{ "ticker": { "uuid": "c6621d12-6a5d-4cf0-b48c-0f15ea5c4424", "symbol": "WF", "name": "Woori Financial Group Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.908, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "mixed", "architecture_direction": 35.106, "architecture_energy": 35.088, "architecture_maturity": 41.29, "architecture_confidence": 85.92, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.82, "rotation_up": 65.11, "upward_expansion": 40.95, "deceleration": 33.31, "rotation_down": 16.96, "downward_expansion": 18.28 }, "activity_lines": [ 68.201333, 65.204545, 64.595143, 65.524581 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 72.62, "trend_reference": 66.426, "distance_from_trend": 0.093247, "trend_direction": "Improving", "fair_value": 41.694089, "distance_from_fair_value": 0.741734, "fair_value_direction": "Weakening", "relative_strength": 4.732781, "relative_strength_direction": "Weakening", "price_momentum": 0.048059, "excess_performance": -0.077566, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093247, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035608, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.741734, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.084535, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047328, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.030081, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.048059, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.009935, "read": "Demand-led" } ], "volume": { "latest": 503147, "relative_activity": 0.650781, "balance": 1.009935, "dry_up": 0.964505, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.06857, "annualized_volatility": 0.479261, "from_high_reference": -0.142722, "from_low_reference": 0.487216 }, "levels": { "trend_reference": 66.426, "fair_value_reference": 41.694089, "structural_low": 55.435, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.070282, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.057428, "regime_survival": 0.625, "best_return": 0.13172, "worst_return": -0.111465, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.137575, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.164093, "regime_survival": 0.25, "best_return": 0.375299, "worst_return": -0.125645, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.319808, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.195224, "regime_survival": 0.0, "best_return": 0.749819, "worst_return": 0.2025, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.637617, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.341992, "regime_survival": 0.0, "best_return": 0.985333, "worst_return": 0.076518, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.07508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-29", "tenure": "Established", "return": 0.125235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.060544, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.024227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.068023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.005649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.04596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.064727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-10-17", "tenure": "Established", "return": 0.461647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.042014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.160855, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": -0.074395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.058115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.16285, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.782016, "volume": 382672, "typical_volume": 219609.35, "trend": 22.211209, "fair_value": 22.075545, "relative_strength": -10.719852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.829477, "energy": 49.919088, "activity_lines": [ 21.454989, 21.867449, 22.045895, 21.975358 ] }, { "date": "2023-08-25", "close": 21.539522, "volume": 264073, "typical_volume": 217000.15, "trend": 22.038743, "fair_value": 22.107389, "relative_strength": -8.141869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.075164, "energy": 49.737274, "activity_lines": [ 21.374847, 21.765578, 22.00489, 21.932023 ] }, { "date": "2023-09-01", "close": 22.165288, "volume": 184815, "typical_volume": 211009.1, "trend": 21.956881, "fair_value": 22.147374, "relative_strength": -7.833508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -19.69783, "energy": 33.898932, "activity_lines": [ 21.573006, 21.802254, 22.019582, 21.940187 ] }, { "date": "2023-09-08", "close": 22.124119, "volume": 143143, "typical_volume": 208854.0, "trend": 21.881756, "fair_value": 22.187285, "relative_strength": -6.942104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.450207, "energy": 13.030268, "activity_lines": [ 21.772263, 21.82965, 22.028028, 21.950977 ] }, { "date": "2023-09-15", "close": 23.318015, "volume": 189942, "typical_volume": 208190.55, "trend": 21.876704, "fair_value": 22.234233, "relative_strength": -1.873896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.453849, "energy": 32.079885, "activity_lines": [ 22.362898, 22.075315, 22.147086, 22.043639 ] }, { "date": "2023-09-22", "close": 23.062768, "volume": 159639, "typical_volume": 205657.55, "trend": 21.884769, "fair_value": 22.280968, "relative_strength": -0.126674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.625097, "energy": 42.731188, "activity_lines": [ 22.72189, 22.249123, 22.233482, 22.120159 ] }, { "date": "2023-09-29", "close": 22.912888, "volume": 177078, "typical_volume": 206794.85, "trend": 21.912708, "fair_value": 22.320761, "relative_strength": -0.306829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.041137, "energy": 52.246211, "activity_lines": [ 22.878872, 22.39493, 22.299353, 22.186489 ] }, { "date": "2023-10-06", "close": 23.322345, "volume": 256821, "typical_volume": 210431.8, "trend": 22.000251, "fair_value": 22.361138, "relative_strength": 0.827722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.60449, "energy": 64.554784, "activity_lines": [ 23.080782, 22.609227, 22.397063, 22.277434 ] }, { "date": "2023-10-13", "close": 23.146864, "volume": 115906, "typical_volume": 208540.95, "trend": 22.096002, "fair_value": 22.404425, "relative_strength": -0.452286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.971586, "energy": 59.626935, "activity_lines": [ 23.147061, 22.774623, 22.472312, 22.351409 ] }, { "date": "2023-10-20", "close": 23.138508, "volume": 186038, "typical_volume": 204667.95, "trend": 22.181742, "fair_value": 22.434653, "relative_strength": 1.810062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.784913, "energy": 46.780375, "activity_lines": [ 23.142372, 22.918108, 22.541852, 22.418667 ] }, { "date": "2023-10-27", "close": 21.90178, "volume": 223110, "typical_volume": 203560.05, "trend": 22.201118, "fair_value": 22.461462, "relative_strength": -1.300552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.73174, "energy": 18.621999, "activity_lines": [ 22.737407, 22.800025, 22.490629, 22.400605 ] }, { "date": "2023-11-03", "close": 23.64824, "volume": 215643, "typical_volume": 207651.4, "trend": 22.298714, "fair_value": 22.491777, "relative_strength": 0.538891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.491569, "energy": 32.203989, "activity_lines": [ 22.991994, 22.979122, 22.61127, 22.493968 ] }, { "date": "2023-11-10", "close": 23.898928, "volume": 172599, "typical_volume": 210876.95, "trend": 22.372767, "fair_value": 22.518478, "relative_strength": 0.174708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.819153, "energy": 37.431457, "activity_lines": [ 23.281121, 23.165457, 22.752232, 22.597207 ] }, { "date": "2023-11-17", "close": 24.609211, "volume": 168272, "typical_volume": 210566.55, "trend": 22.477255, "fair_value": 22.547643, "relative_strength": 0.688452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.432232, "energy": 57.092751, "activity_lines": [ 23.76857, 23.449415, 22.952114, 22.741494 ] }, { "date": "2023-11-24", "close": 24.592498, "volume": 97424, "typical_volume": 206203.35, "trend": 22.578211, "fair_value": 22.572524, "relative_strength": -0.414374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.871223, "energy": 75.736753, "activity_lines": [ 24.152959, 23.68515, 23.138885, 22.877961 ] }, { "date": "2023-12-01", "close": 25.411413, "volume": 140073, "typical_volume": 204483.8, "trend": 22.700248, "fair_value": 22.602085, "relative_strength": 2.03836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.976097, "energy": 84.079548, "activity_lines": [ 24.713386, 24.046606, 23.390913, 23.060748 ] }, { "date": "2023-12-08", "close": 24.575786, "volume": 169598, "typical_volume": 193773.9, "trend": 22.805784, "fair_value": 22.624485, "relative_strength": -1.415263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.852922, "energy": 75.354193, "activity_lines": [ 24.761295, 24.213428, 23.551978, 23.181751 ] }, { "date": "2023-12-15", "close": 25.027024, "volume": 143855, "typical_volume": 185756.2, "trend": 22.902843, "fair_value": 22.653575, "relative_strength": -1.803326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.402178, "energy": 71.979905, "activity_lines": [ 24.897781, 24.432058, 23.746539, 23.325057 ] }, { "date": "2023-12-22", "close": 25.436481, "volume": 154869, "typical_volume": 187575.35, "trend": 23.01355, "fair_value": 22.685623, "relative_strength": -0.896731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.438447, "energy": 68.53975, "activity_lines": [ 25.095546, 24.694141, 23.967527, 23.488517 ] }, { "date": "2023-12-29", "close": 25.252643, "volume": 87522, "typical_volume": 181654.6, "trend": 23.104884, "fair_value": 22.717536, "relative_strength": -1.742335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.288686, "energy": 53.584781, "activity_lines": [ 25.17688, 24.881169, 24.154763, 23.632975 ] }, { "date": "2024-01-05", "close": 23.999203, "volume": 196147, "typical_volume": 172328.35, "trend": 23.136054, "fair_value": 22.74056, "relative_strength": -4.712059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.818232, "energy": 40.243452, "activity_lines": [ 24.796391, 24.801861, 24.202943, 23.690673 ] }, { "date": "2024-01-12", "close": 24.024272, "volume": 184711, "typical_volume": 168360.25, "trend": 23.173466, "fair_value": 22.766165, "relative_strength": -5.88831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.353044, "energy": 29.849871, "activity_lines": [ 24.518406, 24.688975, 24.23819, 23.747977 ] }, { "date": "2024-01-19", "close": 24.20811, "volume": 493926, "typical_volume": 183815.8, "trend": 23.24485, "fair_value": 22.797933, "relative_strength": -5.783044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.192709, "energy": 21.514179, "activity_lines": [ 24.338468, 24.602678, 24.279113, 23.814728 ] }, { "date": "2024-01-26", "close": 24.876611, "volume": 259462, "typical_volume": 189631.75, "trend": 23.334404, "fair_value": 22.844002, "relative_strength": -3.620001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.563226, "energy": 24.449689, "activity_lines": [ 24.435957, 24.632304, 24.373976, 23.920003 ] }, { "date": "2024-02-02", "close": 27.550617, "volume": 207668, "typical_volume": 190518.05, "trend": 23.522149, "fair_value": 22.900613, "relative_strength": 5.428793, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 84.693896, "energy": 55.1457, "activity_lines": [ 25.462107, 25.143252, 24.710399, 24.192017 ] }, { "date": "2024-02-09", "close": 27.926649, "volume": 335798, "typical_volume": 199326.0, "trend": 23.685651, "fair_value": 22.956265, "relative_strength": 5.596915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.391605, "energy": 83.732808, "activity_lines": [ 26.460403, 25.668785, 25.062479, 24.476178 ] }, { "date": "2024-02-16", "close": 27.759524, "volume": 209054, "typical_volume": 200924.8, "trend": 23.858128, "fair_value": 23.009612, "relative_strength": 5.432953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.699274, "energy": 86.4002, "activity_lines": [ 27.14116, 26.118201, 25.37548, 24.739009 ] }, { "date": "2024-02-23", "close": 28.428025, "volume": 97136, "typical_volume": 192940.55, "trend": 24.059475, "fair_value": 23.072323, "relative_strength": 6.29491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.811127, "energy": 90.356513, "activity_lines": [ 27.795734, 26.631276, 25.72907, 25.033841 ] }, { "date": "2024-03-01", "close": 29.626428, "volume": 206486, "typical_volume": 197469.55, "trend": 24.312846, "fair_value": 23.138349, "relative_strength": 9.60309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.215766, "energy": 92.944213, "activity_lines": [ 28.568448, 27.300405, 26.17248, 25.392999 ] }, { "date": "2024-03-08", "close": 29.207803, "volume": 284357, "typical_volume": 202385.5, "trend": 24.582453, "fair_value": 23.197087, "relative_strength": 8.189278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.084469, "energy": 85.668669, "activity_lines": [ 28.884967, 27.817241, 26.545167, 25.708803 ] }, { "date": "2024-03-15", "close": 31.170107, "volume": 146385, "typical_volume": 198549.25, "trend": 24.928722, "fair_value": 23.268452, "relative_strength": 15.173201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.404024, "energy": 90.17879, "activity_lines": [ 29.745107, 28.618947, 27.075837, 26.133813 ] }, { "date": "2024-03-22", "close": 30.149709, "volume": 223161, "typical_volume": 198925.15, "trend": 25.215729, "fair_value": 23.334889, "relative_strength": 8.768718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.116583, "energy": 72.649329, "activity_lines": [ 30.048884, 29.104746, 27.465193, 26.470651 ] }, { "date": "2024-03-29", "close": 29.865869, "volume": 189749, "typical_volume": 199782.65, "trend": 25.472415, "fair_value": 23.397703, "relative_strength": 7.196474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.361195, "energy": 62.750155, "activity_lines": [ 30.098702, 29.427566, 27.796556, 26.77066 ] }, { "date": "2024-04-05", "close": 29.110703, "volume": 330290, "typical_volume": 207883.55, "trend": 25.705301, "fair_value": 23.456246, "relative_strength": 5.239656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.610036, "energy": 56.565376, "activity_lines": [ 29.800942, 29.510215, 28.027585, 27.005388 ] }, { "date": "2024-04-12", "close": 26.725486, "volume": 279026, "typical_volume": 216963.65, "trend": 25.818883, "fair_value": 23.495797, "relative_strength": -1.914101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.345942, "energy": 29.085475, "activity_lines": [ 28.742492, 29.082204, 28.010015, 27.071206 ] }, { "date": "2024-04-19", "close": 27.342511, "volume": 219863, "typical_volume": 220953.15, "trend": 25.961541, "fair_value": 23.536407, "relative_strength": 3.442099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.64425, "energy": 24.130142, "activity_lines": [ 28.055204, 28.781383, 28.041052, 27.169505 ] }, { "date": "2024-04-26", "close": 28.594981, "volume": 208055, "typical_volume": 222876.0, "trend": 26.150944, "fair_value": 23.582768, "relative_strength": 5.253376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.283787, "energy": 24.34065, "activity_lines": [ 28.040579, 28.718904, 28.182176, 27.339404 ] }, { "date": "2024-05-03", "close": 29.221215, "volume": 211003, "typical_volume": 226233.4, "trend": 26.347573, "fair_value": 23.628207, "relative_strength": 6.779938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.676753, "energy": 25.082761, "activity_lines": [ 28.338347, 28.755095, 28.363802, 27.537486 ] }, { "date": "2024-05-10", "close": 29.681682, "volume": 190579, "typical_volume": 228018.9, "trend": 26.565401, "fair_value": 23.673702, "relative_strength": 6.31289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.754674, "energy": 28.762234, "activity_lines": [ 28.832581, 28.860586, 28.56931, 27.75259 ] }, { "date": "2024-05-17", "close": 30.169777, "volume": 164700, "typical_volume": 231877.8, "trend": 26.799776, "fair_value": 23.721329, "relative_strength": 6.174899, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.190562, "energy": 48.226549, "activity_lines": [ 29.451449, 29.053817, 28.801088, 27.985131 ] }, { "date": "2024-05-24", "close": 29.654054, "volume": 233452, "typical_volume": 233743.05, "trend": 27.058185, "fair_value": 23.771346, "relative_strength": 4.265137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.775044, "energy": 51.515809, "activity_lines": [ 29.668789, 29.13579, 28.960335, 28.169278 ] }, { "date": "2024-05-31", "close": 28.650237, "volume": 419140, "typical_volume": 245464.5, "trend": 27.224919, "fair_value": 23.805578, "relative_strength": 1.096656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.790484, "energy": 39.7157, "activity_lines": [ 29.397421, 29.062815, 28.997052, 28.271991 ] }, { "date": "2024-06-07", "close": 28.714702, "volume": 237123, "typical_volume": 232624.35, "trend": 27.385444, "fair_value": 23.843735, "relative_strength": 0.087869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.506408, "energy": 29.559761, "activity_lines": [ 29.143857, 29.028824, 29.017881, 28.368106 ] }, { "date": "2024-06-14", "close": 28.46605, "volume": 249031, "typical_volume": 232102.8, "trend": 27.514006, "fair_value": 23.882434, "relative_strength": -2.373911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.037823, "energy": 11.929269, "activity_lines": [ 28.841177, 28.970554, 28.993568, 28.437822 ] }, { "date": "2024-06-21", "close": 28.594981, "volume": 161408, "typical_volume": 229789.8, "trend": 27.647422, "fair_value": 23.911232, "relative_strength": -2.588034, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.933587, "energy": 14.310688, "activity_lines": [ 28.662516, 28.947447, 28.964442, 28.507562 ] }, { "date": "2024-06-28", "close": 29.866871, "volume": 237976, "typical_volume": 224898.7, "trend": 27.795937, "fair_value": 23.955731, "relative_strength": 1.649716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.869091, "energy": 18.986698, "activity_lines": [ 29.012805, 29.121602, 29.051475, 28.650753 ] }, { "date": "2024-07-05", "close": 30.109236, "volume": 241031, "typical_volume": 226497.55, "trend": 27.980385, "fair_value": 24.008571, "relative_strength": 0.420482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.4242, "energy": 30.865998, "activity_lines": [ 29.429694, 29.293926, 29.152351, 28.799998 ] }, { "date": "2024-07-12", "close": 30.603289, "volume": 322152, "typical_volume": 237748.35, "trend": 28.166261, "fair_value": 24.062537, "relative_strength": 0.996543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.22218, "energy": 57.261211, "activity_lines": [ 29.914001, 29.528546, 29.289091, 28.969217 ] }, { "date": "2024-07-19", "close": 29.932123, "volume": 430584, "typical_volume": 248953.25, "trend": 28.316116, "fair_value": 24.116852, "relative_strength": 0.622359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.111443, "energy": 58.605857, "activity_lines": [ 30.04868, 29.616006, 29.351551, 29.083144 ] }, { "date": "2024-07-26", "close": 33.632856, "volume": 545608, "typical_volume": 262015.8, "trend": 28.595456, "fair_value": 24.196402, "relative_strength": 13.520875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.975382, "energy": 83.102178, "activity_lines": [ 31.319199, 30.371774, 29.765007, 29.426159 ] }, { "date": "2024-08-02", "close": 30.808367, "volume": 500529, "typical_volume": 279723.0, "trend": 28.822428, "fair_value": 24.251835, "relative_strength": 5.946276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.04366, "energy": 68.077823, "activity_lines": [ 31.312363, 30.551034, 29.888392, 29.568928 ] }, { "date": "2024-08-09", "close": 30.360923, "volume": 362591, "typical_volume": 286694.5, "trend": 29.03365, "fair_value": 24.305987, "relative_strength": 4.06331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.863557, "energy": 47.805703, "activity_lines": [ 31.093612, 30.627952, 29.970887, 29.668186 ] }, { "date": "2024-08-16", "close": 32.430351, "volume": 252120, "typical_volume": 289813.05, "trend": 29.307725, "fair_value": 24.381964, "relative_strength": 6.49845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.600445, "energy": 57.394982, "activity_lines": [ 31.547892, 31.050027, 30.249463, 29.887328 ] }, { "date": "2024-08-23", "close": 35.273483, "volume": 301779, "typical_volume": 288387.5, "trend": 29.654287, "fair_value": 24.464673, "relative_strength": 13.702038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.499661, "energy": 61.298756, "activity_lines": [ 32.828079, 31.921478, 30.786603, 30.272215 ] }, { "date": "2024-08-30", "close": 33.772682, "volume": 375873, "typical_volume": 293229.85, "trend": 29.861689, "fair_value": 24.538628, "relative_strength": 8.184287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.595479, "energy": 68.223014, "activity_lines": [ 33.251907, 32.396284, 31.151462, 30.537918 ] }, { "date": "2024-09-06", "close": 33.157447, "volume": 232010, "typical_volume": 293837.2, "trend": 30.036049, "fair_value": 24.616284, "relative_strength": 10.375537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.015343, "energy": 71.431376, "activity_lines": [ 33.461336, 32.665089, 31.424169, 30.750548 ] }, { "date": "2024-09-13", "close": 32.840507, "volume": 298091, "typical_volume": 298339.0, "trend": 30.205415, "fair_value": 24.693929, "relative_strength": 4.917165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.598108, "energy": 61.872301, "activity_lines": [ 33.408512, 32.81644, 31.639002, 30.931481 ] }, { "date": "2024-09-20", "close": 33.465064, "volume": 449053, "typical_volume": 310241.5, "trend": 30.373316, "fair_value": 24.773461, "relative_strength": 5.248609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.363654, "energy": 43.290991, "activity_lines": [ 33.398569, 33.031688, 31.893099, 31.14178 ] }, { "date": "2024-09-27", "close": 34.220126, "volume": 411838, "typical_volume": 321304.45, "trend": 30.52644, "fair_value": 24.851438, "relative_strength": 6.812994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.32104, "energy": 43.487825, "activity_lines": [ 33.571332, 33.332187, 32.198899, 31.389962 ] }, { "date": "2024-10-04", "close": 33.152935, "volume": 318847, "typical_volume": 329011.8, "trend": 30.657944, "fair_value": 24.924593, "relative_strength": 3.109175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.361644, "energy": 36.066453, "activity_lines": [ 33.458589, 33.360688, 32.381449, 31.559413 ] }, { "date": "2024-10-11", "close": 33.70894, "volume": 369568, "typical_volume": 335817.6, "trend": 30.742572, "fair_value": 24.991599, "relative_strength": 3.510087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.0657, "energy": 37.103787, "activity_lines": [ 33.572497, 33.499006, 32.602747, 31.756251 ] }, { "date": "2024-10-18", "close": 34.029349, "volume": 307937, "typical_volume": 330257.45, "trend": 30.871893, "fair_value": 25.053444, "relative_strength": 3.508826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.674859, "energy": 37.919652, "activity_lines": [ 33.756442, 33.642843, 32.835251, 31.968302 ] }, { "date": "2024-10-25", "close": 34.670167, "volume": 195784, "typical_volume": 328190.5, "trend": 31.032037, "fair_value": 25.114205, "relative_strength": 6.257303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.398553, "energy": 42.249882, "activity_lines": [ 34.074736, 33.836494, 33.10317, 32.213352 ] }, { "date": "2024-11-01", "close": 32.09747, "volume": 535179, "typical_volume": 342497.9, "trend": 31.131595, "fair_value": 25.157463, "relative_strength": -0.285723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.690903, "energy": 25.737123, "activity_lines": [ 33.455125, 33.521658, 33.097711, 32.282089 ] }, { "date": "2024-11-08", "close": 32.267098, "volume": 277174, "typical_volume": 348286.2, "trend": 31.316316, "fair_value": 25.204069, "relative_strength": -4.274602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.191808, "energy": 17.417151, "activity_lines": [ 33.033567, 33.295408, 33.091115, 32.355347 ] }, { "date": "2024-11-15", "close": 31.97496, "volume": 268488, "typical_volume": 349811.8, "trend": 31.470731, "fair_value": 25.250005, "relative_strength": -3.102105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.326353, "energy": 15.455547, "activity_lines": [ 32.573686, 33.043417, 33.03921, 32.397841 ] }, { "date": "2024-11-22", "close": 33.727787, "volume": 283935, "typical_volume": 351957.0, "trend": 31.641824, "fair_value": 25.312226, "relative_strength": 0.46973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.625951, "energy": 19.417578, "activity_lines": [ 32.813678, 33.131622, 33.144202, 32.543457 ] }, { "date": "2024-11-29", "close": 33.680668, "volume": 146743, "typical_volume": 343186.55, "trend": 31.790473, "fair_value": 25.373376, "relative_strength": -0.83594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.893532, "energy": 13.723005, "activity_lines": [ 33.058069, 33.195127, 33.227475, 32.674995 ] }, { "date": "2024-12-06", "close": 32.219979, "volume": 436465, "typical_volume": 343480.6, "trend": 31.875083, "fair_value": 25.420978, "relative_strength": -5.921675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.818726, "energy": 5.571399, "activity_lines": [ 32.88153, 32.989132, 33.156981, 32.702705 ] }, { "date": "2024-12-13", "close": 31.098547, "volume": 385265, "typical_volume": 335463.45, "trend": 31.906042, "fair_value": 25.457641, "relative_strength": -8.581465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.413969, "energy": 10.756224, "activity_lines": [ 32.323013, 32.615607, 32.96879, 32.652606 ] }, { "date": "2024-12-20", "close": 30.269252, "volume": 326659, "typical_volume": 326769.95, "trend": 31.926548, "fair_value": 25.488651, "relative_strength": -9.256409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.675555, "energy": 46.205001, "activity_lines": [ 31.565967, 32.128654, 32.713686, 32.547007 ] }, { "date": "2024-12-27", "close": 29.562467, "volume": 244509, "typical_volume": 320865.85, "trend": 31.956956, "fair_value": 25.523642, "relative_strength": -11.826221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.338357, "energy": 67.846555, "activity_lines": [ 30.687041, 31.575734, 32.393837, 32.394486 ] }, { "date": "2025-01-03", "close": 29.61901, "volume": 261508, "typical_volume": 321335.25, "trend": 31.987099, "fair_value": 25.550003, "relative_strength": -11.142974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.445405, "energy": 72.713852, "activity_lines": [ 30.10465, 31.11431, 32.083174, 32.24365 ] }, { "date": "2025-01-10", "close": 29.600162, "volume": 260053, "typical_volume": 319248.95, "trend": 32.024903, "fair_value": 25.556815, "relative_strength": -9.444772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.039769, "energy": 72.827852, "activity_lines": [ 29.786753, 30.741299, 31.784104, 32.089655 ] }, { "date": "2025-01-17", "close": 30.278676, "volume": 228756, "typical_volume": 311893.1, "trend": 32.081026, "fair_value": 25.574421, "relative_strength": -10.013403, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.258739, "energy": 76.211878, "activity_lines": [ 29.869683, 30.537059, 31.576671, 31.976995 ] }, { "date": "2025-01-24", "close": 31.03258, "volume": 170294, "typical_volume": 308807.3, "trend": 32.119883, "fair_value": 25.599168, "relative_strength": -9.328856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.683153, "energy": 50.081546, "activity_lines": [ 30.258572, 30.506047, 31.457675, 31.909353 ] }, { "date": "2025-01-31", "close": 30.815832, "volume": 429040, "typical_volume": 315354.75, "trend": 32.143437, "fair_value": 25.611705, "relative_strength": -8.878917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.241502, "energy": 36.379074, "activity_lines": [ 30.524323, 30.452759, 31.328156, 31.825221 ] }, { "date": "2025-02-07", "close": 30.457728, "volume": 258428, "typical_volume": 305823.5, "trend": 32.138585, "fair_value": 25.626322, "relative_strength": -9.602964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.357052, "energy": 28.366796, "activity_lines": [ 30.587148, 30.387307, 31.174172, 31.716465 ] }, { "date": "2025-02-14", "close": 33.143512, "volume": 349769, "typical_volume": 302720.05, "trend": 32.245631, "fair_value": 25.660994, "relative_strength": -3.00841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.554404, "energy": 16.618831, "activity_lines": [ 31.48932, 30.868777, 31.290299, 31.781299 ] }, { "date": "2025-02-21", "close": 33.200054, "volume": 205410, "typical_volume": 297048.2, "trend": 32.231204, "fair_value": 25.700307, "relative_strength": -1.216414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.535085, "energy": 20.379655, "activity_lines": [ 32.174116, 31.343737, 31.416936, 31.842875 ] }, { "date": "2025-02-28", "close": 33.387588, "volume": 316065, "typical_volume": 294373.05, "trend": 32.317178, "fair_value": 25.751547, "relative_strength": 0.38446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.585221, "energy": 37.383661, "activity_lines": [ 32.726665, 31.814584, 31.56121, 31.91748 ] }, { "date": "2025-03-07", "close": 32.651963, "volume": 427220, "typical_volume": 300337.2, "trend": 32.393546, "fair_value": 25.798697, "relative_strength": 1.32412, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.307079, "energy": 36.703745, "activity_lines": [ 32.877005, 32.094985, 31.636955, 31.939079 ] }, { "date": "2025-03-14", "close": 32.740238, "volume": 250466, "typical_volume": 303071.3, "trend": 32.403876, "fair_value": 25.830639, "relative_strength": 4.091871, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.961682, "energy": 45.382078, "activity_lines": [ 32.934362, 32.335262, 31.727666, 31.961447 ] }, { "date": "2025-03-21", "close": 33.475863, "volume": 209129, "typical_volume": 286768.8, "trend": 32.343955, "fair_value": 25.866335, "relative_strength": 5.863314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.75748, "energy": 46.612504, "activity_lines": [ 33.084759, 32.65254, 31.897626, 32.030607 ] }, { "date": "2025-03-28", "close": 32.691196, "volume": 210293, "typical_volume": 283424.75, "trend": 32.307905, "fair_value": 25.894164, "relative_strength": 4.893482, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.430137, "energy": 23.019685, "activity_lines": [ 32.951444, 32.756684, 31.986293, 32.05301 ] }, { "date": "2025-04-04", "close": 31.151287, "volume": 347390, "typical_volume": 287369.85, "trend": 32.241034, "fair_value": 25.915054, "relative_strength": 9.738363, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -13.580655, "energy": 9.677088, "activity_lines": [ 32.33875, 32.536981, 31.926282, 31.978389 ] }, { "date": "2025-04-11", "close": 33.034488, "volume": 575621, "typical_volume": 301954.15, "trend": 32.2475, "fair_value": 25.947392, "relative_strength": 9.791875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.656236, "energy": 8.915611, "activity_lines": [ 32.502876, 32.65752, 32.049545, 32.02958 ] }, { "date": "2025-04-18", "close": 34.074172, "volume": 281525, "typical_volume": 308693.25, "trend": 32.267803, "fair_value": 25.975814, "relative_strength": 14.522986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.761307, "energy": 18.866098, "activity_lines": [ 32.988062, 32.926752, 32.275128, 32.14743 ] }, { "date": "2025-04-25", "close": 35.172706, "volume": 385695, "typical_volume": 306154.75, "trend": 32.299556, "fair_value": 26.034795, "relative_strength": 12.748538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.321965, "energy": 39.655283, "activity_lines": [ 33.750497, 33.329965, 32.603459, 32.334843 ] }, { "date": "2025-05-02", "close": 37.09514, "volume": 324798, "typical_volume": 303131.4, "trend": 32.430963, "fair_value": 26.100231, "relative_strength": 15.232669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.198538, "energy": 75.367759, "activity_lines": [ 35.04062, 34.045817, 33.100818, 32.644235 ] }, { "date": "2025-05-09", "close": 37.424597, "volume": 194865, "typical_volume": 296541.7, "trend": 32.554818, "fair_value": 26.161336, "relative_strength": 16.415488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.241834, "energy": 82.503418, "activity_lines": [ 36.146966, 34.75075, 33.600999, 32.966405 ] }, { "date": "2025-05-16", "close": 38.129036, "volume": 312684, "typical_volume": 299950.45, "trend": 32.691474, "fair_value": 26.240517, "relative_strength": 12.401275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.455101, "energy": 86.057382, "activity_lines": [ 37.069905, 35.510363, 34.134197, 33.326032 ] }, { "date": "2025-05-23", "close": 39.498229, "volume": 232461, "typical_volume": 298498.1, "trend": 32.85241, "fair_value": 26.317607, "relative_strength": 19.011198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.959871, "energy": 90.046086, "activity_lines": [ 38.109604, 36.419337, 34.757, 33.765178 ] }, { "date": "2025-05-30", "close": 41.363506, "volume": 207853, "typical_volume": 295888.1, "trend": 33.161277, "fair_value": 26.412617, "relative_strength": 21.837672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.472354, "energy": 92.390069, "activity_lines": [ 39.409459, 37.54458, 35.510406, 34.314281 ] }, { "date": "2025-06-06", "close": 43.327999, "volume": 263497, "typical_volume": 297625.15, "trend": 33.529974, "fair_value": 26.527337, "relative_strength": 24.803012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.451083, "energy": 93.21337, "activity_lines": [ 40.951425, 38.883591, 36.394889, 34.970198 ] }, { "date": "2025-06-13", "close": 44.538445, "volume": 234476, "typical_volume": 300834.25, "trend": 33.948757, "fair_value": 26.660781, "relative_strength": 27.837591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.566623, "energy": 93.237642, "activity_lines": [ 42.481349, 40.249287, 37.332514, 35.680422 ] }, { "date": "2025-06-20", "close": 45.699282, "volume": 217453, "typical_volume": 290254.9, "trend": 34.347807, "fair_value": 26.805272, "relative_strength": 30.364085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.661589, "energy": 92.784903, "activity_lines": [ 43.923962, 41.582642, 38.316381, 36.438521 ] }, { "date": "2025-06-27", "close": 48.655944, "volume": 484076, "typical_volume": 301537.3, "trend": 34.846983, "fair_value": 26.982855, "relative_strength": 33.119086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.750518, "energy": 94.571765, "activity_lines": [ 45.847446, 43.223302, 39.510961, 37.361626 ] }, { "date": "2025-07-04", "close": 50.283101, "volume": 171514, "typical_volume": 292624.55, "trend": 35.449087, "fair_value": 27.174668, "relative_strength": 34.171647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.260255, "energy": 95.344544, "activity_lines": [ 47.702801, 44.894687, 40.773851, 38.357505 ] }, { "date": "2025-07-11", "close": 55.561437, "volume": 462261, "typical_volume": 305467.1, "trend": 36.264516, "fair_value": 27.408587, "relative_strength": 47.071323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.388662, "energy": 98.304165, "activity_lines": [ 50.722962, 47.251034, 42.457822, 39.655076 ] }, { "date": "2025-07-18", "close": 53.606865, "volume": 736329, "typical_volume": 326480.3, "trend": 37.042437, "fair_value": 27.622187, "relative_strength": 39.662433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.375597, "energy": 89.986233, "activity_lines": [ 52.276036, 48.916253, 43.84916, 40.773937 ] }, { "date": "2025-07-25", "close": 54.301383, "volume": 301495, "typical_volume": 320194.05, "trend": 37.867067, "fair_value": 27.837305, "relative_strength": 38.370719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.071726, "energy": 87.921054, "activity_lines": [ 53.456055, 50.413526, 45.210361, 41.887417 ] }, { "date": "2025-08-01", "close": 51.027227, "volume": 406912, "typical_volume": 328016.35, "trend": 38.580675, "fair_value": 28.033022, "relative_strength": 32.271876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.100309, "energy": 67.815347, "activity_lines": [ 52.971216, 51.021454, 46.156645, 42.73646 ] }, { "date": "2025-08-08", "close": 54.73, "volume": 171005, "typical_volume": 326110.15, "trend": 39.418336, "fair_value": 28.246656, "relative_strength": 37.227589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.117174, "energy": 68.634937, "activity_lines": [ 53.562548, 52.092996, 47.368493, 43.778352 ] }, { "date": "2025-08-15", "close": 54.77, "volume": 165645, "typical_volume": 323877.75, "trend": 40.234713, "fair_value": 28.464779, "relative_strength": 34.918716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.048404, "energy": 66.892337, "activity_lines": [ 53.870754, 52.928784, 48.48294, 44.768782 ] }, { "date": "2025-08-22", "close": 54.79, "volume": 166714, "typical_volume": 314843.95, "trend": 41.026627, "fair_value": 28.686732, "relative_strength": 33.705698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.762067, "energy": 64.105367, "activity_lines": [ 54.238389, 53.560172, 49.494155, 45.707833 ] }, { "date": "2025-08-29", "close": 53.77, "volume": 300965, "typical_volume": 301111.15, "trend": 41.791766, "fair_value": 28.910611, "relative_strength": 30.373248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.55648, "energy": 62.542712, "activity_lines": [ 54.187148, 53.819713, 50.295662, 46.529986 ] }, { "date": "2025-09-05", "close": 52.91, "volume": 194739, "typical_volume": 296771.85, "trend": 42.540175, "fair_value": 29.130708, "relative_strength": 27.103803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.860816, "energy": 57.788248, "activity_lines": [ 53.884667, 53.77615, 50.916524, 47.247291 ] }, { "date": "2025-09-12", "close": 55.73, "volume": 250321, "typical_volume": 290003.15, "trend": 43.293058, "fair_value": 29.365419, "relative_strength": 30.805385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.687978, "energy": 58.089627, "activity_lines": [ 54.396667, 54.167968, 51.716262, 48.098248 ] }, { "date": "2025-09-19", "close": 57.57, "volume": 208452, "typical_volume": 284185.85, "trend": 44.10539, "fair_value": 29.616446, "relative_strength": 32.411957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.654357, "energy": 60.672783, "activity_lines": [ 55.455333, 54.795297, 52.593347, 49.019341 ] }, { "date": "2025-09-26", "close": 56.42, "volume": 160559, "typical_volume": 282470.55, "trend": 44.873137, "fair_value": 29.870777, "relative_strength": 29.200859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.561589, "energy": 58.315986, "activity_lines": [ 55.944, 55.177015, 53.263409, 49.813832 ] }, { "date": "2025-10-03", "close": 56.15, "volume": 220107, "typical_volume": 277841.7, "trend": 45.656405, "fair_value": 30.116596, "relative_strength": 26.23024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.584322, "energy": 55.888695, "activity_lines": [ 56.234, 55.458495, 53.817302, 50.541371 ] }, { "date": "2025-10-10", "close": 52.98, "volume": 220661, "typical_volume": 277251.7, "trend": 46.331063, "fair_value": 30.339402, "relative_strength": 21.275447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.632415, "energy": 47.858317, "activity_lines": [ 55.308667, 55.13, 53.983476, 51.013861 ] }, { "date": "2025-10-17", "close": 54.22, "volume": 377045, "typical_volume": 285711.3, "trend": 47.022535, "fair_value": 30.566165, "relative_strength": 21.199247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.102508, "energy": 37.074083, "activity_lines": [ 54.792, 54.991455, 54.203547, 51.522825 ] }, { "date": "2025-10-24", "close": 54.03, "volume": 190628, "typical_volume": 282067.85, "trend": 47.733828, "fair_value": 30.791037, "relative_strength": 17.835774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.503187, "energy": 26.50837, "activity_lines": [ 54.312667, 54.827636, 54.344301, 51.974919 ] }, { "date": "2025-10-31", "close": 53.62, "volume": 188578, "typical_volume": 279772.95, "trend": 48.482785, "fair_value": 31.015157, "relative_strength": 15.404738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.139543, "energy": 21.537986, "activity_lines": [ 53.932667, 54.602727, 54.395045, 52.354672 ] }, { "date": "2025-11-07", "close": 53.9, "volume": 290385, "typical_volume": 283419.55, "trend": 49.178302, "fair_value": 31.228856, "relative_strength": 17.074157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.014586, "energy": 17.073776, "activity_lines": [ 53.832667, 54.45, 54.42921, 52.70417 ] }, { "date": "2025-11-14", "close": 55.77, "volume": 268706, "typical_volume": 272651.05, "trend": 49.901497, "fair_value": 31.459303, "relative_strength": 20.029303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.745124, "energy": 25.425207, "activity_lines": [ 54.506, 54.634909, 54.60242, 53.129441 ] }, { "date": "2025-11-21", "close": 53.51, "volume": 261786, "typical_volume": 277164.65, "trend": 50.51274, "fair_value": 31.667906, "relative_strength": 16.645146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.836173, "energy": 14.254929, "activity_lines": [ 54.24, 54.356909, 54.526515, 53.362248 ] }, { "date": "2025-11-28", "close": 54.95, "volume": 259883, "typical_volume": 267045.75, "trend": 51.107902, "fair_value": 31.878863, "relative_strength": 14.75871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.028048, "energy": 20.374886, "activity_lines": [ 54.501333, 54.381091, 54.572387, 53.648522 ] }, { "date": "2025-12-05", "close": 58.27, "volume": 274759, "typical_volume": 243967.25, "trend": 51.802748, "fair_value": 32.110091, "relative_strength": 20.250112, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.609996, "energy": 38.222518, "activity_lines": [ 55.808, 55.056545, 54.937361, 54.110593 ] }, { "date": "2025-12-12", "close": 56.3, "volume": 301297, "typical_volume": 243957.35, "trend": 52.408447, "fair_value": 32.331289, "relative_strength": 15.892941, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.717872, "energy": 33.099813, "activity_lines": [ 56.148, 55.340182, 55.092511, 54.400739 ] }, { "date": "2025-12-19", "close": 57.07, "volume": 297565, "typical_volume": 238490.0, "trend": 52.994173, "fair_value": 32.552805, "relative_strength": 16.332949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.241937, "energy": 47.950541, "activity_lines": [ 56.584667, 55.761091, 55.311476, 54.701484 ] }, { "date": "2025-12-26", "close": 59.9, "volume": 165736, "typical_volume": 238226.55, "trend": 53.612056, "fair_value": 32.793664, "relative_strength": 19.221229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.241854, "energy": 67.524914, "activity_lines": [ 57.878, 56.622182, 55.77119, 55.147021 ] }, { "date": "2026-01-02", "close": 59.22, "volume": 198997, "typical_volume": 239894.15, "trend": 54.141789, "fair_value": 33.016335, "relative_strength": 17.975559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.129314, "energy": 63.365231, "activity_lines": [ 58.518667, 57.256364, 56.141524, 55.508824 ] }, { "date": "2026-01-09", "close": 57.36, "volume": 323997, "typical_volume": 247758.3, "trend": 54.569175, "fair_value": 33.221521, "relative_strength": 11.568792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.032106, "energy": 53.625307, "activity_lines": [ 58.254667, 57.458, 56.313524, 55.71645 ] }, { "date": "2026-01-16", "close": 57.44, "volume": 277549, "typical_volume": 246587.5, "trend": 54.960532, "fair_value": 33.426231, "relative_strength": 11.196118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.279998, "energy": 44.209245, "activity_lines": [ 58.078, 57.606182, 56.480905, 55.901665 ] }, { "date": "2026-01-23", "close": 61.61, "volume": 214607, "typical_volume": 247580.9, "trend": 55.392334, "fair_value": 33.649927, "relative_strength": 18.53699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.703433, "energy": 47.739308, "activity_lines": [ 59.215333, 58.448182, 57.027952, 56.330663 ] }, { "date": "2026-01-30", "close": 62.08, "volume": 350797, "typical_volume": 252604.7, "trend": 55.785564, "fair_value": 33.890048, "relative_strength": 17.829162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.383202, "energy": 49.822253, "activity_lines": [ 60.206667, 59.269455, 57.578333, 56.762125 ] }, { "date": "2026-02-06", "close": 69.29, "volume": 247856, "typical_volume": 254574.9, "trend": 56.243182, "fair_value": 34.177946, "relative_strength": 30.158853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.802926, "energy": 82.721053, "activity_lines": [ 63.456, 61.245818, 58.785143, 57.633379 ] }, { "date": "2026-02-13", "close": 80.79, "volume": 413554, "typical_volume": 267224.65, "trend": 57.149287, "fair_value": 34.545384, "relative_strength": 51.337938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.109128, "energy": 96.960242, "activity_lines": [ 69.867333, 65.052364, 61.031381, 59.217045 ] }, { "date": "2026-02-20", "close": 84.47, "volume": 399314, "typical_volume": 276185.0, "trend": 58.154908, "fair_value": 34.940572, "relative_strength": 53.953131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.837128, "energy": 98.274216, "activity_lines": [ 75.943333, 69.118545, 63.512048, 60.979671 ] }, { "date": "2026-02-27", "close": 75.06, "volume": 527375, "typical_volume": 291520.7, "trend": 58.956, "fair_value": 35.280221, "relative_strength": 35.764079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.366236, "energy": 88.562796, "activity_lines": [ 77.080667, 70.961636, 64.961667, 62.070323 ] }, { "date": "2026-03-06", "close": 66.12, "volume": 545134, "typical_volume": 299925.15, "trend": 59.335667, "fair_value": 35.5714, "relative_strength": 20.833214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.224227, "energy": 83.46639, "activity_lines": [ 74.341333, 70.852182, 65.454714, 62.532516 ] }, { "date": "2026-03-13", "close": 64.46, "volume": 533111, "typical_volume": 317049.3, "trend": 59.658667, "fair_value": 35.854641, "relative_strength": 18.516755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.427435, "energy": 50.088596, "activity_lines": [ 70.779333, 70.327818, 65.733, 62.863118 ] }, { "date": "2026-03-20", "close": 66.25, "volume": 666301, "typical_volume": 340935.45, "trend": 60.040667, "fair_value": 36.147486, "relative_strength": 22.833017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.003892, "energy": 26.596603, "activity_lines": [ 68.136, 70.033636, 66.132095, 63.288366 ] }, { "date": "2026-03-27", "close": 65.73, "volume": 641663, "typical_volume": 358499.35, "trend": 60.439333, "fair_value": 36.432162, "relative_strength": 23.392011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.837105, "energy": 31.093761, "activity_lines": [ 66.288667, 69.483273, 66.421524, 63.655419 ] }, { "date": "2026-04-03", "close": 66.04, "volume": 661157, "typical_volume": 378121.9, "trend": 60.877, "fair_value": 36.722672, "relative_strength": 18.821578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.079025, "energy": 26.351049, "activity_lines": [ 65.794, 68.838545, 66.684143, 64.016753 ] }, { "date": "2026-04-10", "close": 70.43, "volume": 741085, "typical_volume": 402086.85, "trend": 61.367, "fair_value": 37.03519, "relative_strength": 21.183618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.173665, "energy": 21.539305, "activity_lines": [ 67.364, 68.911455, 67.315952, 64.633075 ] }, { "date": "2026-04-17", "close": 74.32, "volume": 603146, "typical_volume": 419250.0, "trend": 61.925333, "fair_value": 37.373942, "relative_strength": 21.28377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.757385, "energy": 34.698224, "activity_lines": [ 69.943333, 69.539818, 68.237667, 65.468753 ] }, { "date": "2026-04-24", "close": 67.14, "volume": 592059, "typical_volume": 435115.0, "trend": 62.282667, "fair_value": 37.666097, "relative_strength": 8.273244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.260006, "energy": 28.463393, "activity_lines": [ 69.472, 68.771273, 68.383333, 65.805183 ] }, { "date": "2026-05-01", "close": 69.9, "volume": 514033, "typical_volume": 445751.8, "trend": 62.741, "fair_value": 37.974749, "relative_strength": 10.918328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.911346, "energy": 30.520873, "activity_lines": [ 69.861333, 68.752727, 68.749619, 66.296624 ] }, { "date": "2026-05-08", "close": 69.92, "volume": 515416, "typical_volume": 456644.35, "trend": 63.305667, "fair_value": 38.285713, "relative_strength": 7.740838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.969308, "energy": 25.636703, "activity_lines": [ 69.979333, 69.002727, 69.053048, 66.759785 ] }, { "date": "2026-05-15", "close": 63.37, "volume": 729139, "typical_volume": 484814.5, "trend": 63.610667, "fair_value": 38.550166, "relative_strength": -2.998497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.408254, "energy": 7.761415, "activity_lines": [ 67.655333, 68.155273, 68.671476, 66.763935 ] }, { "date": "2026-05-22", "close": 62.75, "volume": 774192, "typical_volume": 513574.25, "trend": 63.901333, "fair_value": 38.810645, "relative_strength": -5.094234, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.894957, "energy": 10.1138, "activity_lines": [ 65.595333, 67.245091, 68.214333, 66.708409 ] }, { "date": "2026-05-29", "close": 60.84, "volume": 715098, "typical_volume": 533129.3, "trend": 64.142, "fair_value": 39.056333, "relative_strength": -9.486863, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.543686, "energy": 36.894743, "activity_lines": [ 63.67, 66.018727, 67.558476, 66.510903 ] }, { "date": "2026-06-05", "close": 60.57, "volume": 1129895, "typical_volume": 575746.6, "trend": 64.364333, "fair_value": 39.296756, "relative_strength": -7.754959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.136999, "energy": 51.673569, "activity_lines": [ 62.074667, 64.841636, 66.860333, 66.280452 ] }, { "date": "2026-06-12", "close": 62.28, "volume": 908016, "typical_volume": 610417.05, "trend": 64.581333, "fair_value": 39.54918, "relative_strength": -5.860709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.939903, "energy": 49.767286, "activity_lines": [ 61.671333, 64.069273, 66.310143, 66.145978 ] }, { "date": "2026-06-19", "close": 62.55, "volume": 743311, "typical_volume": 630042.75, "trend": 64.882667, "fair_value": 39.808689, "relative_strength": -6.444221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.511573, "energy": 44.933453, "activity_lines": [ 61.867333, 63.414364, 65.782476, 66.014925 ] }, { "date": "2026-06-26", "close": 56.4, "volume": 1343832, "typical_volume": 684841.55, "trend": 64.931, "fair_value": 40.027984, "relative_strength": -13.539838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.62685, "energy": 49.747286, "activity_lines": [ 60.068, 61.784545, 64.666857, 65.467656 ] }, { "date": "2026-07-03", "close": 59.81, "volume": 918023, "typical_volume": 710065.0, "trend": 64.982333, "fair_value": 40.270879, "relative_strength": -10.237086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.095765, "energy": 33.417162, "activity_lines": [ 59.828667, 61.100545, 63.937381, 65.137269 ] }, { "date": "2026-07-10", "close": 64.09, "volume": 950002, "typical_volume": 737599.4, "trend": 65.242, "fair_value": 40.534138, "relative_strength": -5.003478, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.919976, "energy": 35.359296, "activity_lines": [ 61.084667, 61.328, 63.715429, 65.079699 ] }, { "date": "2026-07-17", "close": 62.45, "volume": 877333, "typical_volume": 755097.3, "trend": 65.421333, "fair_value": 40.789682, "relative_strength": -5.934816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.361941, "energy": 29.775649, "activity_lines": [ 61.559333, 61.362909, 63.434333, 64.89957 ] }, { "date": "2026-07-24", "close": 65.07, "volume": 768669, "typical_volume": 766274.05, "trend": 65.593667, "fair_value": 41.063287, "relative_strength": -1.450144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.568762, "energy": 18.893242, "activity_lines": [ 62.896, 62.01, 63.46281, 64.876903 ] }, { "date": "2026-07-31", "close": 68.93, "volume": 833653, "typical_volume": 781301.15, "trend": 65.917333, "fair_value": 41.363958, "relative_strength": 3.057884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.57182, "energy": 17.185148, "activity_lines": [ 65.351333, 63.328, 63.863905, 65.092151 ] }, { "date": "2026-08-07", "close": 72.62, "volume": 503147, "typical_volume": 773143.45, "trend": 66.426, "fair_value": 41.694089, "relative_strength": 4.732781, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.105962, "energy": 35.087748, "activity_lines": [ 68.201333, 65.204545, 64.595143, 65.524581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }