{ "ticker": { "uuid": "c6405ef4-0ae8-44ca-8a68-ddbc355257d0", "symbol": "EKUS", "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.254, "architecture_energy": 60.714, "architecture_maturity": 82.04, "architecture_confidence": 70.939, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.5, "rotation_up": 49.9, "upward_expansion": 81.79, "deceleration": 71.3, "rotation_down": 29.19, "downward_expansion": 10.79 }, "activity_lines": [ 21.665493, 21.625438, 21.267517, 20.811313 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 21.9827, "trend_reference": 20.305574, "distance_from_trend": 0.082594, "trend_direction": "Improving", "fair_value": 19.394311, "distance_from_fair_value": 0.133461, "fair_value_direction": "Improving", "relative_strength": 2.626506, "relative_strength_direction": "Improving", "price_momentum": 0.146104, "excess_performance": 0.092792, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082594, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034738, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.133461, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066145, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026265, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.00412, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.146104, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.17047, "read": "Demand-led" } ], "volume": { "latest": 1960, "relative_activity": 0.160033, "balance": 7.17047, "dry_up": 0.556504, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.019641, "annualized_volatility": 0.127208, "from_high_reference": -0.005695, "from_low_reference": 0.196155 }, "levels": { "trend_reference": 20.305574, "fair_value_reference": 19.394311, "structural_low": 18.377809, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.006563, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": -2e-05, "regime_survival": 0.7, "best_return": 0.105217, "worst_return": -0.089278, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.02224, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.023753, "regime_survival": 0.333333, "best_return": 0.071682, "worst_return": -0.121281, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.076538, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.060145, "regime_survival": 0.142857, "best_return": 0.16583, "worst_return": -0.097751, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.054841, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.121305, "regime_survival": 0.0, "best_return": 0.136818, "worst_return": 0.025703, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.025845, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.089747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.116736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.048572, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.013655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.002521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.021313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.009418, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.02101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.02576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.053318, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.039011, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.015918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.054073, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.476192, "volume": 76555, "typical_volume": 81331.3, "trend": 16.129109, "fair_value": 15.226443, "relative_strength": -0.790103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.193292, "energy": 41.91217, "activity_lines": [ 16.784663, 16.799466, 16.559806, 16.338702 ] }, { "date": "2023-08-25", "close": 16.744934, "volume": 11113, "typical_volume": 81470.3, "trend": 16.16134, "fair_value": 15.256827, "relative_strength": 0.230586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.224688, "energy": 29.013524, "activity_lines": [ 16.736773, 16.794863, 16.603948, 16.378433 ] }, { "date": "2023-09-01", "close": 17.267599, "volume": 8298, "typical_volume": 81566.6, "trend": 16.192776, "fair_value": 15.292978, "relative_strength": 2.654906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.151355, "energy": 41.618802, "activity_lines": [ 16.882801, 16.885007, 16.691909, 16.449804 ] }, { "date": "2023-09-08", "close": 17.118402, "volume": 16260, "typical_volume": 79102.35, "trend": 16.22647, "fair_value": 15.328471, "relative_strength": 2.833501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.783307, "energy": 44.980617, "activity_lines": [ 16.975519, 16.931907, 16.757718, 16.509522 ] }, { "date": "2023-09-15", "close": 17.115627, "volume": 3800, "typical_volume": 78360.55, "trend": 16.259119, "fair_value": 15.363257, "relative_strength": 1.11585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.618298, "energy": 51.641493, "activity_lines": [ 17.054707, 16.972336, 16.816208, 16.566887 ] }, { "date": "2023-09-22", "close": 16.622807, "volume": 304740, "typical_volume": 93008.35, "trend": 16.281904, "fair_value": 15.395468, "relative_strength": 1.159527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.039822, "energy": 42.273645, "activity_lines": [ 16.947459, 16.915067, 16.820598, 16.590351 ] }, { "date": "2023-09-29", "close": 16.611328, "volume": 2232, "typical_volume": 92869.3, "trend": 16.29962, "fair_value": 15.426212, "relative_strength": 2.075945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.197131, "energy": 24.399166, "activity_lines": [ 16.82661, 16.856901, 16.818353, 16.611604 ] }, { "date": "2023-10-06", "close": 16.366306, "volume": 88938, "typical_volume": 97150.45, "trend": 16.328199, "fair_value": 15.453268, "relative_strength": 1.879629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.600684, "energy": 12.642893, "activity_lines": [ 16.632995, 16.761987, 16.78772, 16.615906 ] }, { "date": "2023-10-13", "close": 16.648819, "volume": 10236, "typical_volume": 97528.35, "trend": 16.370131, "fair_value": 15.480663, "relative_strength": 4.629579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.394979, "energy": 21.113837, "activity_lines": [ 16.593636, 16.73385, 16.781395, 16.636592 ] }, { "date": "2023-10-20", "close": 16.016272, "volume": 15215, "typical_volume": 96638.4, "trend": 16.393903, "fair_value": 15.506395, "relative_strength": 3.555776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.08787, "energy": 38.046538, "activity_lines": [ 16.374734, 16.595805, 16.711807, 16.613762 ] }, { "date": "2023-10-27", "close": 15.61947, "volume": 15428, "typical_volume": 97051.95, "trend": 16.392017, "fair_value": 15.532382, "relative_strength": 1.499945, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.349265, "energy": 68.32757, "activity_lines": [ 16.096856, 16.399558, 16.606009, 16.563798 ] }, { "date": "2023-11-03", "close": 16.284439, "volume": 22891, "typical_volume": 97718.35, "trend": 16.418375, "fair_value": 15.558497, "relative_strength": 2.134389, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.155609, "energy": 54.539096, "activity_lines": [ 16.107522, 16.339791, 16.567222, 16.556858 ] }, { "date": "2023-11-10", "close": 16.235664, "volume": 184863, "typical_volume": 104069.65, "trend": 16.439574, "fair_value": 15.584006, "relative_strength": 1.984377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.934712, "energy": 55.119839, "activity_lines": [ 16.123723, 16.279529, 16.525909, 16.54507 ] }, { "date": "2023-11-17", "close": 16.60693, "volume": 59865, "typical_volume": 91479.6, "trend": 16.471915, "fair_value": 15.61108, "relative_strength": 1.677523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.888731, "energy": 24.952275, "activity_lines": [ 16.272389, 16.305532, 16.520647, 16.555867 ] }, { "date": "2023-11-24", "close": 16.747995, "volume": 3829, "typical_volume": 90861.1, "trend": 16.509807, "fair_value": 15.637978, "relative_strength": 1.815864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.985721, "energy": 12.20873, "activity_lines": [ 16.470869, 16.366483, 16.529692, 16.573679 ] }, { "date": "2023-12-01", "close": 17.188217, "volume": 32977, "typical_volume": 92343.9, "trend": 16.567444, "fair_value": 15.668915, "relative_strength": 3.777809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.308008, "energy": 31.688894, "activity_lines": [ 16.767308, 16.514158, 16.580294, 16.617447 ] }, { "date": "2023-12-08", "close": 17.446342, "volume": 24126, "typical_volume": 89543.95, "trend": 16.630655, "fair_value": 15.701747, "relative_strength": 2.860027, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.4778, "energy": 54.070581, "activity_lines": [ 17.045206, 16.698485, 16.653099, 16.67415 ] }, { "date": "2023-12-15", "close": 18.01663, "volume": 141898, "typical_volume": 63950.5, "trend": 16.703846, "fair_value": 15.737369, "relative_strength": 5.240784, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.052994, "energy": 87.869147, "activity_lines": [ 17.435739, 16.971318, 16.778284, 16.763568 ] }, { "date": "2023-12-22", "close": 17.926348, "volume": 27058, "typical_volume": 59714.8, "trend": 16.767576, "fair_value": 15.772382, "relative_strength": 5.059693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.663419, "energy": 91.187271, "activity_lines": [ 17.677448, 17.197731, 16.891048, 16.842439 ] }, { "date": "2023-12-29", "close": 17.889528, "volume": 11547, "typical_volume": 53093.45, "trend": 16.818946, "fair_value": 15.806939, "relative_strength": 5.16885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.310196, "energy": 89.336786, "activity_lines": [ 17.818922, 17.394222, 16.995558, 16.914823 ] }, { "date": "2024-01-05", "close": 17.641062, "volume": 66370, "typical_volume": 52584.2, "trend": 16.860574, "fair_value": 15.83663, "relative_strength": 5.300014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.394983, "energy": 84.562035, "activity_lines": [ 17.801471, 17.511477, 17.071136, 16.967863 ] }, { "date": "2024-01-12", "close": 17.770746, "volume": 7480, "typical_volume": 52402.55, "trend": 16.895287, "fair_value": 15.86715, "relative_strength": 5.285242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.050282, "energy": 74.161398, "activity_lines": [ 17.797059, 17.615555, 17.153518, 17.026584 ] }, { "date": "2024-01-19", "close": 17.943754, "volume": 45030, "typical_volume": 54239.15, "trend": 16.947372, "fair_value": 15.898337, "relative_strength": 7.439543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.891128, "energy": 62.599228, "activity_lines": [ 17.82869, 17.724066, 17.247492, 17.094227 ] }, { "date": "2024-01-26", "close": 18.249125, "volume": 91973, "typical_volume": 58024.8, "trend": 16.996003, "fair_value": 15.933355, "relative_strength": 5.361141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.285662, "energy": 67.369873, "activity_lines": [ 17.966969, 17.857042, 17.367329, 17.178211 ] }, { "date": "2024-02-02", "close": 18.460773, "volume": 77630, "typical_volume": 61716.3, "trend": 17.055681, "fair_value": 15.966186, "relative_strength": 7.012407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.468962, "energy": 90.609315, "activity_lines": [ 18.154279, 17.998642, 17.501939, 17.272712 ] }, { "date": "2024-02-09", "close": 18.679783, "volume": 25310, "typical_volume": 47744.8, "trend": 17.122064, "fair_value": 16.000554, "relative_strength": 7.332932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.75459, "energy": 93.432392, "activity_lines": [ 18.376509, 18.14892, 17.651001, 17.377493 ] }, { "date": "2024-02-16", "close": 18.835482, "volume": 39554, "typical_volume": 49610.9, "trend": 17.181901, "fair_value": 16.0359, "relative_strength": 6.341069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.775682, "energy": 94.396293, "activity_lines": [ 18.581391, 18.300388, 17.805097, 17.488036 ] }, { "date": "2024-02-23", "close": 18.871729, "volume": 26927, "typical_volume": 46510.35, "trend": 17.237161, "fair_value": 16.074604, "relative_strength": 3.758737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.322064, "energy": 92.463705, "activity_lines": [ 18.727373, 18.433189, 17.952053, 17.597057 ] }, { "date": "2024-03-01", "close": 18.996632, "volume": 5833, "typical_volume": 46290.2, "trend": 17.306071, "fair_value": 16.115884, "relative_strength": 4.69178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.8175, "energy": 92.431423, "activity_lines": [ 18.853124, 18.573152, 18.098975, 17.710571 ] }, { "date": "2024-03-08", "close": 18.936953, "volume": 13011, "typical_volume": 46180.0, "trend": 17.377863, "fair_value": 16.152235, "relative_strength": 2.960299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.853005, "energy": 86.308337, "activity_lines": [ 18.909148, 18.682806, 18.229033, 17.81579 ] }, { "date": "2024-03-15", "close": 18.694893, "volume": 5103, "typical_volume": 45663.75, "trend": 17.45182, "fair_value": 16.186449, "relative_strength": -0.109737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.948447, "energy": 67.39038, "activity_lines": [ 18.852741, 18.729404, 18.322129, 17.900759 ] }, { "date": "2024-03-22", "close": 19.21134, "volume": 2199, "typical_volume": 44629.15, "trend": 17.534033, "fair_value": 16.222296, "relative_strength": 2.655366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.64432, "energy": 72.523217, "activity_lines": [ 18.967475, 18.85074, 18.449766, 18.014277 ] }, { "date": "2024-03-29", "close": 19.400797, "volume": 3473, "typical_volume": 35559.65, "trend": 17.60514, "fair_value": 16.257547, "relative_strength": 2.794512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.84227, "energy": 72.713945, "activity_lines": [ 19.120304, 18.980331, 18.581509, 18.134713 ] }, { "date": "2024-04-05", "close": 18.914574, "volume": 11115, "typical_volume": 33122.15, "trend": 17.665012, "fair_value": 16.289119, "relative_strength": 1.817967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.087145, "energy": 63.622956, "activity_lines": [ 19.075788, 18.995027, 18.651873, 18.219193 ] }, { "date": "2024-04-12", "close": 18.846291, "volume": 24363, "typical_volume": 34148.85, "trend": 17.722701, "fair_value": 16.318455, "relative_strength": 1.853334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.940396, "energy": 60.774048, "activity_lines": [ 19.013981, 18.985208, 18.704745, 18.295404 ] }, { "date": "2024-04-19", "close": 18.203489, "volume": 10190, "typical_volume": 33009.5, "trend": 17.77539, "fair_value": 16.343989, "relative_strength": -1.930338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.351306, "energy": 30.884703, "activity_lines": [ 18.743951, 18.851506, 18.686406, 18.326423 ] }, { "date": "2024-04-26", "close": 18.627043, "volume": 27617, "typical_volume": 33184.05, "trend": 17.842581, "fair_value": 16.372705, "relative_strength": -0.646182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.41816, "energy": 26.89461, "activity_lines": [ 18.647866, 18.803474, 18.703571, 18.381368 ] }, { "date": "2024-05-03", "close": 18.526623, "volume": 21833, "typical_volume": 27180.8, "trend": 17.914591, "fair_value": 16.400088, "relative_strength": 0.234338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.227898, "energy": 26.211614, "activity_lines": [ 18.557261, 18.740974, 18.705549, 18.4255 ] }, { "date": "2024-05-10", "close": 18.960381, "volume": 12728, "typical_volume": 26464.3, "trend": 17.991644, "fair_value": 16.431912, "relative_strength": -0.855637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.86725, "energy": 26.190239, "activity_lines": [ 18.66952, 18.763614, 18.746409, 18.49297 ] }, { "date": "2024-05-17", "close": 19.030762, "volume": 3904, "typical_volume": 26082.15, "trend": 18.092126, "fair_value": 16.464403, "relative_strength": -0.03883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.191191, "energy": 32.668067, "activity_lines": [ 18.802185, 18.799709, 18.789049, 18.56001 ] }, { "date": "2024-05-24", "close": 18.852381, "volume": 11872, "typical_volume": 23357.25, "trend": 18.19989, "fair_value": 16.494947, "relative_strength": -0.204551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.503744, "energy": 29.14376, "activity_lines": [ 18.863092, 18.801665, 18.809265, 18.609059 ] }, { "date": "2024-05-31", "close": 18.383623, "volume": 24163, "typical_volume": 24191.4, "trend": 18.269863, "fair_value": 16.522009, "relative_strength": -1.484631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.647544, "energy": 17.660784, "activity_lines": [ 18.724487, 18.71553, 18.779069, 18.620913 ] }, { "date": "2024-06-07", "close": 18.829924, "volume": 11534, "typical_volume": 22516.6, "trend": 18.356338, "fair_value": 16.550884, "relative_strength": 0.727504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.823499, "energy": 19.349806, "activity_lines": [ 18.750877, 18.72559, 18.78846, 18.657046 ] }, { "date": "2024-06-14", "close": 19.018223, "volume": 9177, "typical_volume": 18376.8, "trend": 18.436715, "fair_value": 16.580446, "relative_strength": 8.253198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.265931, "energy": 21.26683, "activity_lines": [ 18.819814, 18.780265, 18.811564, 18.699748 ] }, { "date": "2024-06-21", "close": 19.298388, "volume": 3958, "typical_volume": 14693.2, "trend": 18.521728, "fair_value": 16.610162, "relative_strength": 7.828484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.182456, "energy": 35.451027, "activity_lines": [ 18.978282, 18.883995, 18.857688, 18.75534 ] }, { "date": "2024-06-28", "close": 19.277681, "volume": 5307, "typical_volume": 13693.05, "trend": 18.591377, "fair_value": 16.637477, "relative_strength": 9.583897, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.624159, "energy": 60.104437, "activity_lines": [ 19.112006, 18.97574, 18.897851, 18.804111 ] }, { "date": "2024-07-05", "close": 19.075773, "volume": 3430, "typical_volume": 11886.85, "trend": 18.645691, "fair_value": 16.66366, "relative_strength": 5.54222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.887279, "energy": 61.231775, "activity_lines": [ 19.150075, 19.011243, 18.915938, 18.835362 ] }, { "date": "2024-07-12", "close": 19.614517, "volume": 1069, "typical_volume": 10593.95, "trend": 18.698954, "fair_value": 16.693106, "relative_strength": 7.59593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.891504, "energy": 76.628133, "activity_lines": [ 19.321581, 19.136542, 18.98419, 18.897867 ] }, { "date": "2024-07-19", "close": 19.768795, "volume": 3689, "typical_volume": 10486.75, "trend": 18.760369, "fair_value": 16.722079, "relative_strength": 10.874768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.371775, "energy": 84.236766, "activity_lines": [ 19.492207, 19.270111, 19.063598, 18.966889 ] }, { "date": "2024-07-26", "close": 19.444399, "volume": 19136, "typical_volume": 10793.0, "trend": 18.812198, "fair_value": 16.749352, "relative_strength": 9.047916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.207145, "energy": 73.161382, "activity_lines": [ 19.504664, 19.33, 19.108433, 19.01102 ] }, { "date": "2024-08-02", "close": 18.808926, "volume": 127438, "typical_volume": 16909.75, "trend": 18.851127, "fair_value": 16.771026, "relative_strength": 9.104394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.109358, "energy": 34.149402, "activity_lines": [ 19.295561, 19.266828, 19.090332, 19.010809 ] }, { "date": "2024-08-09", "close": 18.926262, "volume": 46143, "typical_volume": 19106.95, "trend": 18.889644, "fair_value": 16.79284, "relative_strength": 9.234464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.885025, "energy": 17.158711, "activity_lines": [ 19.156821, 19.225781, 19.082862, 19.015656 ] }, { "date": "2024-08-16", "close": 19.424374, "volume": 34789, "typical_volume": 20672.75, "trend": 18.938998, "fair_value": 16.817365, "relative_strength": 9.129875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.122486, "energy": 21.453201, "activity_lines": [ 19.194086, 19.265433, 19.124189, 19.050155 ] }, { "date": "2024-08-23", "close": 19.433998, "volume": 13709, "typical_volume": 20802.45, "trend": 18.978494, "fair_value": 16.841435, "relative_strength": 7.13455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.769294, "energy": 21.74439, "activity_lines": [ 19.247235, 19.296026, 19.16632, 19.082091 ] }, { "date": "2024-08-30", "close": 19.73341, "volume": 11025, "typical_volume": 20135.55, "trend": 19.020915, "fair_value": 16.867343, "relative_strength": 7.826482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.538917, "energy": 38.567611, "activity_lines": [ 19.422508, 19.373498, 19.234493, 19.130795 ] }, { "date": "2024-09-06", "close": 19.27389, "volume": 8878, "typical_volume": 20069.95, "trend": 19.040718, "fair_value": 16.890927, "relative_strength": 9.081964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.76109, "energy": 43.236686, "activity_lines": [ 19.42534, 19.359512, 19.254678, 19.147116 ] }, { "date": "2024-09-13", "close": 19.77939, "volume": 5449, "typical_volume": 18961.55, "trend": 19.072182, "fair_value": 16.917658, "relative_strength": 9.958829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.13758, "energy": 58.710838, "activity_lines": [ 19.565674, 19.437504, 19.317908, 19.194772 ] }, { "date": "2024-09-20", "close": 19.747505, "volume": 16473, "typical_volume": 18693.55, "trend": 19.101375, "fair_value": 16.944307, "relative_strength": 8.991379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.439498, "energy": 61.100463, "activity_lines": [ 19.638505, 19.496906, 19.372615, 19.238341 ] }, { "date": "2024-09-27", "close": 20.14267, "volume": 22266, "typical_volume": 19170.45, "trend": 19.139576, "fair_value": 16.975378, "relative_strength": 6.79439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.990039, "energy": 68.336395, "activity_lines": [ 19.821515, 19.625738, 19.459142, 19.305522 ] }, { "date": "2024-10-04", "close": 20.128866, "volume": 5973, "typical_volume": 19273.9, "trend": 19.179306, "fair_value": 17.004355, "relative_strength": 9.958529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.681647, "energy": 73.739721, "activity_lines": [ 19.95268, 19.745262, 19.538725, 19.369347 ] }, { "date": "2024-10-11", "close": 20.467068, "volume": 3262, "typical_volume": 18843.4, "trend": 19.238379, "fair_value": 17.033314, "relative_strength": 10.982456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.890858, "energy": 81.255001, "activity_lines": [ 20.170214, 19.913833, 19.645289, 19.452428 ] }, { "date": "2024-10-18", "close": 20.758312, "volume": 15992, "typical_volume": 18434.85, "trend": 19.289945, "fair_value": 17.061888, "relative_strength": 11.70913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.916178, "energy": 86.605147, "activity_lines": [ 20.405285, 20.105209, 19.771901, 19.550488 ] }, { "date": "2024-10-25", "close": 20.651867, "volume": 17057, "typical_volume": 18711.0, "trend": 19.331647, "fair_value": 17.085907, "relative_strength": 12.444585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.096828, "energy": 85.184612, "activity_lines": [ 20.539613, 20.243921, 19.877068, 19.638354 ] }, { "date": "2024-11-01", "close": 20.378897, "volume": 13666, "typical_volume": 18935.45, "trend": 19.380458, "fair_value": 17.105148, "relative_strength": 11.896272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.864418, "energy": 82.664564, "activity_lines": [ 20.522659, 20.310685, 19.947561, 19.705919 ] }, { "date": "2024-11-08", "close": 21.498581, "volume": 36927, "typical_volume": 20583.9, "trend": 19.468867, "fair_value": 17.132289, "relative_strength": 18.597421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.083702, "energy": 93.283409, "activity_lines": [ 20.863186, 20.563847, 20.118212, 19.842572 ] }, { "date": "2024-11-15", "close": 21.42606, "volume": 1734, "typical_volume": 20405.25, "trend": 19.576286, "fair_value": 17.156811, "relative_strength": 18.717605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.554387, "energy": 91.448684, "activity_lines": [ 21.088224, 20.77173, 20.271479, 19.968843 ] }, { "date": "2024-11-22", "close": 22.130068, "volume": 19964, "typical_volume": 21231.95, "trend": 19.693054, "fair_value": 17.188198, "relative_strength": 22.152223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.904746, "energy": 94.677009, "activity_lines": [ 21.483999, 21.068484, 20.481563, 20.133603 ] }, { "date": "2024-11-29", "close": 21.993391, "volume": 5759, "typical_volume": 21466.45, "trend": 19.808613, "fair_value": 17.218842, "relative_strength": 21.07894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.513475, "energy": 92.167982, "activity_lines": [ 21.742764, 21.297648, 20.664087, 20.282011 ] }, { "date": "2024-12-06", "close": 21.842907, "volume": 7453, "typical_volume": 21654.65, "trend": 19.904697, "fair_value": 17.246129, "relative_strength": 16.589044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.885301, "energy": 86.385378, "activity_lines": [ 21.861934, 21.458617, 20.820951, 20.413256 ] }, { "date": "2024-12-13", "close": 21.677645, "volume": 6651, "typical_volume": 21030.4, "trend": 19.992926, "fair_value": 17.272311, "relative_strength": 15.489447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.722338, "energy": 79.657691, "activity_lines": [ 21.828415, 21.558625, 20.952199, 20.52764 ] }, { "date": "2024-12-20", "close": 21.240679, "volume": 17908, "typical_volume": 15553.9, "trend": 20.072536, "fair_value": 17.294527, "relative_strength": 14.782423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.858795, "energy": 60.044506, "activity_lines": [ 21.637303, 21.551025, 21.031196, 20.60814 ] }, { "date": "2024-12-27", "close": 21.28899, "volume": 2333, "typical_volume": 13363.4, "trend": 20.169382, "fair_value": 17.315455, "relative_strength": 13.330461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.376641, "energy": 44.496229, "activity_lines": [ 21.474654, 21.538143, 21.103215, 20.686621 ] }, { "date": "2025-01-03", "close": 21.368027, "volume": 6210, "typical_volume": 11934.45, "trend": 20.253985, "fair_value": 17.340396, "relative_strength": 14.413972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.690943, "energy": 33.489418, "activity_lines": [ 21.394422, 21.529982, 21.17151, 20.763953 ] }, { "date": "2025-01-10", "close": 21.109249, "volume": 3682, "typical_volume": 11433.1, "trend": 20.323686, "fair_value": 17.366414, "relative_strength": 10.38386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.552414, "energy": 26.395788, "activity_lines": [ 21.269622, 21.461751, 21.205904, 20.819131 ] }, { "date": "2025-01-17", "close": 21.838921, "volume": 10200, "typical_volume": 11391.85, "trend": 20.408371, "fair_value": 17.399679, "relative_strength": 9.744306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.742398, "energy": 35.222127, "activity_lines": [ 21.436956, 21.512907, 21.301814, 20.916888 ] }, { "date": "2025-01-24", "close": 21.545048, "volume": 15753, "typical_volume": 11735.6, "trend": 20.48395, "fair_value": 17.433918, "relative_strength": 5.035988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.046394, "energy": 32.788922, "activity_lines": [ 21.495581, 21.504444, 21.359709, 20.990222 ] }, { "date": "2025-01-31", "close": 21.806063, "volume": 27181, "typical_volume": 12822.2, "trend": 20.574959, "fair_value": 17.470073, "relative_strength": 5.762234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.935095, "energy": 43.470433, "activity_lines": [ 21.62092, 21.541275, 21.431647, 21.07552 ] }, { "date": "2025-02-07", "close": 21.6618, "volume": 10545, "typical_volume": 12525.8, "trend": 20.643202, "fair_value": 17.504347, "relative_strength": 4.548664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.743355, "energy": 46.970282, "activity_lines": [ 21.663699, 21.557768, 21.480196, 21.145639 ] }, { "date": "2025-02-14", "close": 21.449001, "volume": 7299, "typical_volume": 11777.45, "trend": 20.699209, "fair_value": 17.53888, "relative_strength": 0.772739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.14757, "energy": 39.3728, "activity_lines": [ 21.615961, 21.541598, 21.499362, 21.197626 ] }, { "date": "2025-02-21", "close": 21.534939, "volume": 2309, "typical_volume": 11594.25, "trend": 20.768893, "fair_value": 17.573082, "relative_strength": 1.271082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.309843, "energy": 35.893189, "activity_lines": [ 21.574218, 21.548216, 21.520492, 21.251544 ] }, { "date": "2025-02-28", "close": 21.101957, "volume": 8088, "typical_volume": 11835.55, "trend": 20.845328, "fair_value": 17.602669, "relative_strength": -0.392673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.856988, "energy": 9.346196, "activity_lines": [ 21.408414, 21.478704, 21.493691, 21.273032 ] }, { "date": "2025-03-07", "close": 19.727867, "volume": 11032, "typical_volume": 11587.55, "trend": 20.872048, "fair_value": 17.625623, "relative_strength": -7.032146, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.605089, "energy": 42.587046, "activity_lines": [ 20.814119, 21.16188, 21.333, 21.200938 ] }, { "date": "2025-03-14", "close": 19.378294, "volume": 20014, "typical_volume": 11735.4, "trend": 20.870512, "fair_value": 17.64265, "relative_strength": -7.711288, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.073655, "energy": 73.622715, "activity_lines": [ 20.241846, 20.809881, 21.143923, 21.104566 ] }, { "date": "2025-03-21", "close": 19.610533, "volume": 14376, "typical_volume": 11770.9, "trend": 20.876396, "fair_value": 17.659534, "relative_strength": -6.831482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.48499, "energy": 82.219933, "activity_lines": [ 19.89922, 20.536285, 20.983029, 21.023277 ] }, { "date": "2025-03-28", "close": 19.487465, "volume": 8521, "typical_volume": 10350.6, "trend": 20.868198, "fair_value": 17.67535, "relative_strength": -5.999675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.198662, "energy": 81.427055, "activity_lines": [ 19.638135, 20.267562, 20.814074, 20.933669 ] }, { "date": "2025-04-04", "close": 17.95735, "volume": 35542, "typical_volume": 12041.0, "trend": 20.824314, "fair_value": 17.680114, "relative_strength": -5.831125, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.335653, "energy": 98.196228, "activity_lines": [ 19.003511, 19.763389, 20.508969, 20.745872 ] }, { "date": "2025-04-11", "close": 17.257814, "volume": 38826, "typical_volume": 12984.1, "trend": 20.740261, "fair_value": 17.682237, "relative_strength": -7.384083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.313828, "energy": 97.72814, "activity_lines": [ 18.345348, 19.19726, 20.15376, 20.515776 ] }, { "date": "2025-04-18", "close": 17.537689, "volume": 11421, "typical_volume": 13267.2, "trend": 20.666601, "fair_value": 17.687633, "relative_strength": -8.313796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.073606, "energy": 93.458742, "activity_lines": [ 17.945148, 18.764712, 19.848407, 20.309158 ] }, { "date": "2025-04-25", "close": 18.005051, "volume": 5663, "typical_volume": 13177.7, "trend": 20.595347, "fair_value": 17.696468, "relative_strength": -9.055387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.348202, "energy": 85.436012, "activity_lines": [ 17.823441, 18.492123, 19.608782, 20.137445 ] }, { "date": "2025-05-02", "close": 18.239187, "volume": 9551, "typical_volume": 13322.7, "trend": 20.532357, "fair_value": 17.710754, "relative_strength": -10.662148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.640535, "energy": 67.08535, "activity_lines": [ 17.886812, 18.324721, 19.409731, 19.985435 ] }, { "date": "2025-05-09", "close": 19.034634, "volume": 10071, "typical_volume": 12930.85, "trend": 20.48461, "fair_value": 17.730694, "relative_strength": -6.547548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.461442, "energy": 58.724192, "activity_lines": [ 18.298551, 18.361869, 19.302811, 19.888808 ] }, { "date": "2025-05-16", "close": 19.989069, "volume": 4243, "typical_volume": 13026.35, "trend": 20.458968, "fair_value": 17.762438, "relative_strength": -3.784171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.015349, "energy": 28.069544, "activity_lines": [ 18.956616, 18.610138, 19.297295, 19.856837 ] }, { "date": "2025-05-23", "close": 19.173058, "volume": 5932, "typical_volume": 13012.45, "trend": 20.409674, "fair_value": 17.783905, "relative_strength": -5.997789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.45635, "energy": 30.003798, "activity_lines": [ 19.160593, 18.705293, 19.220253, 19.773875 ] }, { "date": "2025-05-30", "close": 19.546209, "volume": 6494, "typical_volume": 13153.05, "trend": 20.381918, "fair_value": 17.808857, "relative_strength": -4.538692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.079213, "energy": 30.394829, "activity_lines": [ 19.379929, 18.872024, 19.189201, 19.718168 ] }, { "date": "2025-06-06", "close": 19.5823, "volume": 22122, "typical_volume": 13749.15, "trend": 20.318042, "fair_value": 17.837354, "relative_strength": -5.119229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.34277, "energy": 29.077664, "activity_lines": [ 19.508552, 19.046488, 19.16903, 19.66658 ] }, { "date": "2025-06-13", "close": 19.272427, "volume": 4797, "typical_volume": 13201.35, "trend": 20.246254, "fair_value": 17.868787, "relative_strength": -5.141706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.150102, "energy": 17.403605, "activity_lines": [ 19.444343, 19.162886, 19.130093, 19.59912 ] }, { "date": "2025-06-20", "close": 19.112448, "volume": 278, "typical_volume": 11856.2, "trend": 20.145667, "fair_value": 17.894666, "relative_strength": -4.743393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.142376, "energy": 14.305842, "activity_lines": [ 19.310955, 19.226287, 19.086742, 19.525972 ] }, { "date": "2025-06-27", "close": 19.239798, "volume": 8866, "typical_volume": 11772.25, "trend": 20.053881, "fair_value": 17.921935, "relative_strength": -5.326595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.061681, "energy": 15.229314, "activity_lines": [ 19.278458, 19.279121, 19.068346, 19.467529 ] }, { "date": "2025-07-04", "close": 19.566082, "volume": 914, "typical_volume": 11453.0, "trend": 19.977986, "fair_value": 17.945991, "relative_strength": -3.820026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.761711, "energy": 13.430021, "activity_lines": [ 19.350273, 19.360333, 19.092558, 19.436058 ] }, { "date": "2025-07-11", "close": 19.506363, "volume": 5037, "typical_volume": 11589.4, "trend": 19.90561, "fair_value": 17.970627, "relative_strength": -5.709867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.007647, "energy": 10.246357, "activity_lines": [ 19.400857, 19.402304, 19.120049, 19.40563 ] }, { "date": "2025-07-18", "close": 19.566381, "volume": 6600, "typical_volume": 11515.0, "trend": 19.8498, "fair_value": 17.993137, "relative_strength": -5.255226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.134427, "energy": 11.207645, "activity_lines": [ 19.47651, 19.432148, 19.162916, 19.383745 ] }, { "date": "2025-07-25", "close": 19.645084, "volume": 4092, "typical_volume": 11168.0, "trend": 19.795004, "fair_value": 18.01265, "relative_strength": -4.964045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.382264, "energy": 25.81494, "activity_lines": [ 19.5588, 19.466634, 19.22059, 19.370537 ] }, { "date": "2025-08-01", "close": 19.316624, "volume": 10329, "typical_volume": 10683.75, "trend": 19.726624, "fair_value": 18.028754, "relative_strength": -2.957429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.0567, "energy": 10.747357, "activity_lines": [ 19.496094, 19.447654, 19.247377, 19.339674 ] }, { "date": "2025-08-08", "close": 19.544331, "volume": 10340, "typical_volume": 10481.95, "trend": 19.67446, "fair_value": 18.044025, "relative_strength": -4.254179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.52151, "energy": 8.751097, "activity_lines": [ 19.504169, 19.467464, 19.296144, 19.327913 ] }, { "date": "2025-08-15", "close": 19.819599, "volume": 5622, "typical_volume": 10337.0, "trend": 19.607149, "fair_value": 18.059938, "relative_strength": -5.043476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.486431, "energy": 21.276585, "activity_lines": [ 19.605449, 19.537358, 19.371442, 19.337277 ] }, { "date": "2025-08-22", "close": 20.040781, "volume": 7976, "typical_volume": 8958.7, "trend": 19.557007, "fair_value": 18.079972, "relative_strength": -4.505849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.768701, "energy": 49.915983, "activity_lines": [ 19.759575, 19.643152, 19.466224, 19.365253 ] }, { "date": "2025-08-29", "close": 19.818907, "volume": 2787, "typical_volume": 7156.75, "trend": 19.490768, "fair_value": 18.102014, "relative_strength": -2.295382, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.874095, "energy": 58.945922, "activity_lines": [ 19.808116, 19.694635, 19.529953, 19.38215 ] }, { "date": "2025-09-05", "close": 19.548286, "volume": 1567, "typical_volume": 6664.05, "trend": 19.420318, "fair_value": 18.120248, "relative_strength": -3.211261, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.882373, "energy": 53.164032, "activity_lines": [ 19.754862, 19.68407, 19.555714, 19.385861 ] }, { "date": "2025-09-12", "close": 19.689875, "volume": 741, "typical_volume": 6417.95, "trend": 19.36168, "fair_value": 18.145849, "relative_strength": -4.29146, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.189601, "energy": 54.9169, "activity_lines": [ 19.73336, 19.693639, 19.585385, 19.403252 ] }, { "date": "2025-09-19", "close": 19.64024, "volume": 2688, "typical_volume": 6074.8, "trend": 19.298523, "fair_value": 18.172707, "relative_strength": -4.785327, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.11998, "energy": 25.277578, "activity_lines": [ 19.68561, 19.691933, 19.602305, 19.421223 ] }, { "date": "2025-09-26", "close": 19.508045, "volume": 2403, "typical_volume": 5691.4, "trend": 19.245393, "fair_value": 18.199657, "relative_strength": -5.557884, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.610567, "energy": 21.05991, "activity_lines": [ 19.605753, 19.663758, 19.599965, 19.434741 ] }, { "date": "2025-10-03", "close": 19.738621, "volume": 31134, "typical_volume": 7035.95, "trend": 19.245752, "fair_value": 18.228399, "relative_strength": -6.780036, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.795212, "energy": 20.75082, "activity_lines": [ 19.638269, 19.678566, 19.617329, 19.466562 ] }, { "date": "2025-10-10", "close": 19.57963, "volume": 2082, "typical_volume": 6843.45, "trend": 19.252463, "fair_value": 18.256917, "relative_strength": -5.462761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.088623, "energy": 17.126948, "activity_lines": [ 19.623142, 19.662766, 19.620744, 19.488102 ] }, { "date": "2025-10-17", "close": 19.454256, "volume": 7379, "typical_volume": 6887.7, "trend": 19.247253, "fair_value": 18.284738, "relative_strength": -8.779645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.182548, "energy": 14.453766, "activity_lines": [ 19.564133, 19.619388, 19.610282, 19.501121 ] }, { "date": "2025-10-24", "close": 19.877243, "volume": 3108, "typical_volume": 5937.0, "trend": 19.260246, "fair_value": 18.310377, "relative_strength": -7.147699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.535286, "energy": 27.754957, "activity_lines": [ 19.661828, 19.654555, 19.640543, 19.541766 ] }, { "date": "2025-10-31", "close": 19.606424, "volume": 4160, "typical_volume": 5905.15, "trend": 19.315215, "fair_value": 18.336325, "relative_strength": -7.002505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.945456, "energy": 16.131547, "activity_lines": [ 19.653449, 19.639435, 19.643607, 19.5641 ] }, { "date": "2025-11-07", "close": 19.092278, "volume": 6010, "typical_volume": 6191.75, "trend": 19.376364, "fair_value": 18.355422, "relative_strength": -7.131408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.031806, "energy": 13.217639, "activity_lines": [ 19.46713, 19.53873, 19.596115, 19.549717 ] }, { "date": "2025-11-14", "close": 19.263725, "volume": 2425, "typical_volume": 5869.7, "trend": 19.433899, "fair_value": 18.376962, "relative_strength": -8.418099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.577736, "energy": 26.144884, "activity_lines": [ 19.38105, 19.482409, 19.565046, 19.54245 ] }, { "date": "2025-11-21", "close": 19.082291, "volume": 2250, "typical_volume": 5936.5, "trend": 19.469807, "fair_value": 18.395373, "relative_strength": -6.690586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.721631, "energy": 50.642266, "activity_lines": [ 19.255552, 19.398274, 19.516585, 19.519765 ] }, { "date": "2025-11-28", "close": 19.440514, "volume": 1138, "typical_volume": 5741.55, "trend": 19.509851, "fair_value": 18.416692, "relative_strength": -6.122515, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.145821, "energy": 45.205859, "activity_lines": [ 19.274259, 19.390318, 19.504543, 19.517876 ] }, { "date": "2025-12-05", "close": 19.848963, "volume": 2423, "typical_volume": 5532.7, "trend": 19.536995, "fair_value": 18.442342, "relative_strength": -3.696394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.889761, "energy": 5.634589, "activity_lines": [ 19.458231, 19.460256, 19.531715, 19.539754 ] }, { "date": "2025-12-12", "close": 19.636581, "volume": 422, "typical_volume": 5349.2, "trend": 19.525245, "fair_value": 18.470018, "relative_strength": -3.824036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.499128, "energy": 6.450106, "activity_lines": [ 19.55524, 19.485381, 19.537315, 19.546179 ] }, { "date": "2025-12-19", "close": 19.609192, "volume": 2431, "typical_volume": 4954.3, "trend": 19.539783, "fair_value": 18.498928, "relative_strength": -4.56028, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.093017, "energy": 15.445306, "activity_lines": [ 19.606833, 19.507381, 19.540346, 19.551595 ] }, { "date": "2025-12-26", "close": 19.651314, "volume": 3559, "typical_volume": 4615.25, "trend": 19.543287, "fair_value": 18.527933, "relative_strength": -3.445359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.090773, "energy": 19.292237, "activity_lines": [ 19.649435, 19.536502, 19.545996, 19.55879 ] }, { "date": "2026-01-02", "close": 19.475515, "volume": 3875, "typical_volume": 4527.9, "trend": 19.539727, "fair_value": 18.5541, "relative_strength": -4.973159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.483682, "energy": 7.774483, "activity_lines": [ 19.595502, 19.530077, 19.534394, 19.554418 ] }, { "date": "2026-01-09", "close": 20.142424, "volume": 6232, "typical_volume": 4440.7, "trend": 19.568727, "fair_value": 18.583937, "relative_strength": -3.359506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.189038, "energy": 45.304554, "activity_lines": [ 19.761539, 19.652213, 19.587946, 19.593301 ] }, { "date": "2026-01-16", "close": 20.12245, "volume": 6553, "typical_volume": 4629.0, "trend": 19.602394, "fair_value": 18.614518, "relative_strength": -1.949833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.304545, "energy": 60.4444, "activity_lines": [ 19.901354, 19.760971, 19.639111, 19.629025 ] }, { "date": "2026-01-23", "close": 19.746037, "volume": 1553, "typical_volume": 4628.3, "trend": 19.619269, "fair_value": 18.639954, "relative_strength": -2.19299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.353087, "energy": 50.658393, "activity_lines": [ 19.883307, 19.78256, 19.652981, 19.638293 ] }, { "date": "2026-01-30", "close": 19.624321, "volume": 2840, "typical_volume": 4733.25, "trend": 19.62121, "fair_value": 18.661107, "relative_strength": -2.349842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.757972, "energy": 47.291237, "activity_lines": [ 19.815564, 19.773249, 19.654319, 19.638619 ] }, { "date": "2026-02-06", "close": 19.180374, "volume": 23067, "typical_volume": 5752.2, "trend": 19.610344, "fair_value": 18.680804, "relative_strength": -5.966636, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.600426, "energy": 12.171906, "activity_lines": [ 19.601639, 19.673366, 19.613687, 19.610178 ] }, { "date": "2026-02-13", "close": 19.049562, "volume": 1022, "typical_volume": 5683.15, "trend": 19.593116, "fair_value": 18.69948, "relative_strength": -6.793359, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -70.34066, "energy": 46.862864, "activity_lines": [ 19.363786, 19.554429, 19.562787, 19.573998 ] }, { "date": "2026-02-20", "close": 19.313559, "volume": 1332, "typical_volume": 4193.05, "trend": 19.582065, "fair_value": 18.72111, "relative_strength": -7.493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.487911, "energy": 51.746941, "activity_lines": [ 19.28679, 19.498026, 19.539213, 19.555962 ] }, { "date": "2026-02-27", "close": 19.347769, "volume": 819, "typical_volume": 4129.9, "trend": 19.583104, "fair_value": 18.742058, "relative_strength": -7.783196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.494968, "energy": 58.558144, "activity_lines": [ 19.275122, 19.453716, 19.520922, 19.540846 ] }, { "date": "2026-03-06", "close": 19.708662, "volume": 2088, "typical_volume": 3865.35, "trend": 19.588581, "fair_value": 18.76898, "relative_strength": 0.809435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.975525, "energy": 37.320231, "activity_lines": [ 19.410304, 19.479776, 19.538105, 19.548947 ] }, { "date": "2026-03-13", "close": 19.104933, "volume": 8074, "typical_volume": 4113.65, "trend": 19.564759, "fair_value": 18.792788, "relative_strength": -1.2671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.929005, "energy": 32.874278, "activity_lines": [ 19.33862, 19.395024, 19.496578, 19.517744 ] }, { "date": "2026-03-20", "close": 18.837479, "volume": 5639, "typical_volume": 4187.6, "trend": 19.524649, "fair_value": 18.815444, "relative_strength": 0.458542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.48816, "energy": 41.749646, "activity_lines": [ 19.182814, 19.268382, 19.433258, 19.470823 ] }, { "date": "2026-03-27", "close": 18.75729, "volume": 9338, "typical_volume": 4354.0, "trend": 19.489262, "fair_value": 18.835196, "relative_strength": -0.420307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.910565, "energy": 56.744508, "activity_lines": [ 19.014417, 19.150887, 19.365962, 19.421316 ] }, { "date": "2026-04-03", "close": 18.887804, "volume": 1009, "typical_volume": 4283.2, "trend": 19.467246, "fair_value": 18.856952, "relative_strength": -2.933754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.177933, "energy": 67.821547, "activity_lines": [ 18.92661, 19.081942, 19.312691, 19.382512 ] }, { "date": "2026-04-10", "close": 18.747896, "volume": 197, "typical_volume": 4180.55, "trend": 19.435846, "fair_value": 18.877133, "relative_strength": -7.003161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.754952, "energy": 74.693566, "activity_lines": [ 18.82283, 19.003164, 19.247886, 19.336102 ] }, { "date": "2026-04-17", "close": 19.881594, "volume": 1775, "typical_volume": 4212.4, "trend": 19.443892, "fair_value": 18.904344, "relative_strength": -3.281158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.935769, "energy": 17.901904, "activity_lines": [ 19.161002, 19.146448, 19.292644, 19.36486 ] }, { "date": "2026-04-24", "close": 20.193899, "volume": 4291, "typical_volume": 4305.8, "trend": 19.466753, "fair_value": 18.93372, "relative_strength": 1.388177, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.066876, "energy": 23.30707, "activity_lines": [ 19.551497, 19.333765, 19.365045, 19.413248 ] }, { "date": "2026-05-01", "close": 20.066999, "volume": 2368, "typical_volume": 4403.1, "trend": 19.477699, "fair_value": 18.963258, "relative_strength": 1.18454, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.432279, "energy": 37.858484, "activity_lines": [ 19.809265, 19.477203, 19.423718, 19.451973 ] }, { "date": "2026-05-08", "close": 20.2721, "volume": 4347, "typical_volume": 4498.9, "trend": 19.500782, "fair_value": 18.993528, "relative_strength": 2.214526, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.525386, "energy": 51.47917, "activity_lines": [ 20.048085, 19.644234, 19.499875, 19.503225 ] }, { "date": "2026-05-15", "close": 20.594801, "volume": 2345, "typical_volume": 4438.2, "trend": 19.5388, "fair_value": 19.02413, "relative_strength": 5.885152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.791683, "energy": 87.054115, "activity_lines": [ 20.302186, 19.853131, 19.603609, 19.573807 ] }, { "date": "2026-05-22", "close": 20.855, "volume": 138275, "typical_volume": 11158.2, "trend": 19.571392, "fair_value": 19.055159, "relative_strength": 4.991847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.052931, "energy": 90.385609, "activity_lines": [ 20.519893, 20.093226, 19.72763, 19.658723 ] }, { "date": "2026-05-29", "close": 21.180901, "volume": 24044, "typical_volume": 12048.8, "trend": 19.623874, "fair_value": 19.086136, "relative_strength": 5.696336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.822765, "energy": 94.338489, "activity_lines": [ 20.78134, 20.360756, 19.876121, 19.762562 ] }, { "date": "2026-06-05", "close": 21.504999, "volume": 1530, "typical_volume": 11797.65, "trend": 19.704298, "fair_value": 19.118911, "relative_strength": 6.767564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.82392, "energy": 95.144034, "activity_lines": [ 21.08502, 20.644605, 20.050533, 19.883925 ] }, { "date": "2026-06-12", "close": 21.248301, "volume": 842, "typical_volume": 11762.1, "trend": 19.770451, "fair_value": 19.147878, "relative_strength": 3.7879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.802878, "energy": 88.930421, "activity_lines": [ 21.207267, 20.831823, 20.193914, 19.983538 ] }, { "date": "2026-06-19", "close": 21.4753, "volume": 14448, "typical_volume": 12342.5, "trend": 19.850218, "fair_value": 19.180533, "relative_strength": 3.995322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.315993, "energy": 90.807449, "activity_lines": [ 21.3401, 21.017396, 20.351761, 20.093528 ] }, { "date": "2026-06-26", "close": 21.3368, "volume": 980, "typical_volume": 11238.15, "trend": 19.913427, "fair_value": 19.209678, "relative_strength": 3.736376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.869409, "energy": 83.554889, "activity_lines": [ 21.368067, 21.128198, 20.487603, 20.189437 ] }, { "date": "2026-07-03", "close": 21.707199, "volume": 998, "typical_volume": 11236.95, "trend": 19.975368, "fair_value": 19.241965, "relative_strength": 4.001574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.930165, "energy": 79.175938, "activity_lines": [ 21.48738, 21.279887, 20.648452, 20.305164 ] }, { "date": "2026-07-10", "close": 21.946699, "volume": 10899, "typical_volume": 11715.3, "trend": 20.052372, "fair_value": 19.275672, "relative_strength": 7.163381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.951491, "energy": 74.324909, "activity_lines": [ 21.651439, 21.447607, 20.819455, 20.432347 ] }, { "date": "2026-07-17", "close": 21.627199, "volume": 2488, "typical_volume": 11798.75, "trend": 20.119639, "fair_value": 19.305075, "relative_strength": 5.529038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.260909, "energy": 71.014019, "activity_lines": [ 21.679553, 21.52306, 20.947491, 20.533948 ] }, { "date": "2026-07-24", "close": 21.590599, "volume": 16780, "typical_volume": 12533.35, "trend": 20.184282, "fair_value": 19.33313, "relative_strength": 4.870743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.745802, "energy": 68.614973, "activity_lines": [ 21.670206, 21.567219, 21.061187, 20.628849 ] }, { "date": "2026-07-31", "close": 21.274, "volume": 6035, "typical_volume": 12431.4, "trend": 20.244232, "fair_value": 19.360981, "relative_strength": 1.712556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.181917, "energy": 59.674523, "activity_lines": [ 21.547639, 21.53571, 21.135769, 20.699153 ] }, { "date": "2026-08-07", "close": 21.9827, "volume": 1960, "typical_volume": 12247.45, "trend": 20.305574, "fair_value": 19.394311, "relative_strength": 2.626506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.254212, "energy": 60.713864, "activity_lines": [ 21.665493, 21.625438, 21.267517, 20.811313 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }