{ "ticker": { "uuid": "c658fa8a-914f-441a-8adf-baa1cb3e046b", "symbol": "301486", "name": "Shenzhen Zesum Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 56.426, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -36.602, "architecture_energy": 61.447, "architecture_maturity": 20.22, "architecture_confidence": 57.398, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 30.02, "rotation_up": 16.29, "upward_expansion": 21.37, "deceleration": 43.38, "rotation_down": 71.78, "downward_expansion": 63.04 }, "activity_lines": [ 146.895333, 169.275817, 192.873332, 193.29058 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 152.110001, "trend_reference": 190.793333, "distance_from_trend": -0.20275, "trend_direction": "Improving", "fair_value": 81.702265, "distance_from_fair_value": 0.86176, "fair_value_direction": "Weakening", "relative_strength": 1.596175, "relative_strength_direction": "Weakening", "price_momentum": -0.233201, "excess_performance": -0.2406, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.20275, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.196847, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.86176, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.396124, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015962, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.684456, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.233201, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.384191, "read": "Demand-led" } ], "volume": { "latest": 31194736, "relative_activity": 0.945534, "balance": 1.384191, "dry_up": 0.851001, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.271039, "annualized_volatility": 0.851337, "from_high_reference": -0.492798, "from_low_reference": 1.223505 }, "levels": { "trend_reference": 190.793333, "fair_value_reference": 81.702265, "structural_low": 115.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-25", "tenure": "Established", "return": 0.146588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.05995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-17", "tenure": "Established", "return": 0.326971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.274409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.493514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.415912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.035937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.244095, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.220493, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 50.637291, "volume": 25401664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 50.942455, "volume": 21904435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 52.054825, "volume": 41414487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 54.978474, "volume": 51126347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 44.849049, "volume": 36593812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 49.131168, "volume": 23086406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 52.153259, "volume": 25626315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 47.388786, "volume": 18284233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 49.544613, "volume": 11738425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 51.257462, "volume": 12933638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 51.533089, "volume": 23180297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.036083, "volume": 13924188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.933563, "volume": 8666585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.543884, "volume": 8308875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 48.826004, "volume": 20563444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 47.644733, "volume": 14916216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.88842, "volume": 9625322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.602951, "volume": 7402424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.148453, "volume": 11503614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.169815, "volume": 11172226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 43.992622, "volume": 14491176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 47.182064, "volume": 16863190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.431519, "volume": 12099690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.749882, "volume": 11887103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 38.588295, "volume": 5058632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.491531, "volume": 7807747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.758268, "volume": 7693652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.636059, "volume": 7629866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 33.420219, "volume": 11834398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.404617, "volume": 16221763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.767162, "volume": 29519769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.658878, "volume": 16311957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 48.599594, "volume": 48695422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 55.303326, "volume": 50360141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 49.219765, "volume": 27433554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 43.657928, "volume": 29704872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 47.447853, "volume": 43061009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 59.841389, "volume": 57110068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 53.649544, "volume": 27501301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 49.702118, "volume": 39153607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 54.732376, "volume": 34497501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 46.059856, "volume": 28184952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 44.494667, "volume": 13404876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 41.028454, "volume": 23978722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 44.534393, "volume": 14143341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 44.574123, "volume": 32637126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 42.021637, "volume": 16123888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 37.939648, "volume": 13389717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 41.197292, "volume": 15642340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 38.048901, "volume": 9340515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 36.926601, "volume": 7305237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 36.926601, "volume": 9630216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 36.132053, "volume": 13285526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 40.899338, "volume": 18510556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 36.926601, "volume": 36952235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 36.251236, "volume": 15350103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 33.768272, "volume": 9367632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.596313, "volume": 6220851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.973728, "volume": 4187733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.50946, "volume": 14975571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 42.001774, "volume": 7324547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.197876, "volume": 22555330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 41.405861, "volume": 18623135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 52.519596, "volume": 65916025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 48.526997, "volume": 56249883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 50.185612, "volume": 33005834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.563606, "volume": 26399650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 43.769642, "volume": 14849067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 43.660389, "volume": 12226086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.742962, "volume": 12714270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 46.292332, "volume": 19032777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 46.98756, "volume": 24002620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.325245, "volume": 27357476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 42.726799, "volume": 24211745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 45.09058, "volume": 61211928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 49.42086, "volume": 48904395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 50.205475, "volume": 44666942, "typical_volume": 27231793.25, "trend": 41.923974, "fair_value": 44.615924, "relative_strength": 8.371337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.485663, "energy": 30.763763, "activity_lines": [ 47.784093, 46.836957, 46.080546, 44.157432 ] }, { "date": "2025-01-31", "close": 45.954647, "volume": 7834400, "typical_volume": 27312470.7, "trend": 42.19114, "fair_value": 44.632451, "relative_strength": 0.375964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.725508, "energy": 32.17452, "activity_lines": [ 47.451045, 46.824677, 46.253833, 44.417476 ] }, { "date": "2025-02-07", "close": 48.636246, "volume": 32335036, "typical_volume": 28719835.85, "trend": 42.439105, "fair_value": 44.681278, "relative_strength": 1.62292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.733576, "energy": 39.022063, "activity_lines": [ 48.103236, 47.260234, 46.618899, 44.833289 ] }, { "date": "2025-02-14", "close": 59.690388, "volume": 65383055, "typical_volume": 31240210.05, "trend": 43.160488, "fair_value": 44.862111, "relative_strength": 21.516411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.264269, "energy": 62.721694, "activity_lines": [ 52.046178, 49.615164, 47.962157, 45.946275 ] }, { "date": "2025-02-21", "close": 75.631004, "volume": 77295547, "typical_volume": 34738760.05, "trend": 44.450635, "fair_value": 45.228407, "relative_strength": 48.580867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.923502, "energy": 83.439174, "activity_lines": [ 60.329339, 54.596617, 50.713184, 48.041147 ] }, { "date": "2025-02-28", "close": 63.106945, "volume": 60393481, "typical_volume": 36630667.6, "trend": 45.323313, "fair_value": 45.438743, "relative_strength": 27.202788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.064843, "energy": 74.21564, "activity_lines": [ 62.69047, 56.767538, 52.111304, 49.24478 ] }, { "date": "2025-03-07", "close": 62.103825, "volume": 39878326, "typical_volume": 37693427.15, "trend": 46.189039, "fair_value": 45.632523, "relative_strength": 21.595255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.8837, "energy": 73.259349, "activity_lines": [ 63.857129, 58.462994, 53.295274, 50.327393 ] }, { "date": "2025-03-14", "close": 65.997108, "volume": 45686975, "typical_volume": 36681974.65, "trend": 47.025631, "fair_value": 45.866598, "relative_strength": 26.498872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.576503, "energy": 69.192498, "activity_lines": [ 65.244938, 60.597618, 54.751472, 51.605333 ] }, { "date": "2025-03-21", "close": 57.018723, "volume": 37231347, "typical_volume": 35731047.85, "trend": 47.695369, "fair_value": 45.993327, "relative_strength": 12.147437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.011748, "energy": 39.558284, "activity_lines": [ 62.482561, 60.676711, 55.288406, 52.250049 ] }, { "date": "2025-03-28", "close": 52.102459, "volume": 18521335, "typical_volume": 35006822.9, "trend": 48.223743, "fair_value": 46.061969, "relative_strength": 3.65971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.906878, "energy": 22.543026, "activity_lines": [ 58.25954, 59.645063, 55.316688, 52.534377 ] }, { "date": "2025-04-04", "close": 49.708885, "volume": 15952475, "typical_volume": 34484464.15, "trend": 48.755097, "fair_value": 46.10249, "relative_strength": 1.351248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.884528, "energy": 16.409718, "activity_lines": [ 54.807231, 58.129464, 55.107883, 52.630193 ] }, { "date": "2025-04-11", "close": 39.767109, "volume": 6931400, "typical_volume": 34088580.8, "trend": 48.994123, "fair_value": 46.032871, "relative_strength": -14.299345, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.507184, "energy": 27.378496, "activity_lines": [ 48.934201, 54.815298, 53.942026, 52.050323 ] }, { "date": "2025-04-18", "close": 39.767109, "volume": 0, "typical_volume": 33477276.5, "trend": 49.220569, "fair_value": 45.964765, "relative_strength": -13.467312, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.028287, "energy": 37.947167, "activity_lines": [ 44.550285, 51.613632, 52.795229, 51.455031 ] }, { "date": "2025-04-25", "close": 57.564972, "volume": 41917100, "typical_volume": 34937418.0, "trend": 49.92242, "fair_value": 46.089498, "relative_strength": 23.813025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -5.796219, "energy": 20.562075, "activity_lines": [ 47.847657, 51.809199, 53.362007, 51.99338 ] }, { "date": "2025-05-02", "close": 59.640728, "volume": 38350226, "typical_volume": 35903290.45, "trend": 50.510385, "fair_value": 46.23366, "relative_strength": 28.275596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.175746, "energy": 16.69653, "activity_lines": [ 51.800531, 52.42082, 54.065417, 52.620368 ] }, { "date": "2025-05-09", "close": 61.468189, "volume": 41361526, "typical_volume": 36771235.75, "trend": 51.286062, "fair_value": 46.394023, "relative_strength": 28.735197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.531725, "energy": 23.277134, "activity_lines": [ 55.860007, 53.655438, 54.879308, 53.327323 ] }, { "date": "2025-05-16", "close": 63.216194, "volume": 35041244, "typical_volume": 37155424.15, "trend": 52.013073, "fair_value": 46.569254, "relative_strength": 31.402667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.062408, "energy": 39.625124, "activity_lines": [ 59.718198, 55.237672, 55.790721, 54.097009 ] }, { "date": "2025-05-23", "close": 60.167118, "volume": 37991860, "typical_volume": 37844429.9, "trend": 52.26799, "fair_value": 46.709439, "relative_strength": 25.112244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.563656, "energy": 48.718978, "activity_lines": [ 60.996757, 56.245303, 56.336074, 54.623076 ] }, { "date": "2025-05-30", "close": 57.82, "volume": 20843772, "typical_volume": 35826022.1, "trend": 52.577757, "fair_value": 46.822812, "relative_strength": 20.837543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.615176, "energy": 58.108377, "activity_lines": [ 60.132944, 56.932185, 56.574842, 54.98127 ] }, { "date": "2025-06-06", "close": 63.080002, "volume": 26484999, "typical_volume": 34705052.3, "trend": 53.00757, "fair_value": 46.987026, "relative_strength": 29.060938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.993446, "energy": 59.243599, "activity_lines": [ 61.005463, 58.560862, 57.253947, 55.658835 ] }, { "date": "2025-06-13", "close": 65.07, "volume": 32032547, "typical_volume": 34073332.55, "trend": 53.591116, "fair_value": 47.167855, "relative_strength": 33.081261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.354327, "energy": 54.559949, "activity_lines": [ 62.312029, 60.351766, 58.057533, 56.437056 ] }, { "date": "2025-06-20", "close": 67.580002, "volume": 47822245, "typical_volume": 36072724.8, "trend": 54.384795, "fair_value": 47.369956, "relative_strength": 38.816726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.521726, "energy": 58.788839, "activity_lines": [ 64.215142, 62.31974, 59.029382, 57.339565 ] }, { "date": "2025-06-27", "close": 68.849998, "volume": 33447516, "typical_volume": 36128348.8, "trend": 55.224449, "fair_value": 47.580545, "relative_strength": 35.327438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.785907, "energy": 68.893856, "activity_lines": [ 66.250667, 64.012934, 60.019206, 58.272803 ] }, { "date": "2025-07-04", "close": 65.599998, "volume": 28512063, "typical_volume": 34284799.2, "trend": 55.919683, "fair_value": 47.755491, "relative_strength": 26.409845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.753425, "energy": 61.45612, "activity_lines": [ 66.623999, 64.586439, 60.603249, 58.942194 ] }, { "date": "2025-07-11", "close": 68.059998, "volume": 25184390, "typical_volume": 31679241.35, "trend": 56.645272, "fair_value": 47.950726, "relative_strength": 28.000691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.735138, "energy": 59.796824, "activity_lines": [ 67.298665, 65.461125, 61.393438, 59.72544 ] }, { "date": "2025-07-18", "close": 69.760002, "volume": 34474764, "typical_volume": 30383305.5, "trend": 57.404354, "fair_value": 48.158434, "relative_strength": 27.535292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.869333, "energy": 49.264058, "activity_lines": [ 68.208, 66.491826, 62.381584, 60.571551 ] }, { "date": "2025-07-25", "close": 68.18, "volume": 20305755, "typical_volume": 29404676.95, "trend": 58.099512, "fair_value": 48.347316, "relative_strength": 20.968532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.034832, "energy": 43.753133, "activity_lines": [ 68.278, 67.084493, 63.187573, 61.266754 ] }, { "date": "2025-08-01", "close": 69.540001, "volume": 28020830, "typical_volume": 28521369.7, "trend": 58.993285, "fair_value": 48.545379, "relative_strength": 24.413598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.388816, "energy": 45.381384, "activity_lines": [ 68.761334, 67.834182, 64.094151, 62.004851 ] }, { "date": "2025-08-08", "close": 73.919998, "volume": 35459538, "typical_volume": 28432779.25, "trend": 59.954266, "fair_value": 48.780329, "relative_strength": 29.473048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.508295, "energy": 55.662767, "activity_lines": [ 70.658666, 69.209818, 65.401001, 62.967864 ] }, { "date": "2025-08-15", "close": 89.360001, "volume": 72904613, "typical_volume": 31151943.15, "trend": 61.285571, "fair_value": 49.15262, "relative_strength": 48.164378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.794596, "energy": 82.665034, "activity_lines": [ 77.148, 73.1, 68.097845, 64.865008 ] }, { "date": "2025-08-22", "close": 91.800003, "volume": 58695695, "typical_volume": 33289104.15, "trend": 62.672055, "fair_value": 49.540323, "relative_strength": 43.942523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.129893, "energy": 90.416872, "activity_lines": [ 83.030668, 76.956, 70.849653, 66.833681 ] }, { "date": "2025-08-29", "close": 90.629997, "volume": 51076316, "typical_volume": 35496349.95, "trend": 64.161233, "fair_value": 49.9105, "relative_strength": 34.791991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.401535, "energy": 89.679469, "activity_lines": [ 87.054, 80.113273, 73.289598, 68.63742 ] }, { "date": "2025-09-05", "close": 90.800003, "volume": 64043307, "typical_volume": 38698515.3, "trend": 65.566692, "fair_value": 50.275585, "relative_strength": 34.681527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.37481, "energy": 84.903207, "activity_lines": [ 89.637334, 82.882364, 75.503531, 70.35605 ] }, { "date": "2025-09-12", "close": 101.099998, "volume": 60437040, "typical_volume": 39624512.3, "trend": 66.947012, "fair_value": 50.725359, "relative_strength": 44.152786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.82779, "energy": 84.403048, "activity_lines": [ 94.236667, 87.125091, 78.455401, 72.648521 ] }, { "date": "2025-09-19", "close": 98.879997, "volume": 37110198, "typical_volume": 39562510.9, "trend": 67.721979, "fair_value": 51.147768, "relative_strength": 37.705712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.135406, "energy": 70.932919, "activity_lines": [ 96.283999, 90.318727, 80.988533, 74.708714 ] }, { "date": "2025-09-26", "close": 89.0, "volume": 25261158, "typical_volume": 38757492.5, "trend": 68.585081, "fair_value": 51.476918, "relative_strength": 21.417145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.907583, "energy": 57.299951, "activity_lines": [ 94.403332, 91.155636, 82.393859, 76.081489 ] }, { "date": "2025-10-03", "close": 92.410004, "volume": 6498894, "typical_volume": 37330375.0, "trend": 69.595287, "fair_value": 51.829789, "relative_strength": 21.908927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.349486, "energy": 52.819458, "activity_lines": [ 93.846001, 92.262728, 83.992844, 77.618581 ] }, { "date": "2025-10-10", "close": 86.879997, "volume": 7641869, "typical_volume": 35812875.45, "trend": 70.291383, "fair_value": 52.129364, "relative_strength": 15.012913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.49229, "energy": 37.689354, "activity_lines": [ 91.326666, 91.923818, 84.926143, 78.733724 ] }, { "date": "2025-10-17", "close": 79.839996, "volume": 13312175, "typical_volume": 35436295.6, "trend": 71.052092, "fair_value": 52.364199, "relative_strength": 10.383607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.22014, "energy": 23.172264, "activity_lines": [ 86.721998, 89.989635, 85.061761, 79.349763 ] }, { "date": "2025-10-24", "close": 85.93, "volume": 14124242, "typical_volume": 34818257.75, "trend": 72.179677, "fair_value": 52.646265, "relative_strength": 12.858326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.890156, "energy": 21.514583, "activity_lines": [ 85.564666, 89.05509, 85.672523, 80.309628 ] }, { "date": "2025-10-31", "close": 82.449997, "volume": 18926197, "typical_volume": 34162940.25, "trend": 73.271047, "fair_value": 52.894629, "relative_strength": 7.020516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.881087, "energy": 21.126519, "activity_lines": [ 84.110665, 87.55018, 85.843047, 80.97223 ] }, { "date": "2025-11-07", "close": 83.949997, "volume": 12351724, "typical_volume": 32389414.2, "trend": 74.74381, "fair_value": 53.151285, "relative_strength": 8.119469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.979086, "energy": 19.037651, "activity_lines": [ 83.593331, 86.487998, 86.073666, 81.661194 ] }, { "date": "2025-11-14", "close": 77.029999, "volume": 8292495, "typical_volume": 31131663.15, "trend": 75.985906, "fair_value": 53.347013, "relative_strength": 0.151964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.131277, "energy": 10.531462, "activity_lines": [ 81.333331, 84.289089, 85.567285, 81.80869 ] }, { "date": "2025-11-21", "close": 72.550003, "volume": 8643700, "typical_volume": 30138245.0, "trend": 76.485407, "fair_value": 53.503134, "relative_strength": -1.093076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.153411, "energy": 20.024681, "activity_lines": [ 78.236666, 81.525999, 84.595285, 81.587019 ] }, { "date": "2025-11-28", "close": 78.099998, "volume": 17718831, "typical_volume": 29764967.05, "trend": 77.100716, "fair_value": 53.701496, "relative_strength": 2.177397, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.226351, "energy": 22.169556, "activity_lines": [ 77.475999, 80.29109, 84.118761, 81.691186 ] }, { "date": "2025-12-05", "close": 91.849998, "volume": 21363786, "typical_volume": 29109418.15, "trend": 78.113443, "fair_value": 54.006684, "relative_strength": 17.580333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.668929, "energy": 17.407773, "activity_lines": [ 81.820666, 81.933999, 84.903951, 82.642753 ] }, { "date": "2025-12-12", "close": 109.510002, "volume": 100209264, "typical_volume": 33104593.6, "trend": 79.65657, "fair_value": 54.447187, "relative_strength": 37.267649, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.861372, "energy": 47.74723, "activity_lines": [ 91.425333, 86.735999, 87.265856, 84.668337 ] }, { "date": "2025-12-19", "close": 100.989998, "volume": 58455465, "typical_volume": 34626325.35, "trend": 81.017333, "fair_value": 54.813666, "relative_strength": 26.404091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.905268, "energy": 59.669919, "activity_lines": [ 96.485999, 89.677999, 88.619523, 86.044687 ] }, { "date": "2025-12-26", "close": 109.709999, "volume": 38382111, "typical_volume": 34772454.0, "trend": 82.747, "fair_value": 55.242543, "relative_strength": 31.134521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.846721, "energy": 77.071581, "activity_lines": [ 102.855999, 93.948908, 90.653904, 87.895827 ] }, { "date": "2026-01-02", "close": 124.050003, "volume": 34273484, "typical_volume": 32840897.55, "trend": 84.779333, "fair_value": 55.775934, "relative_strength": 46.909305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.35128, "energy": 86.592419, "activity_lines": [ 111.528667, 100.284, 93.883571, 90.560537 ] }, { "date": "2026-01-09", "close": 139.949997, "volume": 48225118, "typical_volume": 32317368.7, "trend": 87.275333, "fair_value": 56.423427, "relative_strength": 56.199701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.658581, "energy": 91.664428, "activity_lines": [ 122.437999, 108.816909, 98.462333, 94.119935 ] }, { "date": "2026-01-16", "close": 144.070007, "volume": 34324458, "typical_volume": 31479775.8, "trend": 89.825, "fair_value": 57.092485, "relative_strength": 56.507944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.541479, "energy": 91.743609, "activity_lines": [ 131.514002, 117.053455, 103.20419, 97.784107 ] }, { "date": "2026-01-23", "close": 162.199997, "volume": 32753209, "typical_volume": 29915270.9, "trend": 92.936666, "fair_value": 57.888754, "relative_strength": 71.025314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.182094, "energy": 94.566674, "activity_lines": [ 144.329334, 127.493273, 109.418238, 102.453462 ] }, { "date": "2026-01-30", "close": 198.369995, "volume": 35465496, "typical_volume": 28666693.7, "trend": 97.362333, "fair_value": 58.945004, "relative_strength": 106.887517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.483202, "energy": 97.364231, "activity_lines": [ 165.120665, 142.960908, 118.737047, 109.255612 ] }, { "date": "2026-02-06", "close": 206.509995, "volume": 45978431, "typical_volume": 29110105.35, "trend": 101.977333, "fair_value": 60.046235, "relative_strength": 113.766716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.238379, "energy": 95.306625, "activity_lines": [ 182.714664, 157.620908, 128.367904, 116.297397 ] }, { "date": "2026-02-13", "close": 233.869995, "volume": 37978986, "typical_volume": 29745996.75, "trend": 107.447666, "fair_value": 61.333819, "relative_strength": 131.689782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.108502, "energy": 96.334139, "activity_lines": [ 203.931329, 174.920725, 140.091951, 124.806601 ] }, { "date": "2026-02-27", "close": 206.320007, "volume": 32913775, "typical_volume": 31066740.8, "trend": 112.052333, "fair_value": 62.399894, "relative_strength": 94.976942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.034867, "energy": 80.077472, "activity_lines": [ 209.703332, 184.629272, 148.502333, 131.185462 ] }, { "date": "2026-03-06", "close": 185.380005, "volume": 29199968, "typical_volume": 32144645.75, "trend": 115.913666, "fair_value": 63.297559, "relative_strength": 75.869506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.650333, "energy": 64.629996, "activity_lines": [ 204.345335, 188.770364, 154.376, 135.916279 ] }, { "date": "2026-03-13", "close": 165.800003, "volume": 34495570, "typical_volume": 33203815.5, "trend": 118.976333, "fair_value": 64.04033, "relative_strength": 53.763875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.330086, "energy": 53.051139, "activity_lines": [ 190.915336, 187.817092, 157.915857, 139.134753 ] }, { "date": "2026-03-20", "close": 150.830002, "volume": 30830233, "typical_volume": 34039115.05, "trend": 121.025333, "fair_value": 64.664716, "relative_strength": 42.299298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.97274, "energy": 30.46986, "activity_lines": [ 174.66667, 183.122183, 159.620667, 141.189828 ] }, { "date": "2026-03-27", "close": 153.470001, "volume": 35970200, "typical_volume": 34891315.2, "trend": 123.081, "fair_value": 65.29904, "relative_strength": 43.79882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.108839, "energy": 28.29123, "activity_lines": [ 163.010003, 178.420365, 161.267858, 143.283032 ] }, { "date": "2026-04-03", "close": 153.330002, "volume": 40731723, "typical_volume": 36310315.15, "trend": 125.171, "fair_value": 65.923373, "relative_strength": 45.678261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.061216, "energy": 28.080611, "activity_lines": [ 156.666669, 173.447274, 162.563525, 145.234581 ] }, { "date": "2026-04-10", "close": 167.410004, "volume": 39826426, "typical_volume": 37887011.7, "trend": 127.724667, "fair_value": 66.638067, "relative_strength": 45.96445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.851656, "energy": 24.044077, "activity_lines": [ 158.549336, 170.86582, 164.869763, 147.959678 ] }, { "date": "2026-04-17", "close": 169.690002, "volume": 43235509, "typical_volume": 39616602.15, "trend": 130.011, "fair_value": 67.35871, "relative_strength": 39.761053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.846418, "energy": 18.738179, "activity_lines": [ 162.390002, 168.604184, 166.962763, 150.667119 ] }, { "date": "2026-04-24", "close": 196.600006, "volume": 70022108, "typical_volume": 42231766.0, "trend": 133.268334, "fair_value": 68.256219, "relative_strength": 57.943741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.695737, "energy": 33.084407, "activity_lines": [ 174.941337, 171.75673, 171.156049, 154.963184 ] }, { "date": "2026-05-01", "close": 217.300003, "volume": 42934199, "typical_volume": 43310286.65, "trend": 137.545, "fair_value": 69.284107, "relative_strength": 69.28875, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.010691, "energy": 50.22766, "activity_lines": [ 191.341337, 178.853094, 176.756478, 160.384582 ] }, { "date": "2026-05-08", "close": 229.289993, "volume": 28041216, "typical_volume": 39701884.25, "trend": 142.107667, "fair_value": 70.380038, "relative_strength": 70.041732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.95842, "energy": 73.787338, "activity_lines": [ 207.482667, 188.430729, 182.90143, 166.303614 ] }, { "date": "2026-05-15", "close": 257.51001, "volume": 57151577, "typical_volume": 39636689.85, "trend": 147.795334, "fair_value": 71.653031, "relative_strength": 86.658281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.097842, "energy": 85.759475, "activity_lines": [ 227.96667, 202.721639, 191.163621, 173.748926 ] }, { "date": "2026-05-22", "close": 258.799988, "volume": 53205374, "typical_volume": 40377853.0, "trend": 153.760667, "fair_value": 72.917537, "relative_strength": 83.038853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.333967, "energy": 85.787673, "activity_lines": [ 242.873998, 215.935636, 198.803334, 180.910517 ] }, { "date": "2026-05-29", "close": 255.509995, "volume": 44439651, "typical_volume": 40886161.35, "trend": 159.413333, "fair_value": 74.14299, "relative_strength": 77.038134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.411894, "energy": 84.031664, "activity_lines": [ 250.743996, 226.860544, 205.419762, 187.474989 ] }, { "date": "2026-06-05", "close": 225.679993, "volume": 10217952, "typical_volume": 38985803.05, "trend": 164.187667, "fair_value": 75.153237, "relative_strength": 56.119841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.352175, "energy": 70.22928, "activity_lines": [ 244.743328, 230.458543, 208.569238, 191.750258 ] }, { "date": "2026-06-12", "close": 205.5, "volume": 4857930, "typical_volume": 37512476.65, "trend": 168.239333, "fair_value": 76.01646, "relative_strength": 43.296174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.679675, "energy": 45.497105, "activity_lines": [ 231.45733, 229.074543, 209.388571, 194.41557 ] }, { "date": "2026-06-19", "close": 255.470001, "volume": 39292194, "typical_volume": 37839425.9, "trend": 174.187333, "fair_value": 77.197076, "relative_strength": 63.167401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.814246, "energy": 43.768066, "activity_lines": [ 236.413997, 235.827453, 214.674428, 200.043355 ] }, { "date": "2026-06-26", "close": 221.050003, "volume": 5815820, "typical_volume": 36356942.1, "trend": 179.137333, "fair_value": 78.137291, "relative_strength": 41.38757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.844307, "energy": 25.320191, "activity_lines": [ 230.033333, 234.72109, 216.238048, 203.066753 ] }, { "date": "2026-07-03", "close": 185.869995, "volume": 4165002, "typical_volume": 34266270.65, "trend": 182.729667, "fair_value": 78.836854, "relative_strength": 19.072558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.094147, "energy": 16.115249, "activity_lines": [ 214.442666, 226.284543, 214.34319, 203.501118 ] }, { "date": "2026-07-10", "close": 198.699997, "volume": 27622683, "typical_volume": 33748455.5, "trend": 186.291333, "fair_value": 79.610165, "relative_strength": 30.209519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.614357, "energy": 15.072849, "activity_lines": [ 207.771332, 220.375816, 213.768523, 204.531462 ] }, { "date": "2026-07-17", "close": 162.080002, "volume": 26016878, "typical_volume": 33403610.65, "trend": 188.043667, "fair_value": 80.138817, "relative_strength": 15.398862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.663314, "energy": 20.539582, "activity_lines": [ 190.691999, 208.14709, 209.873714, 202.969441 ] }, { "date": "2026-07-24", "close": 140.5, "volume": 28685893, "typical_volume": 33377906.9, "trend": 189.360667, "fair_value": 80.640652, "relative_strength": -1.164537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.624855, "energy": 38.406151, "activity_lines": [ 169.313999, 193.216726, 204.134333, 199.902107 ] }, { "date": "2026-07-31", "close": 124.629997, "volume": 26406226, "typical_volume": 32973439.7, "trend": 189.858, "fair_value": 81.043091, "relative_strength": -11.570953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.229391, "energy": 60.930876, "activity_lines": [ 150.310665, 177.528362, 197.097237, 195.725935 ] }, { "date": "2026-08-07", "close": 152.110001, "volume": 31194736, "typical_volume": 32991664.85, "trend": 190.793333, "fair_value": 81.702265, "relative_strength": 1.596175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.602394, "energy": 61.447202, "activity_lines": [ 146.895333, 169.275817, 192.873332, 193.29058 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }