "2025-10-31", "close": 37.564342, "volume": 1255, "typical_volume": 153.95, "trend": 37.215988, "fair_value": 33.071212, "relative_strength": -14.923884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.440453, "energy": 20.092581, "activity_lines": [ 38.237667, 38.697583, 38.23921, 37.931074 ] }, { "date": "2025-11-07", "close": 37.800598, "volume": 19, "typical_volume": 147.1, "trend": 37.405623, "fair_value": 33.090737, "relative_strength": -16.30723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.392844, "energy": 17.009166, "activity_lines": [ 38.019132, 38.4873, 38.228418, 37.968791 ] }, { "date": "2025-11-14", "close": 36.865429, "volume": 37, "typical_volume": 141.85, "trend": 37.564086, "fair_value": 33.120378, "relative_strength": -19.714601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.089904, "energy": 9.907084, "activity_lines": [ 37.630627, 38.123753, 38.132719, 37.933939 ] }, { "date": "2025-11-21", "close": 37.091839, "volume": 132, "typical_volume": 144.95, "trend": 37.587507, "fair_value": 33.152514, "relative_strength": -17.094116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.541938, "energy": 23.619374, "activity_lines": [ 37.377967, 37.835142, 38.05532, 37.903472 ] }, { "date": "2025-11-28", "close": 38.194355, "volume": 70, "typical_volume": 135.5, "trend": 37.668324, "fair_value": 33.194632, "relative_strength": -16.173308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.415031, "energy": 16.038927, "activity_lines": [ 37.540064, 37.81291, 38.081609, 37.942623 ] }, { "date": "2025-12-05", "close": 37.367466, "volume": 13, "typical_volume": 135.0, "trend": 37.749645, "fair_value": 33.247449, "relative_strength": -16.389903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.013778, "energy": 17.517721, "activity_lines": [ 37.494782, 37.683367, 38.029055, 37.923213 ] }, { "date": "2025-12-12", "close": 37.997475, "volume": 22, "typical_volume": 135.9, "trend": 37.772284, "fair_value": 33.296387, "relative_strength": -16.048546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.163772, "energy": 8.14666, "activity_lines": [ 37.672627, 37.690168, 38.039976, 37.939202 ] }, { "date": "2025-12-19", "close": 37.643097, "volume": 7, "typical_volume": 135.95, "trend": 37.864405, "fair_value": 33.344043, "relative_strength": -14.76632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.345615, "energy": 3.671866, "activity_lines": [ 37.719222, 37.667616, 38.019855, 37.930868 ] }, { "date": "2025-12-26", "close": 37.623409, "volume": 73, "typical_volume": 138.05, "trend": 37.870704, "fair_value": 33.384499, "relative_strength": -15.236597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.557669, "energy": 3.220806, "activity_lines": [ 37.70741, 37.643812, 37.988565, 37.915319 ] }, { "date": "2026-01-02", "close": 36.420536, "volume": 29, "typical_volume": 139.35, "trend": 37.804002, "fair_value": 33.425608, "relative_strength": -16.935497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.311869, "energy": 19.763693, "activity_lines": [ 37.259202, 37.404525, 37.831561, 37.82176 ] }, { "date": "2026-01-09", "close": 35.706989, "volume": 7, "typical_volume": 128.95, "trend": 37.699644, "fair_value": 33.450322, "relative_strength": -19.255668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.448629, "energy": 61.669753, "activity_lines": [ 36.691399, 37.086368, 37.59633, 37.686469 ] }, { "date": "2026-01-16", "close": 35.706989, "volume": 0, "typical_volume": 128.75, "trend": 37.600769, "fair_value": 33.472472, "relative_strength": -19.324773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.95465, "energy": 69.570947, "activity_lines": [ 36.234295, 36.801981, 37.367078, 37.557911 ] }, { "date": "2026-01-23", "close": 35.023178, "volume": 362, "typical_volume": 146.85, "trend": 37.562196, "fair_value": 33.486893, "relative_strength": -26.320859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.495143, "energy": 80.037797, "activity_lines": [ 35.701953, 36.43133, 37.087061, 37.391615 ] }, { "date": "2026-01-30", "close": 33.387966, "volume": 34, "typical_volume": 148.4, "trend": 37.44793, "fair_value": 33.485647, "relative_strength": -29.96292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.485821, "energy": 91.679382, "activity_lines": [ 34.799202, 35.796863, 36.668928, 37.122309 ] }, { "date": "2026-02-06", "close": 33.090656, "volume": 2049, "typical_volume": 249.35, "trend": 37.278446, "fair_value": 33.488962, "relative_strength": -30.435331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.251958, "energy": 94.161903, "activity_lines": [ 34.07971, 35.175683, 36.257382, 36.841195 ] }, { "date": "2026-02-13", "close": 31.901415, "volume": 6312, "typical_volume": 561.3, "trend": 37.071928, "fair_value": 33.491289, "relative_strength": -33.53574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.211947, "energy": 95.679946, "activity_lines": [ 33.185796, 34.431072, 35.768149, 36.49429 ] }, { "date": "2026-02-20", "close": 31.752762, "volume": 7, "typical_volume": 537.2, "trend": 36.84481, "fair_value": 33.500804, "relative_strength": -34.639729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.662212, "energy": 93.731328, "activity_lines": [ 32.496037, 33.758816, 35.296495, 36.151118 ] }, { "date": "2026-02-27", "close": 29.433741, "volume": 1412, "typical_volume": 602.2, "trend": 36.63622, "fair_value": 33.499578, "relative_strength": -38.05992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.554596, "energy": 97.588365, "activity_lines": [ 31.296885, 32.778459, 34.642907, 35.672984 ] }, { "date": "2026-03-06", "close": 27.560682, "volume": 429, "typical_volume": 616.15, "trend": 36.378885, "fair_value": 33.508983, "relative_strength": -38.289606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.207002, "energy": 98.360026, "activity_lines": [ 29.84601, 31.606808, 33.850635, 35.087466 ] }, { "date": "2026-03-13", "close": 27.550772, "volume": 753, "typical_volume": 651.1, "trend": 36.155118, "fair_value": 33.535107, "relative_strength": -37.148402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.368131, "energy": 95.66119, "activity_lines": [ 28.780317, 30.616314, 33.106179, 34.51791 ] }, { "date": "2026-03-20", "close": 27.352566, "volume": 154, "typical_volume": 596.05, "trend": 35.834782, "fair_value": 33.565758, "relative_strength": -36.449943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.451436, "energy": 93.301427, "activity_lines": [ 28.017881, 29.75105, 32.398406, 33.950003 ] }, { "date": "2026-03-27", "close": 26.857048, "volume": 891, "typical_volume": 639.65, "trend": 35.439258, "fair_value": 33.584828, "relative_strength": -38.751898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.361657, "energy": 92.231793, "activity_lines": [ 27.393528, 28.947591, 31.692068, 33.370795 ] }, { "date": "2026-04-03", "close": 27.1, "volume": 0, "typical_volume": 637.8, "trend": 35.051833, "fair_value": 33.605286, "relative_strength": -39.756316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.425645, "energy": 88.474653, "activity_lines": [ 27.176541, 28.349213, 31.060981, 32.832778 ] }, { "date": "2026-04-10", "close": 26.76, "volume": 169, "typical_volume": 639.65, "trend": 34.58658, "fair_value": 33.633781, "relative_strength": -42.77428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.828133, "energy": 85.174948, "activity_lines": [ 27.001803, 27.833075, 30.444014, 32.297821 ] }, { "date": "2026-04-17", "close": 29.01, "volume": 3365, "typical_volume": 804.4, "trend": 34.201543, "fair_value": 33.669603, "relative_strength": -36.949836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.498952, "energy": 66.290891, "activity_lines": [ 27.630444, 27.846536, 30.090533, 31.938042 ] }, { "date": "2026-04-24", "close": 28.879999, "volume": 1, "typical_volume": 803.8, "trend": 33.878666, "fair_value": 33.704025, "relative_strength": -34.959261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.067052, "energy": 57.737834, "activity_lines": [ 28.11847, 27.910554, 29.768405, 31.594716 ] }, { "date": "2026-05-01", "close": 28.697699, "volume": 54, "typical_volume": 805.4, "trend": 33.50436, "fair_value": 33.743806, "relative_strength": -33.575583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.852916, "energy": 50.577645, "activity_lines": [ 28.443899, 27.996362, 29.469333, 31.26046 ] }, { "date": "2026-05-08", "close": 28.896162, "volume": 15, "typical_volume": 805.8, "trend": 33.20853, "fair_value": 33.793601, "relative_strength": -31.384211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.472078, "energy": 38.730923, "activity_lines": [ 28.712774, 28.1738, 29.233446, 30.963157 ] }, { "date": "2026-05-15", "close": 29.263317, "volume": 4002, "typical_volume": 1002.25, "trend": 32.923954, "fair_value": 33.839846, "relative_strength": -27.207003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.160682, "energy": 36.971464, "activity_lines": [ 28.984289, 28.427768, 29.074178, 30.708627 ] }, { "date": "2026-05-22", "close": 29.322855, "volume": 39, "typical_volume": 1002.75, "trend": 32.594111, "fair_value": 33.893568, "relative_strength": -26.070968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.66732, "energy": 30.670837, "activity_lines": [ 29.108762, 28.661605, 28.96039, 30.476299 ] }, { "date": "2026-05-29", "close": 30.63271, "volume": 8, "typical_volume": 1002.8, "trend": 32.363057, "fair_value": 33.947342, "relative_strength": -21.038345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.504379, "energy": 23.954506, "activity_lines": [ 29.648996, 29.101376, 29.005149, 30.349757 ] }, { "date": "2026-06-05", "close": 31.912792, "volume": 28, "typical_volume": 1004.2, "trend": 32.166797, "fair_value": 34.002227, "relative_strength": -14.730878, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.77771, "energy": 40.136665, "activity_lines": [ 30.499077, 29.714251, 29.195984, 30.320707 ] }, { "date": "2026-06-12", "close": 33.966881, "volume": 0, "typical_volume": 986.1, "trend": 32.070179, "fair_value": 34.068859, "relative_strength": -9.700412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 39.224697, "energy": 65.888784, "activity_lines": [ 31.819515, 30.608675, 29.600514, 30.436842 ] }, { "date": "2026-06-19", "close": 33.272259, "volume": 50, "typical_volume": 986.9, "trend": 31.942859, "fair_value": 34.141881, "relative_strength": -9.535175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.208351, "energy": 80.60071, "activity_lines": [ 32.570365, 31.251951, 29.94392, 30.514395 ] }, { "date": "2026-06-26", "close": 32.121178, "volume": 0, "typical_volume": 884.45, "trend": 31.74042, "fair_value": 34.190245, "relative_strength": -14.447424, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.890926, "energy": 75.131511, "activity_lines": [ 32.670258, 31.567534, 30.178249, 30.5259 ] }, { "date": "2026-07-03", "close": 32.369999, "volume": 0, "typical_volume": 568.85, "trend": 31.573838, "fair_value": 34.230274, "relative_strength": -13.694582, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.647155, "energy": 74.041479, "activity_lines": [ 32.666536, 31.871791, 30.440893, 30.566518 ] }, { "date": "2026-07-10", "close": 32.369999, "volume": 0, "typical_volume": 568.5, "trend": 31.386255, "fair_value": 34.266839, "relative_strength": -14.691934, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.77969, "energy": 52.827826, "activity_lines": [ 32.546995, 32.112594, 30.701305, 30.617883 ] }, { "date": "2026-07-17", "close": 32.369999, "volume": 0, "typical_volume": 497.9, "trend": 31.210485, "fair_value": 34.299075, "relative_strength": -11.864168, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.894234, "energy": 49.251524, "activity_lines": [ 32.396974, 32.286627, 30.958778, 30.68135 ] }, { "date": "2026-07-24", "close": 34.560001, "volume": 20, "typical_volume": 477.45, "trend": 31.108372, "fair_value": 34.340154, "relative_strength": -5.301172, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.553329, "energy": 61.77021, "activity_lines": [ 33.083412, 32.795682, 31.410841, 30.897448 ] }, { "date": "2026-07-31", "close": 35.919998, "volume": 0, "typical_volume": 439.8, "trend": 31.091687, "fair_value": 34.37904, "relative_strength": -3.161405, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.269569, "energy": 93.655434, "activity_lines": [ 34.137333, 33.455706, 31.959096, 31.207876 ] }, { "date": "2026-08-07", "close": 35.759998, "volume": 3, "typical_volume": 432.25, "trend": 31.093454, "fair_value": 34.415457, "relative_strength": -0.044578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.165439, "energy": 94.213037, "activity_lines": [ 34.884665, 33.966691, 32.452261, 31.509057 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }