{ "ticker": { "uuid": "c65c0030-3784-4104-b60b-f05e5606e638", "symbol": "314250", "name": "Samsung Kodex US Big Tech 10 ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.185, "architecture_energy": 49.562, "architecture_maturity": 21.296, "architecture_confidence": 73.138, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.7, "rotation_up": 57.34, "upward_expansion": 79.22, "deceleration": 59.01, "rotation_down": 22.05, "downward_expansion": 5.88 }, "activity_lines": [ 59284.371615, 58639.599077, 57991.458073, 56343.475512 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 61890.0, "trend_reference": 54392.148438, "distance_from_trend": 0.137848, "trend_direction": "Improving", "fair_value": 44616.216421, "distance_from_fair_value": 0.387164, "fair_value_direction": "Improving", "relative_strength": -11.262398, "relative_strength_direction": "Improving", "price_momentum": 0.272123, "excess_performance": 0.042294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.137848, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017937, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.387164, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024653, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112624, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.319147, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.272123, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.032469, "read": "Demand-led" } ], "volume": { "latest": 353475, "relative_activity": 0.890296, "balance": 8.032469, "dry_up": 0.989792, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.044046, "annualized_volatility": 0.25789, "from_high_reference": -0.01902, "from_low_reference": 0.388574 }, "levels": { "trend_reference": 54392.148438, "fair_value_reference": 44616.216421, "structural_low": 44570.921161, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.025622, "positive_rate": 0.71875, "directional_follow_through": 0.71875, "median_excess_return": 0.012187, "regime_survival": 0.75, "best_return": 0.129499, "worst_return": -0.104184, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.04675, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.032417, "regime_survival": 0.545455, "best_return": 0.33973, "worst_return": -0.153714, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.13343, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.143118, "regime_survival": 0.333333, "best_return": 0.337446, "worst_return": 0.017429, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.154597, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.098882, "regime_survival": 0.25, "best_return": 0.624172, "worst_return": -0.283451, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.117881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": 0.072582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.028299, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.023815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.069937, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.105668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.049082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.056236, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.095335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.113952, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.041249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.043777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.025172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.070021, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27073.486328, "volume": 585084, "typical_volume": 630917.1, "trend": 24728.280013, "fair_value": 24183.904378, "relative_strength": 21.281827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.526313, "energy": 41.365995, "activity_lines": [ 28210.223698, 28579.113459, 27769.495564, 26481.158917 ] }, { "date": "2023-08-25", "close": 27591.542969, "volume": 1149905, "typical_volume": 656752.95, "trend": 24996.441146, "fair_value": 24217.687957, "relative_strength": 22.288723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.081502, "energy": 26.91509, "activity_lines": [ 27897.396484, 28370.80348, 27872.063281, 26665.88556 ] }, { "date": "2023-09-01", "close": 28976.353516, "volume": 591568, "typical_volume": 668021.5, "trend": 25240.0278, "fair_value": 24264.787016, "relative_strength": 25.404901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.689513, "energy": 28.991042, "activity_lines": [ 28147.127604, 28443.712323, 28084.45758, 26922.6541 ] }, { "date": "2023-09-08", "close": 28722.304688, "volume": 385256, "typical_volume": 665599.25, "trend": 25482.784245, "fair_value": 24316.579997, "relative_strength": 24.334206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.74127, "energy": 29.031271, "activity_lines": [ 28313.836068, 28462.822585, 28242.55532, 27147.317125 ] }, { "date": "2023-09-15", "close": 29160.658203, "volume": 499781, "typical_volume": 673255.85, "trend": 25752.77181, "fair_value": 24370.193065, "relative_strength": 22.834881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.00837, "energy": 46.951539, "activity_lines": [ 28658.542839, 28555.565341, 28411.11356, 27384.599315 ] }, { "date": "2023-09-22", "close": 27232.888672, "volume": 668176, "typical_volume": 699058.05, "trend": 25971.617839, "fair_value": 24412.981339, "relative_strength": 18.331279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.989436, "energy": 29.355004, "activity_lines": [ 28301.216016, 28292.551563, 28365.166797, 27480.090726 ] }, { "date": "2023-09-29", "close": 26829.402344, "volume": 570765, "typical_volume": 689289.7, "trend": 26192.290495, "fair_value": 24448.36151, "relative_strength": 18.018494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.114574, "energy": 7.591625, "activity_lines": [ 27798.766927, 28000.917969, 28258.187054, 27535.431662 ] }, { "date": "2023-10-06", "close": 27387.310547, "volume": 142624, "typical_volume": 670781.85, "trend": 26434.880925, "fair_value": 24482.113162, "relative_strength": 22.508261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.487368, "energy": 14.550321, "activity_lines": [ 27533.096615, 27852.112465, 28191.247666, 27612.52973 ] }, { "date": "2023-10-13", "close": 28478.21875, "volume": 335520, "typical_volume": 661554.2, "trend": 26657.379948, "fair_value": 24519.760448, "relative_strength": 23.990468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.870551, "energy": 19.001764, "activity_lines": [ 27736.998568, 27930.998402, 28219.261635, 27744.357976 ] }, { "date": "2023-10-20", "close": 27327.533203, "volume": 288476, "typical_volume": 624047.3, "trend": 26817.778451, "fair_value": 24551.276899, "relative_strength": 22.1222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.638751, "energy": 13.042941, "activity_lines": [ 27573.611068, 27813.801385, 28124.616462, 27787.59367 ] }, { "date": "2023-10-27", "close": 26306.363281, "volume": 263291, "typical_volume": 600830.6, "trend": 26943.473828, "fair_value": 24579.185077, "relative_strength": 20.236796, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.95594, "energy": 18.914321, "activity_lines": [ 27192.041927, 27528.054723, 27933.428627, 27754.599143 ] }, { "date": "2023-11-03", "close": 27566.638672, "volume": 239119, "typical_volume": 536937.95, "trend": 27097.064648, "fair_value": 24610.126759, "relative_strength": 21.352365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.642927, "energy": 10.765711, "activity_lines": [ 27292.332943, 27485.396733, 27866.513002, 27794.803327 ] }, { "date": "2023-11-10", "close": 28523.050781, "volume": 285463, "typical_volume": 504469.05, "trend": 27292.664583, "fair_value": 24651.222675, "relative_strength": 22.223994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.05224, "energy": 16.731539, "activity_lines": [ 27662.278906, 27617.084659, 27898.512026, 27886.802432 ] }, { "date": "2023-11-17", "close": 29863.027344, "volume": 967470, "typical_volume": 520252.4, "trend": 27549.700846, "fair_value": 24699.662854, "relative_strength": 23.663254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.01543, "energy": 29.620119, "activity_lines": [ 28403.167708, 28000.646555, 28058.293908, 28052.632288 ] }, { "date": "2023-11-24", "close": 30366.140625, "volume": 789555, "typical_volume": 555797.3, "trend": 27806.238932, "fair_value": 24747.751784, "relative_strength": 23.229796, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.783815, "energy": 61.141882, "activity_lines": [ 29219.440365, 28454.943182, 28258.970052, 28234.33808 ] }, { "date": "2023-12-01", "close": 30171.867188, "volume": 537290, "typical_volume": 552103.75, "trend": 28062.444857, "fair_value": 24791.402212, "relative_strength": 21.002722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.754541, "energy": 77.335706, "activity_lines": [ 29768.38138, 28851.999503, 28434.02779, 28386.959257 ] }, { "date": "2023-12-08", "close": 29997.521484, "volume": 383634, "typical_volume": 511772.2, "trend": 28259.705143, "fair_value": 24833.040947, "relative_strength": 18.745805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.995221, "energy": 76.90273, "activity_lines": [ 30001.506901, 29163.920632, 28590.204009, 28511.802911 ] }, { "date": "2023-12-15", "close": 31183.076172, "volume": 835652, "typical_volume": 518908.4, "trend": 28448.829297, "fair_value": 24871.99744, "relative_strength": 20.182774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.967357, "energy": 83.651604, "activity_lines": [ 30467.758464, 29633.794993, 28855.044215, 28700.407493 ] }, { "date": "2023-12-22", "close": 31721.060547, "volume": 698697, "typical_volume": 534901.35, "trend": 28648.414323, "fair_value": 24916.733555, "relative_strength": 19.456774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.251059, "energy": 88.567769, "activity_lines": [ 30936.003125, 30132.470774, 29160.731417, 28911.519187 ] }, { "date": "2023-12-29", "close": 32144.474609, "volume": 385800, "typical_volume": 530156.3, "trend": 28803.997721, "fair_value": 24962.363763, "relative_strength": 17.441631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.751351, "energy": 90.787869, "activity_lines": [ 31421.516927, 30649.17017, 29494.741155, 29137.071463 ] }, { "date": "2024-01-05", "close": 30475.728516, "volume": 730139, "typical_volume": 537409.05, "trend": 28913.254688, "fair_value": 24996.306997, "relative_strength": 13.686889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.933702, "energy": 74.662815, "activity_lines": [ 31232.226432, 30774.880433, 29651.368062, 29244.925063 ] }, { "date": "2024-01-12", "close": 31850.574219, "volume": 838243, "typical_volume": 521825.95, "trend": 29001.258073, "fair_value": 25039.957426, "relative_strength": 20.172244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.414084, "energy": 72.80292, "activity_lines": [ 31480.960417, 31074.756002, 29922.731501, 29434.429549 ] }, { "date": "2024-01-19", "close": 32154.433594, "volume": 576810, "typical_volume": 521088.05, "trend": 29121.141862, "fair_value": 25076.359394, "relative_strength": 22.644611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.24548, "energy": 62.95692, "activity_lines": [ 31707.444011, 31351.988992, 30202.752827, 29637.860228 ] }, { "date": "2024-01-26", "close": 33384.820313, "volume": 1392162, "typical_volume": 571433.35, "trend": 29287.683984, "fair_value": 25123.554218, "relative_strength": 25.761111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.133459, "energy": 69.249551, "activity_lines": [ 32279.299349, 31786.903516, 30584.820127, 29912.936257 ] }, { "date": "2024-02-02", "close": 34306.367188, "volume": 1422243, "typical_volume": 617556.45, "trend": 29468.838086, "fair_value": 25167.364327, "relative_strength": 21.519232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.691361, "energy": 93.242134, "activity_lines": [ 33047.419662, 32325.339418, 31032.451339, 30236.72227 ] }, { "date": "2024-02-09", "close": 35332.515625, "volume": 1550716, "typical_volume": 661683.45, "trend": 29656.79987, "fair_value": 25211.908823, "relative_strength": 23.854938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.059366, "energy": 95.953957, "activity_lines": [ 34013.463282, 32978.70728, 31553.307599, 30615.024047 ] }, { "date": "2024-02-16", "close": 35990.054688, "volume": 1502625, "typical_volume": 708276.45, "trend": 29886.272852, "fair_value": 25259.518774, "relative_strength": 23.713655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.171775, "energy": 96.632574, "activity_lines": [ 34874.900782, 33657.797728, 32098.216974, 31023.621132 ] }, { "date": "2024-02-23", "close": 36383.578125, "volume": 1762662, "typical_volume": 789278.35, "trend": 30132.350195, "fair_value": 25320.060991, "relative_strength": 23.077003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.737801, "energy": 94.713459, "activity_lines": [ 35591.547396, 34299.482742, 32636.982617, 31442.802117 ] }, { "date": "2024-03-01", "close": 35476.976563, "volume": 1211997, "typical_volume": 833102.2, "trend": 30341.56569, "fair_value": 25383.892159, "relative_strength": 20.094654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.345734, "energy": 87.042817, "activity_lines": [ 35724.050521, 34681.776527, 33046.565886, 31787.616721 ] }, { "date": "2024-03-08", "close": 36303.875, "volume": 2026545, "typical_volume": 920005.65, "trend": 30609.394792, "fair_value": 25446.094808, "relative_strength": 20.088866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.260054, "energy": 69.949114, "activity_lines": [ 35992.709375, 35146.126101, 33501.573968, 32172.281838 ] }, { "date": "2024-03-15", "close": 35412.21875, "volume": 686432, "typical_volume": 941162.7, "trend": 30887.352539, "fair_value": 25506.349641, "relative_strength": 16.900092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.084449, "energy": 65.796879, "activity_lines": [ 35830.982292, 35372.730895, 33828.917922, 32482.141448 ] }, { "date": "2024-03-22", "close": 36413.464844, "volume": 1415081, "typical_volume": 999960.8, "trend": 31181.416602, "fair_value": 25578.163706, "relative_strength": 15.861529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.090421, "energy": 66.266745, "activity_lines": [ 35997.690365, 35691.626066, 34208.257431, 32838.664823 ] }, { "date": "2024-03-29", "close": 36498.148438, "volume": 1271147, "typical_volume": 1049245.0, "trend": 31432.143099, "fair_value": 25643.910764, "relative_strength": 15.399404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.281111, "energy": 65.26105, "activity_lines": [ 36164.398959, 35942.956605, 34553.534301, 33181.67978 ] }, { "date": "2024-04-05", "close": 35885.441406, "volume": 1538356, "typical_volume": 1077789.3, "trend": 31670.914323, "fair_value": 25699.184264, "relative_strength": 14.055039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.382216, "energy": 60.102418, "activity_lines": [ 36119.233854, 36003.909233, 34802.481464, 33468.989348 ] }, { "date": "2024-04-12", "close": 37016.207031, "volume": 1293368, "typical_volume": 1102979.95, "trend": 31932.765951, "fair_value": 25757.012313, "relative_strength": 18.091786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.164044, "energy": 66.356777, "activity_lines": [ 36423.759635, 36224.989773, 35130.442429, 33813.846942 ] }, { "date": "2024-04-19", "close": 34296.40625, "volume": 1681057, "typical_volume": 1160168.3, "trend": 32168.216537, "fair_value": 25804.207163, "relative_strength": 12.37565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.032558, "energy": 40.486021, "activity_lines": [ 35774.196354, 35902.291264, 35167.707766, 33966.339865 ] }, { "date": "2024-04-26", "close": 35506.867188, "volume": 660788, "typical_volume": 1174026.0, "trend": 32457.465365, "fair_value": 25857.277425, "relative_strength": 12.725746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.86958, "energy": 31.603891, "activity_lines": [ 35602.507552, 35818.514915, 35300.614435, 34181.736681 ] }, { "date": "2024-05-03", "close": 35706.117188, "volume": 273079, "typical_volume": 1145897.35, "trend": 32734.758919, "fair_value": 25918.586006, "relative_strength": 11.710682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.623686, "energy": 27.874078, "activity_lines": [ 35557.675261, 35779.751066, 35426.262314, 34391.327121 ] }, { "date": "2024-05-10", "close": 36587.8125, "volume": 504401, "typical_volume": 1136182.55, "trend": 33005.078711, "fair_value": 25994.934364, "relative_strength": 11.665982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.406229, "energy": 28.972384, "activity_lines": [ 35859.54349, 35913.612926, 35614.342885, 34639.911223 ] }, { "date": "2024-05-17", "close": 37469.503906, "volume": 656373, "typical_volume": 1149711.2, "trend": 33343.144401, "fair_value": 26071.186905, "relative_strength": 13.809024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.019021, "energy": 48.374879, "activity_lines": [ 36408.484115, 36187.585298, 35863.219057, 34927.938655 ] }, { "date": "2024-05-24", "close": 37753.441406, "volume": 880779, "typical_volume": 1157243.2, "trend": 33724.713672, "fair_value": 26145.459692, "relative_strength": 15.51736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.823051, "energy": 64.695449, "activity_lines": [ 37021.850781, 36491.989418, 36113.779613, 35212.473946 ] }, { "date": "2024-05-31", "close": 37399.765625, "volume": 762350, "typical_volume": 1153448.55, "trend": 34052.48457, "fair_value": 26219.285413, "relative_strength": 15.987753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.430257, "energy": 68.957294, "activity_lines": [ 37286.85651, 36689.521165, 36296.000986, 35449.574072 ] }, { "date": "2024-06-07", "close": 38296.40625, "volume": 595562, "typical_volume": 1154386.15, "trend": 34378.263086, "fair_value": 26294.611948, "relative_strength": 14.333051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.176531, "energy": 78.566762, "activity_lines": [ 37724.549219, 37032.145739, 36537.191983, 35723.375471 ] }, { "date": "2024-06-14", "close": 39965.148438, "volume": 945992, "typical_volume": 1132077.65, "trend": 34715.000456, "fair_value": 26376.771829, "relative_strength": 17.152641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.163611, "energy": 87.374074, "activity_lines": [ 38545.803386, 37645.482386, 36908.063319, 36083.819687 ] }, { "date": "2024-06-21", "close": 40498.152344, "volume": 1423996, "typical_volume": 1132165.3, "trend": 35052.73418, "fair_value": 26455.994022, "relative_strength": 16.988642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.977855, "energy": 91.186233, "activity_lines": [ 39319.569792, 38281.552344, 37298.362035, 36456.92626 ] }, { "date": "2024-06-28", "close": 41185.574219, "volume": 628682, "typical_volume": 1086063.6, "trend": 35419.857748, "fair_value": 26535.759058, "relative_strength": 17.73316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.921813, "energy": 92.038087, "activity_lines": [ 40120.566927, 38979.3, 37724.64481, 36852.59336 ] }, { "date": "2024-07-05", "close": 43083.457031, "volume": 1108550, "typical_volume": 1066359.85, "trend": 35856.055599, "fair_value": 26630.563833, "relative_strength": 19.719334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.02014, "energy": 95.277488, "activity_lines": [ 41325.382813, 39896.859659, 38303.806622, 37347.01912 ] }, { "date": "2024-07-12", "close": 42510.601563, "volume": 1145351, "typical_volume": 1035494.3, "trend": 36233.639779, "fair_value": 26719.237737, "relative_strength": 17.698936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.496271, "energy": 89.776931, "activity_lines": [ 41960.334115, 40572.5076, 38794.632664, 37776.344666 ] }, { "date": "2024-07-19", "close": 41100.886719, "volume": 781428, "typical_volume": 1013965.85, "trend": 36546.300651, "fair_value": 26798.619548, "relative_strength": 15.676316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.583186, "energy": 76.317622, "activity_lines": [ 41844.434115, 40868.125852, 39122.023847, 38090.360597 ] }, { "date": "2024-07-26", "close": 39083.457031, "volume": 728840, "typical_volume": 949080.6, "trend": 36777.600065, "fair_value": 26869.890782, "relative_strength": 12.017331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.895323, "energy": 57.23881, "activity_lines": [ 40980.341667, 40714.882813, 39230.498345, 38254.048106 ] }, { "date": "2024-08-02", "close": 38077.230469, "volume": 676190, "typical_volume": 948568.5, "trend": 37030.983464, "fair_value": 26930.943929, "relative_strength": 10.902673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.628064, "energy": 27.970236, "activity_lines": [ 39875.153386, 40349.344887, 39229.905636, 38337.895229 ] }, { "date": "2024-08-09", "close": 37524.300781, "volume": 1045466, "typical_volume": 930087.75, "trend": 37220.107682, "fair_value": 26992.47603, "relative_strength": 12.393339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.881601, "energy": 23.263655, "activity_lines": [ 38792.878125, 39877.387216, 39163.962426, 38369.722152 ] }, { "date": "2024-08-16", "close": 40388.5625, "volume": 317767, "typical_volume": 882418.75, "trend": 37494.578646, "fair_value": 27078.563508, "relative_strength": 15.376354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.659468, "energy": 27.089481, "activity_lines": [ 39035.967187, 39923.940128, 39365.516351, 38574.138592 ] }, { "date": "2024-08-23", "close": 40000.015625, "volume": 423991, "typical_volume": 826700.5, "trend": 37715.085156, "fair_value": 27154.400935, "relative_strength": 13.430221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.357529, "energy": 21.167443, "activity_lines": [ 39291.009896, 39861.808949, 39511.54003, 38735.779688 ] }, { "date": "2024-08-30", "close": 39148.210938, "volume": 220358, "typical_volume": 773050.0, "trend": 37876.479948, "fair_value": 27218.679143, "relative_strength": 11.602742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.74279, "energy": 14.877073, "activity_lines": [ 39335.509115, 39644.170242, 39556.846243, 38828.239415 ] }, { "date": "2024-09-06", "close": 38276.480469, "volume": 422839, "typical_volume": 710139.1, "trend": 37974.612109, "fair_value": 27276.028214, "relative_strength": 14.063787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.374123, "energy": 8.422466, "activity_lines": [ 39085.114584, 39292.579475, 39508.978107, 38854.045901 ] }, { "date": "2024-09-13", "close": 39825.667969, "volume": 296653, "typical_volume": 691932.35, "trend": 38102.465886, "fair_value": 27345.479311, "relative_strength": 16.523133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.465252, "energy": 14.302607, "activity_lines": [ 39337.832552, 39275.551776, 39589.698903, 38973.468859 ] }, { "date": "2024-09-20", "close": 40816.957031, "volume": 164160, "typical_volume": 686486.4, "trend": 38250.245182, "fair_value": 27423.967079, "relative_strength": 17.763461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.299535, "energy": 20.389293, "activity_lines": [ 39767.555729, 39497.99098, 39744.262463, 39148.59732 ] }, { "date": "2024-09-27", "close": 40552.945313, "volume": 303742, "typical_volume": 676453.45, "trend": 38419.444141, "fair_value": 27507.500031, "relative_strength": 13.787198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.423085, "energy": 23.054725, "activity_lines": [ 40080.715365, 39703.221591, 39849.344717, 39297.158619 ] }, { "date": "2024-10-04", "close": 40418.445313, "volume": 202409, "typical_volume": 653755.25, "trend": 38556.596484, "fair_value": 27585.860045, "relative_strength": 16.21926, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.601286, "energy": 33.333959, "activity_lines": [ 40312.179688, 39893.960228, 39922.735863, 39426.126437 ] }, { "date": "2024-10-11", "close": 41947.714844, "volume": 341549, "typical_volume": 626793.75, "trend": 38774.446354, "fair_value": 27669.871964, "relative_strength": 18.585104, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.8022, "energy": 54.633425, "activity_lines": [ 40968.718229, 40338.475355, 40127.729148, 39644.908266 ] }, { "date": "2024-10-18", "close": 41658.800781, "volume": 411481, "typical_volume": 609250.3, "trend": 38949.290886, "fair_value": 27744.623754, "relative_strength": 17.15533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.909089, "energy": 57.957331, "activity_lines": [ 41284.203125, 40660.08821, 40285.234078, 39830.995649 ] }, { "date": "2024-10-25", "close": 41882.957031, "volume": 358646, "typical_volume": 597404.5, "trend": 39128.784505, "fair_value": 27820.2696, "relative_strength": 17.477451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.091756, "energy": 60.078681, "activity_lines": [ 41552.197917, 40947.28402, 40443.806101, 40020.264432 ] }, { "date": "2024-11-01", "close": 41564.148438, "volume": 298507, "typical_volume": 565030.25, "trend": 39318.07474, "fair_value": 27883.941087, "relative_strength": 17.686983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.128898, "energy": 58.13217, "activity_lines": [ 41642.856511, 41149.343821, 40554.936589, 40177.384686 ] }, { "date": "2024-11-08", "close": 44149.457031, "volume": 1127020, "typical_volume": 550181.45, "trend": 39555.84974, "fair_value": 27968.240378, "relative_strength": 23.16911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.296897, "energy": 76.041122, "activity_lines": [ 42527.871094, 41793.020952, 40904.672656, 40489.086769 ] }, { "date": "2024-11-15", "close": 43815.710938, "volume": 474482, "typical_volume": 542471.45, "trend": 39873.159896, "fair_value": 28048.739828, "relative_strength": 28.469898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.577613, "energy": 80.900581, "activity_lines": [ 43052.902865, 42285.085227, 41205.236217, 40763.916524 ] }, { "date": "2024-11-22", "close": 44054.816406, "volume": 282926, "typical_volume": 501190.25, "trend": 40158.091537, "fair_value": 28134.220609, "relative_strength": 23.893139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.88544, "energy": 82.784102, "activity_lines": [ 43533.103385, 42719.909943, 41516.047266, 41033.700815 ] }, { "date": "2024-11-29", "close": 43900.394531, "volume": 380427, "typical_volume": 462944.05, "trend": 40431.234115, "fair_value": 28224.93817, "relative_strength": 24.753632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.543396, "energy": 82.782631, "activity_lines": [ 43802.095573, 43049.764347, 41807.525949, 41275.139718 ] }, { "date": "2024-12-06", "close": 45868.019531, "volume": 783265, "typical_volume": 463035.9, "trend": 40740.574349, "fair_value": 28328.524157, "relative_strength": 30.61186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.282598, "energy": 91.15935, "activity_lines": [ 44592.466927, 43681.30625, 42279.779427, 41625.900067 ] }, { "date": "2024-12-13", "close": 47556.683594, "volume": 515217, "typical_volume": 452354.75, "trend": 41076.813672, "fair_value": 28449.991781, "relative_strength": 30.622503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.447611, "energy": 96.699495, "activity_lines": [ 45658.801562, 44523.24027, 42890.157422, 42065.649051 ] }, { "date": "2024-12-20", "close": 46351.199219, "volume": 704006, "typical_volume": 453745.55, "trend": 41363.405599, "fair_value": 28560.283335, "relative_strength": 30.873462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.556689, "energy": 88.377432, "activity_lines": [ 46096.159635, 45016.209162, 43345.378683, 42405.931989 ] }, { "date": "2024-12-27", "close": 48154.441406, "volume": 409699, "typical_volume": 421957.2, "trend": 41721.894792, "fair_value": 28681.431634, "relative_strength": 34.539134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.251056, "energy": 93.088913, "activity_lines": [ 46965.565885, 45756.976918, 43932.937444, 42844.063332 ] }, { "date": "2025-01-03", "close": 46943.980469, "volume": 412128, "typical_volume": 426675.25, "trend": 42010.147266, "fair_value": 28797.822147, "relative_strength": 27.938107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.645689, "energy": 79.985022, "activity_lines": [ 47158.176823, 46159.55831, 44354.594494, 43180.972085 ] }, { "date": "2025-01-10", "close": 46894.167969, "volume": 571916, "typical_volume": 434071.5, "trend": 42241.114583, "fair_value": 28916.096623, "relative_strength": 23.100833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.346895, "energy": 64.413414, "activity_lines": [ 47131.277865, 46461.064276, 44740.29122, 43496.070195 ] }, { "date": "2025-01-17", "close": 46470.753906, "volume": 470880, "typical_volume": 446597.6, "trend": 42440.201302, "fair_value": 29042.673284, "relative_strength": 20.783655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.65046, "energy": 58.478899, "activity_lines": [ 46894.83099, 46588.67642, 45052.833501, 43768.950151 ] }, { "date": "2025-01-24", "close": 48886.699219, "volume": 939340, "typical_volume": 472422.65, "trend": 42696.905469, "fair_value": 29195.721235, "relative_strength": 25.481103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.520831, "energy": 62.096588, "activity_lines": [ 47536.094531, 47113.345952, 45560.596559, 44184.853243 ] }, { "date": "2025-01-31", "close": 47985.078125, "volume": 142289, "typical_volume": 464704.45, "trend": 42860.292839, "fair_value": 29333.537817, "relative_strength": 23.200494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.104452, "energy": 55.854122, "activity_lines": [ 47707.784375, 47381.884588, 45931.96609, 44526.025672 ] }, { "date": "2025-02-07", "close": 48338.75, "volume": 914171, "typical_volume": 502205.0, "trend": 43054.564453, "fair_value": 29474.994585, "relative_strength": 23.015637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.215032, "energy": 56.998374, "activity_lines": [ 48008.655729, 47643.267898, 46298.164323, 44879.474521 ] }, { "date": "2025-02-14", "close": 49235.390625, "volume": 597786, "typical_volume": 516907.2, "trend": 43325.714583, "fair_value": 29624.945169, "relative_strength": 21.144899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.38068, "energy": 61.602338, "activity_lines": [ 48515.422656, 47986.979403, 46713.938839, 45278.2375 ] }, { "date": "2025-02-21", "close": 48577.855469, "volume": 558999, "typical_volume": 534736.7, "trend": 43642.194531, "fair_value": 29781.313984, "relative_strength": 16.003554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.472713, "energy": 54.544902, "activity_lines": [ 48646.929688, 48149.914134, 47025.745982, 45617.085299 ] }, { "date": "2025-02-28", "close": 44682.460938, "volume": 698283, "typical_volume": 552573.4, "trend": 43862.36888, "fair_value": 29912.041761, "relative_strength": 11.260841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.870338, "energy": 26.768231, "activity_lines": [ 47339.498438, 47586.028551, 46927.708836, 45684.199261 ] }, { "date": "2025-03-07", "close": 43302.632813, "volume": 551320, "typical_volume": 559565.35, "trend": 44054.979948, "fair_value": 30040.853635, "relative_strength": 6.102927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.231385, "energy": 13.464186, "activity_lines": [ 45852.407032, 46801.605824, 46685.236886, 45648.087257 ] }, { "date": "2025-03-14", "close": 41574.113281, "volume": 902032, "typical_volume": 586734.65, "trend": 44094.498307, "fair_value": 30152.103146, "relative_strength": 1.395525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.919333, "energy": 35.483353, "activity_lines": [ 44101.305469, 45791.12152, 46270.316258, 45488.031343 ] }, { "date": "2025-03-21", "close": 42077.230469, "volume": 361717, "typical_volume": 589895.15, "trend": 44163.738802, "fair_value": 30254.284111, "relative_strength": -0.67745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.34498, "energy": 48.445281, "activity_lines": [ 42968.885417, 44969.747017, 45904.782236, 45357.88503 ] }, { "date": "2025-03-28", "close": 42042.363281, "volume": 330790, "typical_volume": 550083.65, "trend": 44260.210547, "fair_value": 30355.79454, "relative_strength": 2.157967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.130172, "energy": 66.814599, "activity_lines": [ 42302.053646, 44229.613707, 45533.484282, 45221.022093 ] }, { "date": "2025-04-04", "close": 38600.265625, "volume": 473934, "typical_volume": 550056.25, "trend": 44271.003386, "fair_value": 30439.774521, "relative_strength": -2.967043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.3598, "energy": 80.851467, "activity_lines": [ 40923.555469, 42944.160653, 44844.401284, 44855.864357 ] }, { "date": "2025-04-11", "close": 40328.785156, "volume": 1264859, "typical_volume": 599152.9, "trend": 44287.773958, "fair_value": 30544.350367, "relative_strength": 2.402108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.444134, "energy": 65.019033, "activity_lines": [ 40526.710156, 42160.009943, 44344.774647, 44601.527697 ] }, { "date": "2025-04-18", "close": 39327.539063, "volume": 726191, "typical_volume": 616441.1, "trend": 44238.126693, "fair_value": 30655.663756, "relative_strength": -2.480534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.532424, "energy": 55.751153, "activity_lines": [ 39994.372656, 41333.019815, 43767.534245, 44281.512542 ] }, { "date": "2025-04-25", "close": 43043.605469, "volume": 890762, "typical_volume": 621815.95, "trend": 44321.148698, "fair_value": 30791.979549, "relative_strength": 3.664057, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.343766, "energy": 48.328705, "activity_lines": [ 40850.495573, 41345.518324, 43565.980432, 44204.446657 ] }, { "date": "2025-05-02", "close": 44373.617188, "volume": 422118, "typical_volume": 617161.0, "trend": 44452.987761, "fair_value": 30942.441024, "relative_strength": 5.805532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.96119, "energy": 27.508804, "activity_lines": [ 42085.530729, 41712.415057, 43504.543992, 44207.831721 ] }, { "date": "2025-05-09", "close": 44782.089844, "volume": 354782, "typical_volume": 599699.8, "trend": 44547.466927, "fair_value": 31107.143987, "relative_strength": 5.564359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.032239, "energy": 20.534188, "activity_lines": [ 43301.306511, 42230.020242, 43497.167169, 44229.064113 ] }, { "date": "2025-05-16", "close": 47476.984375, "volume": 977744, "typical_volume": 628102.05, "trend": 44741.40638, "fair_value": 31287.046381, "relative_strength": 9.252209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.006131, "energy": 27.349539, "activity_lines": [ 45003.258854, 43235.794816, 43753.918918, 44418.065239 ] }, { "date": "2025-05-23", "close": 47282.710938, "volume": 503102, "typical_volume": 632650.75, "trend": 44921.398177, "fair_value": 31463.851394, "relative_strength": 9.730111, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.026345, "energy": 34.402281, "activity_lines": [ 46163.906771, 44130.349645, 43995.39442, 44582.020371 ] }, { "date": "2025-05-30", "close": 47985.078125, "volume": 819148, "typical_volume": 645012.35, "trend": 45135.429167, "fair_value": 31636.154065, "relative_strength": 6.557708, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.928498, "energy": 45.90035, "activity_lines": [ 47028.332292, 45048.814915, 44302.149033, 44779.677142 ] }, { "date": "2025-06-06", "close": 49021.191406, "volume": 536191, "typical_volume": 648277.9, "trend": 45297.820313, "fair_value": 31816.982441, "relative_strength": 4.027239, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.119643, "energy": 59.434489, "activity_lines": [ 47908.697396, 46048.249006, 44702.386291, 45030.37148 ] }, { "date": "2025-06-13", "close": 48891.675781, "volume": 770395, "typical_volume": 639830.65, "trend": 45467.019141, "fair_value": 32009.178454, "relative_strength": 0.515738, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.922205, "energy": 61.851267, "activity_lines": [ 48436.052344, 46897.247017, 45078.143787, 45262.233123 ] }, { "date": "2025-06-20", "close": 49434.644531, "volume": 552559, "typical_volume": 660344.15, "trend": 45646.346745, "fair_value": 32198.947698, "relative_strength": -2.84836, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.253035, "energy": 60.870259, "activity_lines": [ 48870.424479, 47657.850071, 45505.588895, 45518.208955 ] }, { "date": "2025-06-27", "close": 51476.984375, "volume": 1016129, "typical_volume": 665442.05, "trend": 45898.89974, "fair_value": 32407.524608, "relative_strength": -0.205609, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.590999, "energy": 68.702857, "activity_lines": [ 49855.065885, 48624.226562, 46120.639862, 45894.379125 ] }, { "date": "2025-07-04", "close": 52278.976563, "volume": 789036, "typical_volume": 675004.55, "trend": 46112.598307, "fair_value": 32612.68484, "relative_strength": 1.166313, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.318684, "energy": 84.666996, "activity_lines": [ 50827.419792, 49515.52081, 46797.127065, 46305.996984 ] }, { "date": "2025-07-11", "close": 51641.367188, "volume": 512990, "typical_volume": 672704.1, "trend": 46248.754427, "fair_value": 32819.633232, "relative_strength": -4.041174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.344866, "energy": 88.503194, "activity_lines": [ 51300.977344, 50122.970242, 47398.396298, 46662.691751 ] }, { "date": "2025-07-18", "close": 52169.386719, "volume": 547203, "typical_volume": 665150.1, "trend": 46442.694011, "fair_value": 33020.993596, "relative_strength": -3.615733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.499325, "energy": 89.406136, "activity_lines": [ 51775.863021, 50694.282315, 48035.364955, 47044.668028 ] }, { "date": "2025-07-25", "close": 52622.6875, "volume": 600488, "typical_volume": 667608.5, "trend": 46591.635547, "fair_value": 33223.471561, "relative_strength": -3.257532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.637526, "energy": 90.685037, "activity_lines": [ 52183.334896, 51213.698225, 48679.853088, 47443.377285 ] }, { "date": "2025-08-01", "close": 52523.058594, "volume": 940187, "typical_volume": 669516.25, "trend": 46777.604818, "fair_value": 33419.371613, "relative_strength": -1.359179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.013372, "energy": 88.092512, "activity_lines": [ 52345.060938, 51621.441548, 49270.47154, 47826.04974 ] }, { "date": "2025-08-08", "close": 52717.332031, "volume": 568227, "typical_volume": 679841.75, "trend": 46971.710287, "fair_value": 33616.229636, "relative_strength": -3.996982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.918128, "energy": 78.984629, "activity_lines": [ 52501.80651, 51969.228267, 49827.45439, 48209.257947 ] }, { "date": "2025-08-15", "close": 53788.316406, "volume": 685598, "typical_volume": 697582.15, "trend": 47215.629037, "fair_value": 33819.85714, "relative_strength": -2.707911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.913546, "energy": 86.167611, "activity_lines": [ 52986.323177, 52425.698438, 50435.768601, 48649.038987 ] }, { "date": "2025-08-22", "close": 51770.882813, "volume": 619001, "typical_volume": 704835.5, "trend": 47311.76849, "fair_value": 34013.426226, "relative_strength": -4.838264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.041924, "energy": 63.150717, "activity_lines": [ 52655.232031, 52428.6875, 50796.01317, 48942.926327 ] }, { "date": "2025-08-29", "close": 53673.75, "volume": 513649, "typical_volume": 667275.0, "trend": 47501.390886, "fair_value": 34228.165934, "relative_strength": -2.117734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.972063, "energy": 66.978535, "activity_lines": [ 52984.996875, 52725.303196, 51274.76596, 49353.376747 ] }, { "date": "2025-09-05", "close": 54286.453125, "volume": 564834, "typical_volume": 659207.15, "trend": 47699.647656, "fair_value": 34447.248341, "relative_strength": -1.798389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.241927, "energy": 68.235756, "activity_lines": [ 53448.92526, 53056.244815, 51748.323977, 49791.122698 ] }, { "date": "2025-09-12", "close": 55297.660156, "volume": 759034, "typical_volume": 652620.75, "trend": 47901.723307, "fair_value": 34677.15553, "relative_strength": -5.665248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.391529, "energy": 69.892944, "activity_lines": [ 54132.363021, 53519.961009, 52246.954502, 50281.317053 ] }, { "date": "2025-09-19", "close": 56523.0625, "volume": 1086777, "typical_volume": 685853.7, "trend": 48166.563542, "fair_value": 34917.983305, "relative_strength": -5.036356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.390133, "energy": 84.294809, "activity_lines": [ 55052.246354, 54151.592472, 52803.93737, 50837.532485 ] }, { "date": "2025-09-26", "close": 55506.875, "volume": 728048, "typical_volume": 704517.0, "trend": 48527.377344, "fair_value": 35156.703607, "relative_strength": -5.228303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.784692, "energy": 82.958496, "activity_lines": [ 55451.084115, 54509.704474, 53206.285975, 51311.100966 ] }, { "date": "2025-10-03", "close": 55990.0625, "volume": 485091, "typical_volume": 679884.35, "trend": 48950.291667, "fair_value": 35396.701166, "relative_strength": -8.80269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.280039, "energy": 83.920458, "activity_lines": [ 55761.918229, 54894.987145, 53603.582031, 51792.564525 ] }, { "date": "2025-10-10", "close": 56672.5, "volume": 115956, "typical_volume": 660527.05, "trend": 49453.571224, "fair_value": 35647.3319, "relative_strength": -9.214528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.359958, "energy": 80.730183, "activity_lines": [ 56145.810677, 55343.124361, 54025.333668, 52290.771514 ] }, { "date": "2025-10-17", "close": 54839.375, "volume": 668585, "typical_volume": 652998.9, "trend": 49878.976042, "fair_value": 35887.808425, "relative_strength": -15.256619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.845846, "energy": 62.991655, "activity_lines": [ 55759.591667, 55382.521733, 54227.78869, 52638.242725 ] }, { "date": "2025-10-24", "close": 56592.800781, "volume": 374734, "typical_volume": 644926.05, "trend": 50363.990625, "fair_value": 36144.154917, "relative_strength": -16.650252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.646277, "energy": 62.647749, "activity_lines": [ 55988.40026, 55702.141193, 54564.597135, 53071.392708 ] }, { "date": "2025-10-31", "close": 59403.777344, "volume": 1166450, "typical_volume": 664728.8, "trend": 51057.441016, "fair_value": 36420.723771, "relative_strength": -15.866957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.939552, "energy": 72.57584, "activity_lines": [ 57149.551823, 56481.856676, 55133.062351, 53654.604755 ] }, { "date": "2025-11-07", "close": 56742.570313, "volume": 676247, "typical_volume": 670913.2, "trend": 51604.567188, "fair_value": 36673.049003, "relative_strength": -16.2406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.523926, "energy": 57.843425, "activity_lines": [ 57163.840886, 56638.936435, 55398.021652, 54021.38729 ] }, { "date": "2025-11-14", "close": 56204.347656, "volume": 449488, "typical_volume": 642581.15, "trend": 52167.127474, "fair_value": 36919.433431, "relative_strength": -17.85094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.206775, "energy": 53.278726, "activity_lines": [ 56948.555208, 56642.360795, 55576.922005, 54318.14732 ] }, { "date": "2025-11-21", "close": 54176.046875, "volume": 389953, "typical_volume": 622627.0, "trend": 52538.208854, "fair_value": 37151.953789, "relative_strength": -17.23063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.899073, "energy": 34.417577, "activity_lines": [ 56088.379427, 56242.132386, 55540.139602, 54447.755024 ] }, { "date": "2025-11-28", "close": 56981.777344, "volume": 254729, "typical_volume": 609713.95, "trend": 52958.480859, "fair_value": 37397.382475, "relative_strength": -14.243306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.470693, "energy": 27.10553, "activity_lines": [ 56207.669011, 56372.429759, 55761.535956, 54734.436862 ] }, { "date": "2025-12-05", "close": 57026.628906, "volume": 262946, "typical_volume": 595501.1, "trend": 53366.632162, "fair_value": 37643.513785, "relative_strength": -17.338812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.814698, "energy": 25.688269, "activity_lines": [ 56315.977344, 56502.54169, 55961.773363, 54996.898026 ] }, { "date": "2025-12-12", "close": 56608.015625, "volume": 216284, "typical_volume": 576290.9, "trend": 53670.99987, "fair_value": 37891.655612, "relative_strength": -18.758168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.762806, "energy": 23.633912, "activity_lines": [ 56443.224479, 56528.910227, 56099.013114, 55206.01954 ] }, { "date": "2025-12-19", "close": 53941.820313, "volume": 322394, "typical_volume": 545401.25, "trend": 53892.970182, "fair_value": 38128.901167, "relative_strength": -19.216891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.537237, "energy": 12.269964, "activity_lines": [ 55690.710156, 56059.280469, 55963.351749, 55223.491826 ] }, { "date": "2025-12-26", "close": 55127.902344, "volume": 226357, "typical_volume": 528307.75, "trend": 54131.064323, "fair_value": 38377.932843, "relative_strength": -18.996197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.352432, "energy": 10.193341, "activity_lines": [ 55484.391667, 55854.95071, 55933.894569, 55303.164869 ] }, { "date": "2026-01-02", "close": 54559.78125, "volume": 120440, "typical_volume": 500049.85, "trend": 54315.683984, "fair_value": 38622.811811, "relative_strength": -22.585461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.973137, "energy": 13.318844, "activity_lines": [ 55025.242448, 55542.080256, 55838.851711, 55330.824026 ] }, { "date": "2026-01-09", "close": 53777.363281, "volume": 726918, "typical_volume": 505445.7, "trend": 54478.540234, "fair_value": 38852.968087, "relative_strength": -27.71125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.830443, "energy": 26.103355, "activity_lines": [ 54466.753646, 55123.91598, 55665.619215, 55296.093658 ] }, { "date": "2026-01-16", "close": 53413.566406, "volume": 1320087, "typical_volume": 545767.6, "trend": 54611.170964, "fair_value": 39080.473007, "relative_strength": -31.373426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.547074, "energy": 40.377089, "activity_lines": [ 54003.616927, 54741.905256, 55448.184728, 55227.385669 ] }, { "date": "2026-01-23", "close": 52322.171875, "volume": 408440, "typical_volume": 537947.9, "trend": 54639.34388, "fair_value": 39290.572128, "relative_strength": -34.094834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.870937, "energy": 53.763832, "activity_lines": [ 53389.645312, 54221.986506, 55128.046875, 55079.708308 ] }, { "date": "2026-01-30", "close": 52246.605469, "volume": 508309, "typical_volume": 525411.65, "trend": 54638.264844, "fair_value": 39486.583997, "relative_strength": -36.445227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.227887, "energy": 60.784996, "activity_lines": [ 52858.461458, 53758.913423, 54810.065941, 54925.338088 ] }, { "date": "2026-02-06", "close": 48650.96875, "volume": 520987, "typical_volume": 497122.15, "trend": 54538.584896, "fair_value": 39661.015775, "relative_strength": -38.524811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.110612, "energy": 76.042142, "activity_lines": [ 51320.81849, 52677.168963, 54164.172247, 54539.060921 ] }, { "date": "2026-02-13", "close": 48321.371094, "volume": 422629, "typical_volume": 481851.2, "trend": 54410.317708, "fair_value": 39835.761544, "relative_strength": -42.851585, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.968976, "energy": 89.808278, "activity_lines": [ 50067.230469, 51686.966903, 53524.374461, 54137.950353 ] }, { "date": "2026-02-20", "close": 49140.375, "volume": 183016, "typical_volume": 466747.45, "trend": 54294.240625, "fair_value": 40018.279923, "relative_strength": -44.212285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.688311, "energy": 88.597289, "activity_lines": [ 49450.376563, 51003.95206, 52996.793731, 53797.954049 ] }, { "date": "2026-02-27", "close": 49330.144531, "volume": 503430, "typical_volume": 486121.15, "trend": 54187.810156, "fair_value": 40204.952499, "relative_strength": -47.252097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.707596, "energy": 87.164174, "activity_lines": [ 49181.658594, 50491.216051, 52519.90385, 53477.689785 ] }, { "date": "2026-03-06", "close": 51267.792969, "volume": 350839, "typical_volume": 470233.85, "trend": 54139.492188, "fair_value": 40404.68452, "relative_strength": -38.09605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.259828, "energy": 69.350882, "activity_lines": [ 49758.291927, 50414.628409, 52262.515513, 53289.301579 ] }, { "date": "2026-03-13", "close": 50508.714844, "volume": 301779, "typical_volume": 466586.1, "trend": 54030.172135, "fair_value": 40588.693923, "relative_strength": -37.359286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.212233, "energy": 47.310706, "activity_lines": [ 50147.153386, 50270.210369, 51949.841555, 53055.05788 ] }, { "date": "2026-03-20", "close": 49340.132813, "volume": 306372, "typical_volume": 423582.2, "trend": 53949.147135, "fair_value": 40760.646197, "relative_strength": -41.353193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.518294, "energy": 44.790218, "activity_lines": [ 50022.637761, 49986.978622, 51554.845908, 52752.474698 ] }, { "date": "2026-03-27", "close": 47102.847656, "volume": 865153, "typical_volume": 433027.5, "trend": 53730.117057, "fair_value": 40918.129182, "relative_strength": -39.870724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.042098, "energy": 56.556392, "activity_lines": [ 49084.442969, 49377.644673, 50994.697601, 52310.777957 ] }, { "date": "2026-04-03", "close": 47856.933594, "volume": 742367, "typical_volume": 447671.45, "trend": 53515.79974, "fair_value": 41077.731871, "relative_strength": -37.646049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.432706, "energy": 55.061501, "activity_lines": [ 48533.445313, 49020.1576, 50552.270443, 51931.862895 ] }, { "date": "2026-04-10", "close": 50353.902344, "volume": 360013, "typical_volume": 446174.45, "trend": 53351.007813, "fair_value": 41255.288599, "relative_strength": -39.130568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.813753, "energy": 46.952673, "activity_lines": [ 48912.984636, 49197.850994, 50387.399423, 51727.869515 ] }, { "date": "2026-04-17", "close": 53714.824219, "volume": 407926, "typical_volume": 453834.3, "trend": 53257.39987, "fair_value": 41457.614784, "relative_strength": -37.955194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.082037, "energy": 18.106214, "activity_lines": [ 50473.757292, 50021.033878, 50560.81689, 51751.341541 ] }, { "date": "2026-04-24", "close": 54314.097656, "volume": 443819, "typical_volume": 462877.95, "trend": 53217.640625, "fair_value": 41660.461576, "relative_strength": -39.300567, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.151701, "energy": 17.462496, "activity_lines": [ 52020.547135, 50861.105469, 50806.864937, 51819.515591 ] }, { "date": "2026-05-01", "close": 54740.0, "volume": 365706, "typical_volume": 470349.05, "trend": 53175.971875, "fair_value": 41867.219977, "relative_strength": -39.202242, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.591394, "energy": 38.428558, "activity_lines": [ 53377.706771, 51669.655185, 51106.391927, 51917.732325 ] }, { "date": "2026-05-08", "close": 57335.0, "volume": 528630, "typical_volume": 480660.85, "trend": 53198.055208, "fair_value": 42080.394894, "relative_strength": -43.177118, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.630469, "energy": 55.752478, "activity_lines": [ 55090.722917, 52848.211719, 51661.957087, 52186.056721 ] }, { "date": "2026-05-15", "close": 58210.0, "volume": 848309, "typical_volume": 511758.45, "trend": 53310.409375, "fair_value": 42290.014436, "relative_strength": -41.409995, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.992794, "energy": 73.557039, "activity_lines": [ 56463.534635, 54040.316335, 52284.697582, 52509.407997 ] }, { "date": "2026-05-22", "close": 58695.0, "volume": 423799, "typical_volume": 526926.4, "trend": 53380.482682, "fair_value": 42501.30604, "relative_strength": -42.696298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.480473, "energy": 77.449553, "activity_lines": [ 57474.273177, 55194.380824, 52938.951897, 52856.800941 ] }, { "date": "2026-05-29", "close": 61000.0, "volume": 650722, "typical_volume": 523116.6, "trend": 53433.690104, "fair_value": 42716.197241, "relative_strength": -43.987343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.937155, "energy": 82.77209, "activity_lines": [ 58921.333333, 56618.694673, 53793.038505, 53348.382703 ] }, { "date": "2026-06-05", "close": 59700.0, "volume": 63700, "typical_volume": 460297.25, "trend": 53532.271094, "fair_value": 42924.543269, "relative_strength": -42.185816, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.80938, "energy": 86.963911, "activity_lines": [ 59489.333333, 57594.647301, 54488.92208, 53752.660761 ] }, { "date": "2026-06-12", "close": 57390.0, "volume": 53953, "typical_volume": 442572.9, "trend": 53571.792839, "fair_value": 43105.181265, "relative_strength": -43.323562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.363115, "energy": 70.852967, "activity_lines": [ 58956.666667, 57921.560795, 54934.870257, 54001.546497 ] }, { "date": "2026-06-19", "close": 58870.0, "volume": 79709, "typical_volume": 421142.9, "trend": 53728.257943, "fair_value": 43299.489471, "relative_strength": -47.021485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.798586, "energy": 56.853984, "activity_lines": [ 58913.666667, 58344.236719, 55497.6383, 54343.366314 ] }, { "date": "2026-06-26", "close": 54877.644531, "volume": 50547, "typical_volume": 397620.9, "trend": 53658.120182, "fair_value": 43469.291316, "relative_strength": -45.976004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.430968, "energy": 34.779896, "activity_lines": [ 57495.88151, 57886.19169, 55648.642039, 54417.520287 ] }, { "date": "2026-07-03", "close": 58123.367188, "volume": 42101, "typical_volume": 378594.5, "trend": 53694.678125, "fair_value": 43656.80172, "relative_strength": -39.540638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.46786, "energy": 28.611521, "activity_lines": [ 57414.494271, 57997.135867, 56079.111384, 54705.600739 ] }, { "date": "2026-07-10", "close": 58622.707031, "volume": 442253, "typical_volume": 391556.35, "trend": 53761.834505, "fair_value": 43842.244316, "relative_strength": -33.114944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.615662, "energy": 31.85571, "activity_lines": [ 57691.329167, 58129.609659, 56510.460733, 55023.538088 ] }, { "date": "2026-07-17", "close": 59925.988281, "volume": 434537, "typical_volume": 388111.7, "trend": 53961.306771, "fair_value": 44039.809207, "relative_strength": -24.115372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.982101, "energy": 41.378273, "activity_lines": [ 58474.410677, 58428.449006, 57020.778144, 55421.225428 ] }, { "date": "2026-07-24", "close": 56660.296875, "volume": 299779, "typical_volume": 385558.7, "trend": 54012.386589, "fair_value": 44217.11074, "relative_strength": -25.872323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.894744, "energy": 33.381209, "activity_lines": [ 57999.8625, 58086.417401, 57169.620926, 55595.353822 ] }, { "date": "2026-07-31", "close": 57840.0, "volume": 484122, "typical_volume": 394675.85, "trend": 54121.727214, "fair_value": 44400.697203, "relative_strength": -22.180189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.129519, "energy": 33.734433, "activity_lines": [ 58065.86224, 57987.053693, 57405.137798, 55842.296623 ] }, { "date": "2026-08-07", "close": 61890.0, "volume": 353475, "typical_volume": 397031.0, "trend": 54392.148438, "fair_value": 44616.216421, "relative_strength": -11.262398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.185251, "energy": 49.562181, "activity_lines": [ 59284.371615, 58639.599077, 57991.458073, 56343.475512 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }