{ "ticker": { "uuid": "c6356822-a888-40fb-9033-c5ec290ec4d1", "symbol": "SCHW", "name": "The Charles Schwab Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.042, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.6, "architecture_energy": 90.856, "architecture_maturity": 12.252, "architecture_confidence": 66.24, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.82, "rotation_up": 85.41, "upward_expansion": 99.93, "deceleration": 39.02, "rotation_down": 8.25, "downward_expansion": 21.93 }, "activity_lines": [ 90.985333, 87.967636, 83.802134, 82.520965 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 92.419998, "trend_reference": 81.922053, "distance_from_trend": 0.128146, "trend_direction": "Improving", "fair_value": 70.073724, "distance_from_fair_value": 0.318897, "fair_value_direction": "Improving", "relative_strength": -7.762803, "relative_strength_direction": "Improving", "price_momentum": 0.058356, "excess_performance": -0.11589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128146, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012196, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.318897, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.201294, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.077628, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.129627, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.058356, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.039069, "annualized_volatility": 0.253432, "from_high_reference": -0.024282, "from_low_reference": 0.278285 }, "levels": { "trend_reference": 81.922053, "fair_value_reference": 70.073724, "structural_low": 72.300003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.01809, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.010054, "regime_survival": 0.62963, "best_return": 0.115685, "worst_return": -0.165204, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.049018, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.005817, "regime_survival": 0.454545, "best_return": 0.19617, "worst_return": -0.386143, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.003604, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.065953, "regime_survival": 0.285714, "best_return": 0.365841, "worst_return": -0.356053, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.127214, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.075182, "regime_survival": 0.25, "best_return": 0.186567, "worst_return": -0.314073, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.165204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.107058, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.111819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.067831, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.029539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.027848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": 0.026514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.073513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.078442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.010134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.036198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.058517, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.026434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.627289, "volume": 0, "typical_volume": 23.8, "trend": 53.302109, "fair_value": 57.048149, "relative_strength": -12.968366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.781287, "energy": 62.127909, "activity_lines": [ 55.413169, 54.072723, 51.235439, 50.960079 ] }, { "date": "2023-08-25", "close": 51.812469, "volume": 0, "typical_volume": 23.8, "trend": 52.749071, "fair_value": 57.201889, "relative_strength": -13.247643, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.163025, "energy": 33.319306, "activity_lines": [ 53.969276, 53.961697, 51.513568, 50.863973 ] }, { "date": "2023-09-01", "close": 53.394161, "volume": 0, "typical_volume": 23.8, "trend": 52.219431, "fair_value": 57.365031, "relative_strength": -12.039925, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.80166, "energy": 19.229472, "activity_lines": [ 53.442176, 54.059137, 51.899076, 50.905592 ] }, { "date": "2023-09-08", "close": 52.100052, "volume": 0, "typical_volume": 3.1, "trend": 51.571032, "fair_value": 57.523384, "relative_strength": -12.818677, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.945552, "energy": 21.057755, "activity_lines": [ 52.755097, 53.793625, 52.117233, 50.89789 ] }, { "date": "2023-09-15", "close": 51.572826, "volume": 196, "typical_volume": 12.9, "trend": 50.911068, "fair_value": 57.674144, "relative_strength": -14.143803, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.903261, "energy": 18.516474, "activity_lines": [ 52.179937, 53.394424, 52.256278, 50.898005 ] }, { "date": "2023-09-22", "close": 49.991127, "volume": 0, "typical_volume": 12.9, "trend": 50.174021, "fair_value": 57.820245, "relative_strength": -15.357759, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.236039, "energy": 21.016283, "activity_lines": [ 51.409859, 52.667247, 52.210069, 50.838654 ] }, { "date": "2023-09-29", "close": 50.518368, "volume": 0, "typical_volume": 12.9, "trend": 49.555469, "fair_value": 57.953549, "relative_strength": -13.79999, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.121429, "energy": 18.977672, "activity_lines": [ 50.991273, 52.041653, 52.179669, 50.86087 ] }, { "date": "2023-10-06", "close": 45.993752, "volume": 0, "typical_volume": 12.9, "trend": 49.174275, "fair_value": 58.05838, "relative_strength": -19.345817, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.581288, "energy": 40.920501, "activity_lines": [ 49.150754, 50.723174, 51.683795, 50.631082 ] }, { "date": "2023-10-13", "close": 47.009872, "volume": 0, "typical_volume": 12.9, "trend": 49.100607, "fair_value": 58.162858, "relative_strength": -17.414834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.374874, "energy": 52.627068, "activity_lines": [ 48.142303, 49.798013, 51.28159, 50.491443 ] }, { "date": "2023-10-20", "close": 46.262161, "volume": 0, "typical_volume": 12.9, "trend": 49.072564, "fair_value": 58.259096, "relative_strength": -14.920514, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.294773, "energy": 70.238947, "activity_lines": [ 47.223961, 48.907907, 50.813187, 50.308318 ] }, { "date": "2023-10-27", "close": 45.552795, "volume": 0, "typical_volume": 12.9, "trend": 49.06833, "fair_value": 58.346926, "relative_strength": -15.055466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.356466, "energy": 72.544975, "activity_lines": [ 46.423207, 48.076013, 50.286935, 50.081236 ] }, { "date": "2023-11-03", "close": 49.799408, "volume": 0, "typical_volume": 10.4, "trend": 49.304039, "fair_value": 58.461684, "relative_strength": -11.108638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.614156, "energy": 44.065412, "activity_lines": [ 47.33388, 48.144859, 50.180028, 50.128402 ] }, { "date": "2023-11-10", "close": 48.694439, "volume": 0, "typical_volume": 10.4, "trend": 49.456094, "fair_value": 58.547448, "relative_strength": -12.863336, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.484493, "energy": 29.053904, "activity_lines": [ 47.92416, 48.049402, 49.956751, 50.089073 ] }, { "date": "2023-11-17", "close": 49.898556, "volume": 0, "typical_volume": 10.4, "trend": 49.585014, "fair_value": 58.63507, "relative_strength": -11.918358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.077543, "energy": 13.121066, "activity_lines": [ 48.735767, 48.258325, 49.837097, 50.117619 ] }, { "date": "2023-11-24", "close": 49.561398, "volume": 0, "typical_volume": 10.35, "trend": 49.760273, "fair_value": 58.706501, "relative_strength": -11.222207, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.276906, "energy": 17.8145, "activity_lines": [ 49.242409, 48.445973, 49.685908, 50.116095 ] }, { "date": "2023-12-01", "close": 54.426025, "volume": 0, "typical_volume": 10.35, "trend": 50.148937, "fair_value": 58.806126, "relative_strength": -3.651826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 31.820045, "energy": 31.340252, "activity_lines": [ 51.150645, 49.554671, 49.997015, 50.417112 ] }, { "date": "2023-12-08", "close": 56.304443, "volume": 0, "typical_volume": 10.35, "trend": 50.583718, "fair_value": 58.926227, "relative_strength": 0.163499, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.757729, "energy": 56.748096, "activity_lines": [ 53.093471, 50.924265, 50.4674, 50.814241 ] }, { "date": "2023-12-15", "close": 62.710335, "volume": 0, "typical_volume": 9.8, "trend": 51.162663, "fair_value": 59.078838, "relative_strength": 10.433754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.677522, "energy": 89.374374, "activity_lines": [ 56.737925, 53.353365, 51.554305, 51.596603 ] }, { "date": "2023-12-22", "close": 59.964954, "volume": 0, "typical_volume": 9.8, "trend": 51.559411, "fair_value": 59.208581, "relative_strength": 5.126456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.344433, "energy": 91.775687, "activity_lines": [ 58.532859, 54.979367, 52.354767, 52.164493 ] }, { "date": "2023-12-29", "close": 61.072746, "volume": 0, "typical_volume": 9.8, "trend": 51.985132, "fair_value": 59.34735, "relative_strength": 6.90777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.052896, "energy": 91.492914, "activity_lines": [ 60.025964, 56.571239, 53.243828, 52.778257 ] }, { "date": "2024-01-05", "close": 59.338814, "volume": 0, "typical_volume": 9.8, "trend": 52.340326, "fair_value": 59.443687, "relative_strength": 4.702909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.229368, "energy": 88.258622, "activity_lines": [ 60.173669, 57.578567, 53.946253, 53.252688 ] }, { "date": "2024-01-12", "close": 56.834259, "volume": 0, "typical_volume": 9.8, "trend": 52.652764, "fair_value": 59.522815, "relative_strength": 1.819946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.228873, "energy": 67.516892, "activity_lines": [ 59.159002, 57.879866, 54.378188, 53.542619 ] }, { "date": "2024-01-19", "close": 55.196663, "volume": 0, "typical_volume": 9.8, "trend": 52.946889, "fair_value": 59.591564, "relative_strength": 0.954145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.679541, "energy": 44.721745, "activity_lines": [ 57.563149, 57.755514, 54.630249, 53.706741 ] }, { "date": "2024-01-26", "close": 56.930584, "volume": 0, "typical_volume": 9.8, "trend": 53.177262, "fair_value": 59.705112, "relative_strength": 1.228298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.731078, "energy": 31.344502, "activity_lines": [ 57.046182, 57.828199, 55.038862, 53.963754 ] }, { "date": "2024-02-02", "close": 56.015457, "volume": 0, "typical_volume": 0.0, "trend": 53.399405, "fair_value": 59.787486, "relative_strength": 0.530703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.723607, "energy": 29.156016, "activity_lines": [ 56.426463, 57.606642, 55.337317, 54.146863 ] }, { "date": "2024-02-09", "close": 56.211056, "volume": 0, "typical_volume": 0.0, "trend": 53.596249, "fair_value": 59.866344, "relative_strength": 3.837802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.890447, "energy": 26.716309, "activity_lines": [ 56.209096, 57.303301, 55.633246, 54.32826 ] }, { "date": "2024-02-16", "close": 57.710667, "volume": 0, "typical_volume": 0.0, "trend": 53.598074, "fair_value": 59.933241, "relative_strength": 5.550818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.360063, "energy": 26.7479, "activity_lines": [ 56.700117, 57.240162, 56.042375, 54.593707 ] }, { "date": "2024-02-23", "close": 57.904156, "volume": 0, "typical_volume": 0.0, "trend": 53.612712, "fair_value": 60.000962, "relative_strength": 7.071363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.573156, "energy": 32.810573, "activity_lines": [ 57.197208, 57.186636, 56.435684, 54.871518 ] }, { "date": "2024-03-01", "close": 59.307018, "volume": 0, "typical_volume": 0.0, "trend": 53.709114, "fair_value": 60.064185, "relative_strength": 10.128449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.614488, "energy": 46.297223, "activity_lines": [ 57.981419, 57.47556, 56.905882, 55.238893 ] }, { "date": "2024-03-08", "close": 60.322876, "volume": 0, "typical_volume": 0.0, "trend": 53.834624, "fair_value": 60.114247, "relative_strength": 11.855875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.288322, "energy": 63.182337, "activity_lines": [ 58.945821, 57.961148, 57.41427, 55.665587 ] }, { "date": "2024-03-15", "close": 59.935886, "volume": 0, "typical_volume": 0.0, "trend": 54.078244, "fair_value": 60.167594, "relative_strength": 9.867708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.326178, "energy": 76.858572, "activity_lines": [ 59.494064, 58.390008, 57.818847, 56.059217 ] }, { "date": "2024-03-22", "close": 64.337952, "volume": 0, "typical_volume": 0.0, "trend": 54.49576, "fair_value": 60.248565, "relative_strength": 14.540989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.637995, "energy": 93.633383, "activity_lines": [ 61.261342, 59.608388, 58.574177, 56.721134 ] }, { "date": "2024-03-29", "close": 64.724945, "volume": 0, "typical_volume": 0.0, "trend": 54.873453, "fair_value": 60.333027, "relative_strength": 13.49025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.153216, "energy": 94.357836, "activity_lines": [ 62.715797, 60.760699, 59.297132, 57.381081 ] }, { "date": "2024-04-05", "close": 63.950951, "volume": 0, "typical_volume": 0.0, "trend": 55.268483, "fair_value": 60.405871, "relative_strength": 10.563046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.975069, "energy": 90.037428, "activity_lines": [ 63.457536, 61.599043, 59.870038, 57.966726 ] }, { "date": "2024-04-12", "close": 63.979984, "volume": 0, "typical_volume": 0.0, "trend": 55.682055, "fair_value": 60.494235, "relative_strength": 10.39726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.43958, "energy": 88.537464, "activity_lines": [ 63.899357, 62.315023, 60.378793, 58.528758 ] }, { "date": "2024-04-19", "close": 66.843742, "volume": 241, "typical_volume": 12.05, "trend": 56.243809, "fair_value": 60.594419, "relative_strength": 15.273549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.426435, "energy": 92.383957, "activity_lines": [ 65.051956, 63.406876, 61.091626, 59.248867 ] }, { "date": "2024-04-26", "close": 67.646751, "volume": 0, "typical_volume": 12.05, "trend": 56.814755, "fair_value": 60.676571, "relative_strength": 15.545935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.427543, "energy": 89.227815, "activity_lines": [ 66.011701, 64.451409, 61.821805, 59.984541 ] }, { "date": "2024-05-03", "close": 67.675789, "volume": 0, "typical_volume": 12.05, "trend": 57.537489, "fair_value": 60.764021, "relative_strength": 13.487594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.56779, "energy": 88.146887, "activity_lines": [ 66.76054, 65.320566, 62.500738, 60.685253 ] }, { "date": "2024-05-10", "close": 68.546692, "volume": 0, "typical_volume": 12.05, "trend": 58.255383, "fair_value": 60.849298, "relative_strength": 11.325937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.862768, "energy": 87.4109, "activity_lines": [ 67.602956, 66.170403, 63.23897, 61.395524 ] }, { "date": "2024-05-17", "close": 70.187546, "volume": 0, "typical_volume": 12.05, "trend": 59.052896, "fair_value": 60.94569, "relative_strength": 11.486452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.49545, "energy": 87.597517, "activity_lines": [ 68.685941, 67.150583, 64.092607, 62.165341 ] }, { "date": "2024-05-24", "close": 65.167892, "volume": 45, "typical_volume": 14.3, "trend": 59.706733, "fair_value": 61.002273, "relative_strength": 3.388681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.252779, "energy": 62.965159, "activity_lines": [ 67.68187, 67.038741, 64.424779, 62.559857 ] }, { "date": "2024-05-31", "close": 64.30381, "volume": 0, "typical_volume": 14.3, "trend": 60.190213, "fair_value": 61.046044, "relative_strength": 3.401296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.173085, "energy": 47.055537, "activity_lines": [ 66.501495, 66.674665, 64.6469, 62.856442 ] }, { "date": "2024-06-07", "close": 66.944695, "volume": 1, "typical_volume": 14.35, "trend": 60.798555, "fair_value": 61.113182, "relative_strength": 8.163985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.437064, "energy": 39.8419, "activity_lines": [ 66.424278, 66.791372, 65.084964, 63.292215 ] }, { "date": "2024-06-14", "close": 66.381561, "volume": 11, "typical_volume": 14.9, "trend": 61.347988, "fair_value": 61.179572, "relative_strength": 10.536754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.868614, "energy": 26.248125, "activity_lines": [ 66.20809, 66.765331, 65.413453, 63.652409 ] }, { "date": "2024-06-21", "close": 66.333015, "volume": 0, "typical_volume": 14.9, "trend": 61.907042, "fair_value": 61.235039, "relative_strength": 8.294329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.376044, "energy": 28.479813, "activity_lines": [ 66.120061, 66.686271, 65.692315, 63.974024 ] }, { "date": "2024-06-28", "close": 66.867027, "volume": 0, "typical_volume": 14.9, "trend": 62.321742, "fair_value": 61.302037, "relative_strength": 8.299505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.135115, "energy": 35.016815, "activity_lines": [ 66.467005, 66.661521, 65.972903, 64.294023 ] }, { "date": "2024-07-05", "close": 65.828148, "volume": 0, "typical_volume": 14.9, "trend": 62.639199, "fair_value": 61.373106, "relative_strength": 3.545027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.924489, "energy": 28.817468, "activity_lines": [ 66.354381, 66.447461, 66.103808, 64.520243 ] }, { "date": "2024-07-12", "close": 67.905899, "volume": 0, "typical_volume": 14.9, "trend": 62.812385, "fair_value": 61.46298, "relative_strength": 6.59015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.312167, "energy": 38.750888, "activity_lines": [ 66.832717, 66.64424, 66.393939, 64.86003 ] }, { "date": "2024-07-19", "close": 55.060677, "volume": 147, "typical_volume": 22.25, "trend": 62.648909, "fair_value": 61.472539, "relative_strength": -12.471019, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.574687, "energy": 27.834436, "activity_lines": [ 62.965233, 64.501339, 65.413088, 64.35992 ] }, { "date": "2024-07-26", "close": 60.04147, "volume": 0, "typical_volume": 22.25, "trend": 62.614533, "fair_value": 61.512834, "relative_strength": -4.387718, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.961145, "energy": 37.481314, "activity_lines": [ 61.512739, 63.509238, 64.92682, 64.191698 ] }, { "date": "2024-08-02", "close": 55.98304, "volume": 0, "typical_volume": 22.25, "trend": 62.502674, "fair_value": 61.509824, "relative_strength": -7.011701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.72884, "energy": 65.772003, "activity_lines": [ 59.12687, 61.963715, 64.055374, 63.76386 ] }, { "date": "2024-08-09", "close": 55.777973, "volume": 0, "typical_volume": 22.25, "trend": 62.467464, "fair_value": 61.492283, "relative_strength": -8.007252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.384794, "energy": 75.101941, "activity_lines": [ 57.398246, 60.547904, 63.183221, 63.330008 ] }, { "date": "2024-08-16", "close": 57.738003, "volume": 2, "typical_volume": 22.35, "trend": 62.552175, "fair_value": 61.496633, "relative_strength": -6.399748, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.484801, "energy": 69.197896, "activity_lines": [ 56.992976, 59.643477, 62.538499, 63.024882 ] }, { "date": "2024-08-23", "close": 56.636093, "volume": 0, "typical_volume": 22.35, "trend": 62.542359, "fair_value": 61.486028, "relative_strength": -9.598287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.064269, "energy": 68.993151, "activity_lines": [ 56.898263, 58.706097, 61.822105, 62.643199 ] }, { "date": "2024-08-30", "close": 56.938381, "volume": 0, "typical_volume": 22.35, "trend": 62.573123, "fair_value": 61.486567, "relative_strength": -9.93689, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.574604, "energy": 65.359077, "activity_lines": [ 56.799285, 58.000869, 61.169332, 62.281652 ] }, { "date": "2024-09-06", "close": 55.475677, "volume": 0, "typical_volume": 10.3, "trend": 62.548611, "fair_value": 61.474502, "relative_strength": -8.497446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.603858, "energy": 56.092198, "activity_lines": [ 56.419611, 57.200507, 60.410786, 61.823752 ] }, { "date": "2024-09-13", "close": 55.027115, "volume": 0, "typical_volume": 10.3, "trend": 62.459159, "fair_value": 61.468529, "relative_strength": -9.680361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.101013, "energy": 55.714219, "activity_lines": [ 55.924241, 56.525703, 59.663654, 61.338494 ] }, { "date": "2024-09-20", "close": 56.90913, "volume": 0, "typical_volume": 10.3, "trend": 62.425991, "fair_value": 61.448315, "relative_strength": -6.910139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.51917, "energy": 47.997986, "activity_lines": [ 56.106266, 56.389466, 59.155854, 60.980428 ] }, { "date": "2024-09-27", "close": 56.168022, "volume": 150, "typical_volume": 17.8, "trend": 62.321358, "fair_value": 61.429687, "relative_strength": -8.880901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.293438, "energy": 45.046017, "activity_lines": [ 56.096514, 56.318423, 58.628743, 60.576688 ] }, { "date": "2024-10-04", "close": 57.386948, "volume": 0, "typical_volume": 17.8, "trend": 62.223494, "fair_value": 61.396872, "relative_strength": -6.03145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.841862, "energy": 34.353445, "activity_lines": [ 56.524275, 56.44887, 58.276666, 60.258339 ] }, { "date": "2024-10-11", "close": 60.517147, "volume": 0, "typical_volume": 15.55, "trend": 62.242869, "fair_value": 61.369655, "relative_strength": -1.260386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.147584, "energy": 19.234278, "activity_lines": [ 57.965531, 57.196708, 58.283658, 60.148252 ] }, { "date": "2024-10-18", "close": 64.173912, "volume": 0, "typical_volume": 15.55, "trend": 62.237401, "fair_value": 61.355595, "relative_strength": 4.051635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.225875, "energy": 18.312806, "activity_lines": [ 60.289611, 58.526974, 58.66106, 60.272835 ] }, { "date": "2024-10-25", "close": 65.012527, "volume": 0, "typical_volume": 15.5, "trend": 62.246987, "fair_value": 61.346432, "relative_strength": 6.345788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.330923, "energy": 44.862157, "activity_lines": [ 62.283443, 59.857062, 59.118948, 60.451876 ] }, { "date": "2024-11-01", "close": 63.920383, "volume": 0, "typical_volume": 14.95, "trend": 62.245968, "fair_value": 61.334932, "relative_strength": 5.879307, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.341018, "energy": 61.927731, "activity_lines": [ 63.373, 60.856314, 59.482024, 60.559837 ] }, { "date": "2024-11-08", "close": 66.830971, "volume": 0, "typical_volume": 14.95, "trend": 62.341001, "fair_value": 61.334285, "relative_strength": 9.581689, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.796966, "energy": 72.164163, "activity_lines": [ 64.915929, 62.252323, 60.134018, 60.855643 ] }, { "date": "2024-11-15", "close": 75.139595, "volume": 175, "typical_volume": 23.7, "trend": 62.61753, "fair_value": 61.382821, "relative_strength": 22.201438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.825189, "energy": 84.304635, "activity_lines": [ 68.598798, 64.979125, 61.574939, 61.681359 ] }, { "date": "2024-11-22", "close": 76.744545, "volume": 40, "typical_volume": 25.7, "trend": 62.920789, "fair_value": 61.460467, "relative_strength": 24.731138, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.366977, "energy": 88.415929, "activity_lines": [ 71.841821, 67.640211, 63.129319, 62.59278 ] }, { "date": "2024-11-29", "close": 77.077286, "volume": 0, "typical_volume": 25.7, "trend": 63.234173, "fair_value": 61.534372, "relative_strength": 24.300896, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.118153, "energy": 95.628949, "activity_lines": [ 74.357715, 69.966932, 64.663406, 63.506102 ] }, { "date": "2024-12-06", "close": 75.805061, "volume": 0, "typical_volume": 18.35, "trend": 63.476118, "fair_value": 61.597605, "relative_strength": 20.179882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.125262, "energy": 89.716207, "activity_lines": [ 75.645216, 71.695646, 66.032655, 64.317127 ] }, { "date": "2024-12-13", "close": 74.200096, "volume": 0, "typical_volume": 18.35, "trend": 63.60987, "fair_value": 61.627651, "relative_strength": 15.348008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.329211, "energy": 87.872161, "activity_lines": [ 75.605418, 72.775511, 67.150268, 65.008996 ] }, { "date": "2024-12-20", "close": 70.442139, "volume": 0, "typical_volume": 18.35, "trend": 63.785678, "fair_value": 61.624977, "relative_strength": 11.03854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.48912, "energy": 64.459667, "activity_lines": [ 73.821692, 72.866418, 67.842558, 65.449788 ] }, { "date": "2024-12-27", "close": 69.92347, "volume": 0, "typical_volume": 18.35, "trend": 63.973, "fair_value": 61.623654, "relative_strength": 8.802759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.987375, "energy": 49.283487, "activity_lines": [ 72.17824, 72.682567, 68.416598, 65.845775 ] }, { "date": "2025-01-03", "close": 70.43235, "volume": 0, "typical_volume": 18.25, "trend": 64.089255, "fair_value": 61.595862, "relative_strength": 8.747706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.986052, "energy": 34.802845, "activity_lines": [ 71.159153, 72.486702, 68.971743, 66.262507 ] }, { "date": "2025-01-10", "close": 69.580948, "volume": 1, "typical_volume": 18.3, "trend": 64.195902, "fair_value": 61.544751, "relative_strength": 7.142804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.856652, "energy": 33.315198, "activity_lines": [ 70.299262, 72.037494, 69.385353, 66.61681 ] }, { "date": "2025-01-17", "close": 72.135178, "volume": 0, "typical_volume": 18.3, "trend": 64.389307, "fair_value": 61.529912, "relative_strength": 6.987926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.959362, "energy": 28.46445, "activity_lines": [ 70.705721, 71.949773, 69.980581, 67.129021 ] }, { "date": "2025-01-24", "close": 76.656479, "volume": 272, "typical_volume": 31.9, "trend": 64.715622, "fair_value": 61.539621, "relative_strength": 11.364859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.950103, "energy": 50.923012, "activity_lines": [ 72.756941, 72.587666, 70.934043, 67.920451 ] }, { "date": "2025-01-31", "close": 78.173355, "volume": 138, "typical_volume": 38.8, "trend": 65.127129, "fair_value": 61.564808, "relative_strength": 12.527747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.499, "energy": 61.746021, "activity_lines": [ 74.899498, 73.473775, 71.931109, 68.788692 ] }, { "date": "2025-02-07", "close": 79.191139, "volume": 50, "typical_volume": 41.3, "trend": 65.503304, "fair_value": 61.585287, "relative_strength": 13.104952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.114743, "energy": 86.143109, "activity_lines": [ 76.831324, 74.518957, 72.914886, 69.696048 ] }, { "date": "2025-02-14", "close": 75.280365, "volume": 0, "typical_volume": 33.8, "trend": 66.177293, "fair_value": 61.61134, "relative_strength": 1.974693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.688638, "energy": 84.457425, "activity_lines": [ 76.875639, 74.814656, 73.420104, 70.326826 ] }, { "date": "2025-02-21", "close": 77.391655, "volume": 0, "typical_volume": 33.8, "trend": 66.755633, "fair_value": 61.655012, "relative_strength": 5.516042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.825204, "energy": 83.517149, "activity_lines": [ 77.243756, 75.503766, 74.035386, 71.050333 ] }, { "date": "2025-02-28", "close": 74.376923, "volume": 0, "typical_volume": 33.8, "trend": 67.368762, "fair_value": 61.699427, "relative_strength": -1.058204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.7791, "energy": 52.936691, "activity_lines": [ 76.256531, 75.586714, 74.26829, 71.542029 ] }, { "date": "2025-03-07", "close": 66.108437, "volume": 0, "typical_volume": 33.8, "trend": 67.713111, "fair_value": 61.67726, "relative_strength": -14.762316, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.337364, "energy": 13.326099, "activity_lines": [ 72.665114, 74.09476, 73.64772, 71.460718 ] }, { "date": "2025-03-14", "close": 69.987366, "volume": 0, "typical_volume": 33.8, "trend": 68.121423, "fair_value": 61.633693, "relative_strength": -9.786257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.884262, "energy": 17.917378, "activity_lines": [ 71.171001, 73.377429, 73.38736, 71.607444 ] }, { "date": "2025-03-21", "close": 71.165764, "volume": 0, "typical_volume": 33.8, "trend": 68.605745, "fair_value": 61.592514, "relative_strength": -7.277128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.985766, "energy": 24.806133, "activity_lines": [ 70.683273, 72.882444, 73.215539, 71.803853 ] }, { "date": "2025-03-28", "close": 70.42926, "volume": 0, "typical_volume": 33.8, "trend": 69.055441, "fair_value": 61.581762, "relative_strength": -6.253166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.696898, "energy": 24.859765, "activity_lines": [ 70.22435, 72.224733, 72.939073, 71.921499 ] }, { "date": "2025-04-04", "close": 62.494678, "volume": 5, "typical_volume": 25.3, "trend": 69.289408, "fair_value": 61.531623, "relative_strength": -7.551137, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.709633, "energy": 50.10676, "activity_lines": [ 67.584726, 70.155389, 71.889797, 71.498224 ] }, { "date": "2025-04-11", "close": 64.723831, "volume": 894, "typical_volume": 68.0, "trend": 69.612632, "fair_value": 61.472641, "relative_strength": -2.992265, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.167407, "energy": 52.948847, "activity_lines": [ 66.480303, 68.748832, 71.113036, 71.203671 ] }, { "date": "2025-04-18", "close": 67.610909, "volume": 40, "typical_volume": 70.0, "trend": 69.969358, "fair_value": 61.509194, "relative_strength": -3.669043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.537597, "energy": 46.513799, "activity_lines": [ 66.430546, 68.111735, 70.668476, 71.074527 ] }, { "date": "2025-04-25", "close": 69.329414, "volume": 0, "typical_volume": 70.0, "trend": 70.408071, "fair_value": 61.563431, "relative_strength": -4.55484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.644225, "energy": 35.977517, "activity_lines": [ 67.112054, 67.997643, 70.432661, 71.033241 ] }, { "date": "2025-05-02", "close": 71.961182, "volume": 0, "typical_volume": 70.0, "trend": 70.893879, "fair_value": 61.636642, "relative_strength": -2.192253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.299198, "energy": 10.747897, "activity_lines": [ 68.793242, 68.470254, 70.478327, 71.133441 ] }, { "date": "2025-05-09", "close": 73.377708, "volume": 0, "typical_volume": 70.0, "trend": 71.322564, "fair_value": 61.726931, "relative_strength": -4.515182, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.725991, "energy": 16.702317, "activity_lines": [ 70.844477, 69.29915, 70.669562, 71.293688 ] }, { "date": "2025-05-16", "close": 78.35498, "volume": 140, "typical_volume": 77.0, "trend": 71.795266, "fair_value": 61.871427, "relative_strength": -0.850949, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.818213, "energy": 29.120276, "activity_lines": [ 73.829268, 71.051173, 71.320844, 71.747393 ] }, { "date": "2025-05-23", "close": 75.072937, "volume": 0, "typical_volume": 77.0, "trend": 72.130613, "fair_value": 61.962096, "relative_strength": -3.796214, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.585487, "energy": 30.319568, "activity_lines": [ 74.8113, 71.983796, 71.6194, 71.958855 ] }, { "date": "2025-05-30", "close": 76.226089, "volume": 0, "typical_volume": 76.95, "trend": 72.540804, "fair_value": 62.05425, "relative_strength": -3.250374, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.411057, "energy": 41.337207, "activity_lines": [ 75.680249, 73.033619, 72.005682, 72.22308 ] }, { "date": "2025-06-06", "close": 76.078255, "volume": 0, "typical_volume": 76.95, "trend": 72.849046, "fair_value": 62.187225, "relative_strength": -3.795169, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.078917, "energy": 49.667674, "activity_lines": [ 76.040141, 73.964556, 72.346242, 72.451302 ] }, { "date": "2025-06-13", "close": 74.816689, "volume": 0, "typical_volume": 63.35, "trend": 72.838283, "fair_value": 62.31567, "relative_strength": -3.182564, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.363573, "energy": 36.168222, "activity_lines": [ 75.705039, 74.563409, 72.547875, 72.578247 ] }, { "date": "2025-06-20", "close": 77.290535, "volume": 0, "typical_volume": 56.45, "trend": 72.856483, "fair_value": 62.446652, "relative_strength": 0.559461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.718579, "energy": 48.838206, "activity_lines": [ 76.098621, 75.388015, 72.993874, 72.865489 ] }, { "date": "2025-06-27", "close": 75.979691, "volume": 0, "typical_volume": 53.95, "trend": 72.819896, "fair_value": 62.57345, "relative_strength": -2.890124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.092616, "energy": 37.228433, "activity_lines": [ 76.126217, 75.745801, 73.319235, 73.066986 ] }, { "date": "2025-07-04", "close": 76.206375, "volume": 0, "typical_volume": 53.95, "trend": 72.833273, "fair_value": 62.683077, "relative_strength": -1.793765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.937847, "energy": 37.44276, "activity_lines": [ 76.168925, 75.992642, 73.681477, 73.285469 ] }, { "date": "2025-07-11", "close": 78.059296, "volume": 0, "typical_volume": 53.95, "trend": 72.961913, "fair_value": 62.815492, "relative_strength": -1.526366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.965555, "energy": 60.979182, "activity_lines": [ 76.830587, 76.451343, 74.215778, 73.622632 ] }, { "date": "2025-07-18", "close": 80.365601, "volume": 343, "typical_volume": 71.1, "trend": 73.292695, "fair_value": 62.957024, "relative_strength": 1.010373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.71668, "energy": 71.820808, "activity_lines": [ 78.128949, 77.218496, 74.966548, 74.100289 ] }, { "date": "2025-07-25", "close": 81.361046, "volume": 0, "typical_volume": 71.1, "trend": 73.673948, "fair_value": 63.069196, "relative_strength": 0.094873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.803103, "energy": 82.592857, "activity_lines": [ 79.389198, 78.039588, 75.783605, 74.620828 ] }, { "date": "2025-08-01", "close": 81.232918, "volume": 0, "typical_volume": 71.1, "trend": 74.033967, "fair_value": 63.177111, "relative_strength": 2.330636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.742713, "energy": 83.225204, "activity_lines": [ 80.33537, 78.782727, 76.515827, 75.108503 ] }, { "date": "2025-08-08", "close": 81.872765, "volume": 0, "typical_volume": 71.1, "trend": 74.443694, "fair_value": 63.268719, "relative_strength": -2.801576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.363279, "energy": 85.32097, "activity_lines": [ 81.144609, 79.530203, 77.255438, 75.614232 ] }, { "date": "2025-08-15", "close": 81.566238, "volume": 0, "typical_volume": 71.1, "trend": 74.758063, "fair_value": 63.346569, "relative_strength": -5.76277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.803538, "energy": 83.353564, "activity_lines": [ 81.473913, 80.119279, 77.914869, 76.073751 ] }, { "date": "2025-08-22", "close": 80.399437, "volume": 130, "typical_volume": 77.35, "trend": 74.882828, "fair_value": 63.422624, "relative_strength": -6.095911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.486677, "energy": 69.729139, "activity_lines": [ 81.180488, 80.396428, 78.410143, 76.437711 ] }, { "date": "2025-08-29", "close": 80.666428, "volume": 0, "typical_volume": 32.65, "trend": 74.96593, "fair_value": 63.503717, "relative_strength": -2.505119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.474521, "energy": 54.445168, "activity_lines": [ 80.973803, 80.620617, 78.845584, 76.810846 ] }, { "date": "2025-09-05", "close": 78.095543, "volume": 0, "typical_volume": 30.65, "trend": 74.92941, "fair_value": 63.556961, "relative_strength": -5.420235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.579136, "energy": 34.520235, "activity_lines": [ 79.956465, 80.315992, 78.960262, 77.012757 ] }, { "date": "2025-09-12", "close": 79.193108, "volume": 0, "typical_volume": 30.65, "trend": 75.059835, "fair_value": 63.630484, "relative_strength": -5.309497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.808318, "energy": 25.258774, "activity_lines": [ 79.514141, 80.172455, 79.129544, 77.287834 ] }, { "date": "2025-09-19", "close": 78.56028, "volume": 0, "typical_volume": 30.65, "trend": 75.098789, "fair_value": 63.695294, "relative_strength": -5.799134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.083134, "energy": 22.119543, "activity_lines": [ 79.039517, 79.859553, 79.191585, 77.513669 ] }, { "date": "2025-09-26", "close": 80.468666, "volume": 0, "typical_volume": 30.65, "trend": 75.301848, "fair_value": 63.758066, "relative_strength": -4.233442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.830153, "energy": 22.1209, "activity_lines": [ 79.401419, 79.884522, 79.403954, 77.860113 ] }, { "date": "2025-10-03", "close": 78.797592, "volume": 0, "typical_volume": 23.65, "trend": 75.724819, "fair_value": 63.799785, "relative_strength": -8.308708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.322119, "energy": 16.0643, "activity_lines": [ 79.201682, 79.603786, 79.423406, 78.085645 ] }, { "date": "2025-10-10", "close": 78.866798, "volume": 0, "typical_volume": 23.65, "trend": 76.0208, "fair_value": 63.866016, "relative_strength": -6.472493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.993408, "energy": 11.642125, "activity_lines": [ 79.149602, 79.38224, 79.447342, 78.288353 ] }, { "date": "2025-10-17", "close": 79.687515, "volume": 0, "typical_volume": 23.65, "trend": 76.304859, "fair_value": 63.951658, "relative_strength": -3.646488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.412595, "energy": 15.042527, "activity_lines": [ 79.319677, 79.352937, 79.531375, 78.524915 ] }, { "date": "2025-10-24", "close": 80.794968, "volume": 0, "typical_volume": 23.65, "trend": 76.650382, "fair_value": 64.023597, "relative_strength": -4.062588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.857667, "energy": 22.268274, "activity_lines": [ 79.825943, 79.56472, 79.704397, 78.8146 ] }, { "date": "2025-10-31", "close": 80.320351, "volume": 0, "typical_volume": 23.65, "trend": 77.244571, "fair_value": 64.052642, "relative_strength": -7.301798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.155108, "energy": 24.174034, "activity_lines": [ 80.025024, 79.704232, 79.809756, 79.051372 ] }, { "date": "2025-11-07", "close": 80.468666, "volume": 0, "typical_volume": 23.65, "trend": 77.769399, "fair_value": 64.108334, "relative_strength": -5.885455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.396094, "energy": 26.30303, "activity_lines": [ 80.283431, 79.872149, 79.903033, 79.259378 ] }, { "date": "2025-11-14", "close": 81.292831, "volume": 5, "typical_volume": 23.9, "trend": 78.225463, "fair_value": 64.162214, "relative_strength": -6.426662, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.147254, "energy": 38.20007, "activity_lines": [ 80.705155, 80.193509, 80.059668, 79.486696 ] }, { "date": "2025-11-21", "close": 77.860573, "volume": 123, "typical_volume": 30.05, "trend": 78.509835, "fair_value": 64.185603, "relative_strength": -8.639056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.831037, "energy": 8.62836, "activity_lines": [ 79.821057, 79.83269, 79.864121, 79.463155 ] }, { "date": "2025-11-28", "close": 79.606468, "volume": 0, "typical_volume": 30.05, "trend": 78.764678, "fair_value": 64.223458, "relative_strength": -10.131849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.599192, "energy": 9.454777, "activity_lines": [ 79.640721, 79.813534, 79.826972, 79.533905 ] }, { "date": "2025-12-05", "close": 81.352356, "volume": 0, "typical_volume": 12.9, "trend": 79.0305, "fair_value": 64.285603, "relative_strength": -8.953596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.409855, "energy": 21.64849, "activity_lines": [ 80.12158, 80.092791, 79.948731, 79.700852 ] }, { "date": "2025-12-12", "close": 80.489326, "volume": 246, "typical_volume": 25.2, "trend": 79.101645, "fair_value": 64.356041, "relative_strength": -9.845691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.103789, "energy": 17.532813, "activity_lines": [ 80.245962, 80.199067, 79.983597, 79.79497 ] }, { "date": "2025-12-19", "close": 83.584312, "volume": 0, "typical_volume": 25.2, "trend": 79.385357, "fair_value": 64.428552, "relative_strength": -8.360673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.474697, "energy": 50.025106, "activity_lines": [ 81.400629, 80.837308, 80.317375, 80.084174 ] }, { "date": "2025-12-26", "close": 85.211159, "volume": 0, "typical_volume": 25.2, "trend": 79.68486, "fair_value": 64.505791, "relative_strength": -6.490701, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.423172, "energy": 70.266466, "activity_lines": [ 82.944813, 81.685567, 80.794894, 80.460032 ] }, { "date": "2026-01-02", "close": 85.191315, "volume": 0, "typical_volume": 25.2, "trend": 79.988628, "fair_value": 64.570775, "relative_strength": -7.994933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.799341, "energy": 76.969268, "activity_lines": [ 83.992344, 82.429787, 81.254626, 80.815288 ] }, { "date": "2026-01-09", "close": 86.510651, "volume": 0, "typical_volume": 18.7, "trend": 80.378427, "fair_value": 64.66447, "relative_strength": -7.146202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.187999, "energy": 82.677868, "activity_lines": [ 85.107329, 83.333954, 81.822747, 81.236063 ] }, { "date": "2026-01-16", "close": 89.099724, "volume": 0, "typical_volume": 18.7, "trend": 80.772067, "fair_value": 64.803686, "relative_strength": -5.245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.474219, "energy": 89.282712, "activity_lines": [ 86.741453, 84.59631, 82.608345, 81.798728 ] }, { "date": "2026-01-23", "close": 85.846024, "volume": 629, "typical_volume": 50.15, "trend": 81.100944, "fair_value": 64.915497, "relative_strength": -9.067367, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.037473, "energy": 74.398556, "activity_lines": [ 86.716984, 85.110156, 83.043908, 82.12608 ] }, { "date": "2026-01-30", "close": 86.044426, "volume": 0, "typical_volume": 50.15, "trend": 81.428879, "fair_value": 65.02294, "relative_strength": -9.756419, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.694941, "energy": 58.007469, "activity_lines": [ 86.607868, 85.577289, 83.461459, 82.445014 ] }, { "date": "2026-02-06", "close": 87.324074, "volume": 148, "typical_volume": 57.55, "trend": 81.737705, "fair_value": 65.124042, "relative_strength": -8.87941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.252275, "energy": 51.594626, "activity_lines": [ 86.86975, 86.128289, 83.968257, 82.825349 ] }, { "date": "2026-02-13", "close": 78.527008, "volume": 0, "typical_volume": 57.55, "trend": 81.676419, "fair_value": 65.169909, "relative_strength": -17.011538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.921239, "energy": 11.613484, "activity_lines": [ 84.057092, 84.939502, 83.595506, 82.618207 ] }, { "date": "2026-02-20", "close": 78.616646, "volume": 0, "typical_volume": 57.55, "trend": 81.584939, "fair_value": 65.211667, "relative_strength": -19.045553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.841343, "energy": 17.310885, "activity_lines": [ 81.806557, 83.818383, 83.240539, 82.420803 ] }, { "date": "2026-02-27", "close": 79.951149, "volume": 0, "typical_volume": 57.55, "trend": 81.542213, "fair_value": 65.281386, "relative_strength": -15.765956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.049237, "energy": 27.97472, "activity_lines": [ 80.699728, 82.973949, 83.013528, 82.315397 ] }, { "date": "2026-03-06", "close": 80.85743, "volume": 131, "typical_volume": 64.1, "trend": 81.508369, "fair_value": 65.431565, "relative_strength": -10.066269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.527472, "energy": 31.261964, "activity_lines": [ 80.287985, 82.360351, 82.867666, 82.271217 ] }, { "date": "2026-03-13", "close": 79.224144, "volume": 0, "typical_volume": 64.1, "trend": 81.430299, "fair_value": 65.623899, "relative_strength": -9.400303, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.453777, "energy": 37.307738, "activity_lines": [ 79.677612, 81.528951, 82.560683, 82.123848 ] }, { "date": "2026-03-20", "close": 80.947052, "volume": 66, "typical_volume": 67.4, "trend": 81.448553, "fair_value": 65.840845, "relative_strength": -6.091563, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.906493, "energy": 25.380297, "activity_lines": [ 80.181538, 81.119301, 82.425266, 82.092671 ] }, { "date": "2026-03-27", "close": 80.508858, "volume": 0, "typical_volume": 67.4, "trend": 81.4433, "fair_value": 66.064109, "relative_strength": -7.77591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.789001, "energy": 17.183382, "activity_lines": [ 80.378063, 80.731136, 82.245131, 82.032045 ] }, { "date": "2026-04-03", "close": 80.598488, "volume": 46, "typical_volume": 69.45, "trend": 81.526732, "fair_value": 66.306867, "relative_strength": -10.639204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.201908, "energy": 13.643316, "activity_lines": [ 80.478316, 80.515464, 82.073342, 81.977541 ] }, { "date": "2026-04-10", "close": 80.230003, "volume": 0, "typical_volume": 63.3, "trend": 81.561295, "fair_value": 66.53826, "relative_strength": -16.146461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.472597, "energy": 10.598441, "activity_lines": [ 80.412586, 80.328205, 81.869765, 81.893881 ] }, { "date": "2026-04-17", "close": 77.819916, "volume": 0, "typical_volume": 63.3, "trend": 81.536616, "fair_value": 66.742035, "relative_strength": -20.239855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.22098, "energy": 23.029276, "activity_lines": [ 79.585322, 79.808465, 81.425373, 81.652502 ] }, { "date": "2026-04-24", "close": 76.047211, "volume": 46, "typical_volume": 65.6, "trend": 81.389234, "fair_value": 66.945519, "relative_strength": -18.928286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.155299, "energy": 53.352722, "activity_lines": [ 78.260771, 79.139218, 80.82066, 81.298347 ] }, { "date": "2026-05-01", "close": 77.93943, "volume": 0, "typical_volume": 53.3, "trend": 81.360629, "fair_value": 67.17099, "relative_strength": -17.104373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.259027, "energy": 53.032484, "activity_lines": [ 77.893616, 78.859098, 80.42142, 81.075779 ] }, { "date": "2026-05-08", "close": 75.300003, "volume": 0, "typical_volume": 53.3, "trend": 81.241736, "fair_value": 67.376368, "relative_strength": -20.725524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.406898, "energy": 65.478115, "activity_lines": [ 76.817947, 78.111396, 79.782949, 80.684771 ] }, { "date": "2026-05-15", "close": 78.940002, "volume": 0, "typical_volume": 53.3, "trend": 81.216819, "fair_value": 67.59174, "relative_strength": -16.139148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.171342, "energy": 57.866262, "activity_lines": [ 77.308843, 78.110077, 79.530594, 80.536272 ] }, { "date": "2026-05-22", "close": 78.339996, "volume": 0, "typical_volume": 53.3, "trend": 81.134986, "fair_value": 67.785826, "relative_strength": -18.089558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.346453, "energy": 34.914542, "activity_lines": [ 77.685738, 78.034529, 79.250957, 80.35067 ] }, { "date": "2026-05-29", "close": 74.32, "volume": 0, "typical_volume": 53.3, "trend": 80.934975, "fair_value": 67.952614, "relative_strength": -23.922418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.543843, "energy": 48.928341, "activity_lines": [ 76.687962, 77.244148, 78.621089, 79.910994 ] }, { "date": "2026-06-05", "close": 76.32, "volume": 0, "typical_volume": 53.3, "trend": 80.796686, "fair_value": 68.129774, "relative_strength": -20.606477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.039822, "energy": 36.352558, "activity_lines": [ 76.472, 76.937895, 78.239749, 79.613253 ] }, { "date": "2026-06-12", "close": 79.300003, "volume": 0, "typical_volume": 21.85, "trend": 80.730258, "fair_value": 68.333869, "relative_strength": -19.36448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.65574, "energy": 27.215737, "activity_lines": [ 77.357334, 77.249622, 78.203073, 79.516693 ] }, { "date": "2026-06-19", "close": 80.239998, "volume": 0, "typical_volume": 21.85, "trend": 80.809572, "fair_value": 68.550966, "relative_strength": -21.235619, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.056975, "energy": 18.161599, "activity_lines": [ 78.289333, 77.755866, 78.287093, 79.485064 ] }, { "date": "2026-06-26", "close": 78.800003, "volume": 0, "typical_volume": 14.45, "trend": 80.78269, "fair_value": 68.735457, "relative_strength": -20.704898, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.968713, "energy": 17.883214, "activity_lines": [ 78.654668, 78.000111, 78.26161, 79.355414 ] }, { "date": "2026-07-03", "close": 84.419998, "volume": 0, "typical_volume": 14.45, "trend": 80.884945, "fair_value": 68.960257, "relative_strength": -16.648966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.828061, "energy": 23.283697, "activity_lines": [ 80.862667, 79.248353, 78.811956, 79.590079 ] }, { "date": "2026-07-10", "close": 89.360001, "volume": 1184, "typical_volume": 73.65, "trend": 81.180634, "fair_value": 69.210605, "relative_strength": -10.262774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.367797, "energy": 60.43804, "activity_lines": [ 84.044, 81.242546, 79.804717, 80.136857 ] }, { "date": "2026-07-17", "close": 89.279999, "volume": 0, "typical_volume": 73.65, "trend": 81.37049, "fair_value": 69.413324, "relative_strength": -8.205874, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.180384, "energy": 76.877802, "activity_lines": [ 86.329333, 83.014545, 80.738699, 80.659396 ] }, { "date": "2026-07-24", "close": 89.400002, "volume": 0, "typical_volume": 67.1, "trend": 81.510118, "fair_value": 69.618035, "relative_strength": -8.926787, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.205504, "energy": 79.159301, "activity_lines": [ 87.989334, 84.554182, 81.639687, 81.177429 ] }, { "date": "2026-07-31", "close": 91.639999, "volume": 0, "typical_volume": 67.1, "trend": 81.725075, "fair_value": 69.843837, "relative_strength": -6.195626, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.650676, "energy": 91.428526, "activity_lines": [ 89.785333, 86.310909, 82.713329, 81.83097 ] }, { "date": "2026-08-07", "close": 92.419998, "volume": 0, "typical_volume": 63.8, "trend": 81.922053, "fair_value": 70.073724, "relative_strength": -7.762803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.599732, "energy": 90.855644, "activity_lines": [ 90.985333, 87.967636, 83.802134, 82.520965 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }