{ "ticker": { "uuid": "c66bc829-e646-4549-b7fd-61aec6573695", "symbol": "4560", "name": "Strong H Machinery Technology (Cayman) Incorporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 52.811, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 47.092, "architecture_energy": 22.062, "architecture_maturity": 24.056, "architecture_confidence": 55.018, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 42.17, "rotation_up": 44.65, "upward_expansion": 72.22, "deceleration": 59.84, "rotation_down": 20.15, "downward_expansion": 3.55 }, "activity_lines": [ 31.849999, 31.766643, 31.624179, 31.548528 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 32.049999, "trend_reference": 31.381035, "distance_from_trend": 0.021317, "trend_direction": "Improving", "fair_value": 31.709774, "distance_from_fair_value": 0.010729, "fair_value_direction": "Improving", "relative_strength": -26.863954, "relative_strength_direction": "Improving", "price_momentum": 0.064554, "excess_performance": -0.376818, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021317, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012333, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.010729, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001228, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.26864, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059486, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.064554, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.756583, "read": "Supply-led" } ], "volume": { "latest": 1264000, "relative_activity": 1.006748, "balance": 0.756583, "dry_up": 1.036616, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.042005, "annualized_volatility": 0.192192, "from_high_reference": -0.091581, "from_low_reference": 0.10603 }, "levels": { "trend_reference": 31.381035, "fair_value_reference": 31.709774, "structural_low": 29.49497, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.004831, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": 0.010847, "regime_survival": 0.6, "best_return": 0.12037, "worst_return": -0.067055, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.017138, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.022948, "regime_survival": 0.454545, "best_return": 0.04893, "worst_return": -0.114375, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.008973, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.036434, "regime_survival": 0.571429, "best_return": 0.091036, "worst_return": -0.037407, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.002942, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.096685, "regime_survival": 0.333333, "best_return": 0.07629, "worst_return": -0.033666, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.021428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.086207, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.12381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.094101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.05335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.064627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.014684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.004511, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-12-26", "tenure": "Established", "return": -0.001513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.056923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.007587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.084486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.118457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-14", "tenure": "Developing", "return": 0.038589, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.312401, "volume": 1292761, "typical_volume": 310420.5, "trend": 32.618152, "fair_value": 32.936641, "relative_strength": -9.285463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.983389, "energy": 42.557344, "activity_lines": [ 32.326299, 32.470077, 32.632446, 32.655272 ] }, { "date": "2023-08-18", "close": 31.560949, "volume": 851222, "typical_volume": 338980.15, "trend": 32.600052, "fair_value": 32.919244, "relative_strength": -9.977737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.956517, "energy": 68.4058, "activity_lines": [ 32.061917, 32.284176, 32.521966, 32.587065 ] }, { "date": "2023-08-25", "close": 31.251526, "volume": 719179, "typical_volume": 367539.1, "trend": 32.568859, "fair_value": 32.905357, "relative_strength": -11.171025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.387644, "energy": 78.656694, "activity_lines": [ 31.758389, 32.065533, 32.387778, 32.500063 ] }, { "date": "2023-09-01", "close": 31.560949, "volume": 803004, "typical_volume": 386224.25, "trend": 32.538251, "fair_value": 32.907435, "relative_strength": -10.904357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.959175, "energy": 72.102942, "activity_lines": [ 31.628727, 31.930018, 32.290693, 32.435037 ] }, { "date": "2023-09-08", "close": 31.295731, "volume": 583005, "typical_volume": 401615.45, "trend": 32.505752, "fair_value": 32.913305, "relative_strength": -10.950632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.526098, "energy": 77.542004, "activity_lines": [ 31.460755, 31.770558, 32.174309, 32.354874 ] }, { "date": "2023-09-15", "close": 31.384138, "volume": 439000, "typical_volume": 414065.45, "trend": 32.4762, "fair_value": 32.917496, "relative_strength": -12.147397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.010665, "energy": 71.512302, "activity_lines": [ 31.390031, 31.654753, 32.073371, 32.282512 ] }, { "date": "2023-09-22", "close": 31.207325, "volume": 295000, "typical_volume": 422115.35, "trend": 32.432415, "fair_value": 32.917806, "relative_strength": -9.220125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.501443, "energy": 58.844819, "activity_lines": [ 31.322253, 31.532016, 31.962396, 32.200649 ] }, { "date": "2023-09-29", "close": 31.472544, "volume": 240000, "typical_volume": 424614.55, "trend": 32.405809, "fair_value": 32.921314, "relative_strength": -8.120084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.877538, "energy": 48.147387, "activity_lines": [ 31.366456, 31.481384, 31.883927, 32.138722 ] }, { "date": "2023-10-06", "close": 31.384138, "volume": 307003, "typical_volume": 424364.7, "trend": 32.362359, "fair_value": 32.924506, "relative_strength": -8.829401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.116558, "energy": 44.114581, "activity_lines": [ 31.366457, 31.429948, 31.804811, 32.072808 ] }, { "date": "2023-10-13", "close": 31.428343, "volume": 158000, "typical_volume": 415814.65, "trend": 32.325942, "fair_value": 32.933723, "relative_strength": -9.665715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.230145, "energy": 39.920589, "activity_lines": [ 31.392979, 31.403426, 31.737501, 32.012549 ] }, { "date": "2023-10-20", "close": 31.030514, "volume": 387000, "typical_volume": 426814.65, "trend": 32.266535, "fair_value": 32.935646, "relative_strength": -8.434818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.838676, "energy": 43.138389, "activity_lines": [ 31.278051, 31.320646, 31.639292, 31.928973 ] }, { "date": "2023-10-27", "close": 30.942108, "volume": 236002, "typical_volume": 430064.7, "trend": 32.205571, "fair_value": 32.935255, "relative_strength": -6.434333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.006825, "energy": 46.281247, "activity_lines": [ 31.15723, 31.2451, 31.541349, 31.843526 ] }, { "date": "2023-11-03", "close": 30.942108, "volume": 242001, "typical_volume": 421814.7, "trend": 32.141828, "fair_value": 32.936362, "relative_strength": -8.002584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.577975, "energy": 47.236802, "activity_lines": [ 31.054089, 31.180804, 31.452512, 31.762012 ] }, { "date": "2023-11-10", "close": 31.074718, "volume": 245161, "typical_volume": 425322.7, "trend": 32.083894, "fair_value": 32.936821, "relative_strength": -8.063738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.087629, "energy": 68.998288, "activity_lines": [ 31.030514, 31.146246, 31.384815, 31.693166 ] }, { "date": "2023-11-17", "close": 31.118919, "volume": 303000, "typical_volume": 429422.7, "trend": 32.028824, "fair_value": 32.937564, "relative_strength": -10.326785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.125039, "energy": 58.705816, "activity_lines": [ 31.042301, 31.128564, 31.330001, 31.63091 ] }, { "date": "2023-11-24", "close": 31.339935, "volume": 336001, "typical_volume": 433272.45, "trend": 31.979731, "fair_value": 32.935978, "relative_strength": -9.775078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.276695, "energy": 39.286022, "activity_lines": [ 31.148389, 31.154283, 31.304302, 31.586466 ] }, { "date": "2023-12-01", "close": 31.737764, "volume": 362000, "typical_volume": 441672.45, "trend": 31.946679, "fair_value": 32.932198, "relative_strength": -9.119012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.785025, "energy": 16.634416, "activity_lines": [ 31.366457, 31.253137, 31.323306, 31.570855 ] }, { "date": "2023-12-08", "close": 32.2682, "volume": 454000, "typical_volume": 450022.45, "trend": 31.9188, "fair_value": 32.929322, "relative_strength": -7.061378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.519061, "energy": 23.493612, "activity_lines": [ 31.708294, 31.43879, 31.396557, 31.591598 ] }, { "date": "2023-12-15", "close": 32.091385, "volume": 444001, "typical_volume": 455218.5, "trend": 31.889196, "fair_value": 32.91957, "relative_strength": -8.763885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.871769, "energy": 34.684026, "activity_lines": [ 31.902787, 31.577828, 31.453179, 31.602733 ] }, { "date": "2023-12-22", "close": 32.2682, "volume": 238110, "typical_volume": 446772.5, "trend": 31.868266, "fair_value": 32.909704, "relative_strength": -7.525154, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.838118, "energy": 41.965967, "activity_lines": [ 32.08844, 31.736155, 31.527693, 31.627184 ] }, { "date": "2023-12-29", "close": 32.445011, "volume": 414056, "typical_volume": 402837.25, "trend": 31.854619, "fair_value": 32.896476, "relative_strength": -8.368117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.346226, "energy": 58.709226, "activity_lines": [ 32.256412, 31.91136, 31.619256, 31.664394 ] }, { "date": "2024-01-05", "close": 32.13559, "volume": 291000, "typical_volume": 374826.15, "trend": 31.830658, "fair_value": 32.88526, "relative_strength": -6.702022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.576086, "energy": 47.990359, "activity_lines": [ 32.247571, 32.004588, 31.68072, 31.682521 ] }, { "date": "2024-01-12", "close": 32.002979, "volume": 335000, "typical_volume": 355617.2, "trend": 31.806446, "fair_value": 32.874193, "relative_strength": -6.680149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.60267, "energy": 31.020482, "activity_lines": [ 32.168005, 32.052006, 31.726817, 31.693638 ] }, { "date": "2024-01-19", "close": 31.82617, "volume": 284000, "typical_volume": 329667.0, "trend": 31.770782, "fair_value": 32.854501, "relative_strength": -7.74982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.612269, "energy": 17.383627, "activity_lines": [ 32.047184, 32.047988, 31.752497, 31.694911 ] }, { "date": "2024-01-26", "close": 31.82617, "volume": 283001, "typical_volume": 314666.8, "trend": 31.737897, "fair_value": 32.841302, "relative_strength": -9.01008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.348498, "energy": 8.011375, "activity_lines": [ 31.944044, 32.030307, 31.776914, 31.698484 ] }, { "date": "2024-02-02", "close": 31.649355, "volume": 322000, "typical_volume": 308816.8, "trend": 31.700508, "fair_value": 32.838204, "relative_strength": -9.546163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.50849, "energy": 8.593402, "activity_lines": [ 31.811434, 31.967618, 31.781966, 31.692772 ] }, { "date": "2024-02-09", "close": 31.82617, "volume": 31000, "typical_volume": 295616.8, "trend": 31.677351, "fair_value": 32.842481, "relative_strength": -8.940777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.406605, "energy": 17.521692, "activity_lines": [ 31.790807, 31.931452, 31.802594, 31.700879 ] }, { "date": "2024-02-16", "close": 32.047184, "volume": 199004, "typical_volume": 293567.0, "trend": 31.668511, "fair_value": 32.851171, "relative_strength": -10.504437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.086676, "energy": 17.395481, "activity_lines": [ 31.864478, 31.933864, 31.841324, 31.724739 ] }, { "date": "2024-02-23", "close": 33.505886, "volume": 481086, "typical_volume": 302271.15, "trend": 31.708294, "fair_value": 32.86322, "relative_strength": -7.528243, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.919386, "energy": 56.871327, "activity_lines": [ 32.421437, 32.205512, 32.016242, 31.84328 ] }, { "date": "2024-03-01", "close": 33.06385, "volume": 532009, "typical_volume": 320971.6, "trend": 31.733342, "fair_value": 32.866193, "relative_strength": -8.679169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.216073, "energy": 70.092697, "activity_lines": [ 32.719069, 32.371071, 32.138958, 31.930735 ] }, { "date": "2024-03-08", "close": 32.621822, "volume": 554000, "typical_volume": 329321.6, "trend": 31.743656, "fair_value": 32.864336, "relative_strength": -13.370277, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.573759, "energy": 72.07649, "activity_lines": [ 32.786847, 32.441796, 32.211787, 31.988056 ] }, { "date": "2024-03-15", "close": 32.621822, "volume": 340016, "typical_volume": 334522.3, "trend": 31.779018, "fair_value": 32.860231, "relative_strength": -12.52254, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.958899, "energy": 72.321021, "activity_lines": [ 32.789794, 32.509306, 32.277039, 32.044712 ] }, { "date": "2024-03-22", "close": 32.489212, "volume": 421000, "typical_volume": 343472.25, "trend": 31.820275, "fair_value": 32.855776, "relative_strength": -14.835518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.652869, "energy": 44.852662, "activity_lines": [ 32.695493, 32.543864, 32.321663, 32.090531 ] }, { "date": "2024-03-29", "close": 32.533413, "volume": 481001, "typical_volume": 355264.25, "trend": 31.85269, "fair_value": 32.852103, "relative_strength": -14.594595, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.681455, "energy": 29.446279, "activity_lines": [ 32.586458, 32.577619, 32.363129, 32.13654 ] }, { "date": "2024-04-05", "close": 32.577618, "volume": 396002, "typical_volume": 359914.35, "trend": 31.89542, "fair_value": 32.847716, "relative_strength": -14.244636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.747002, "energy": 23.112442, "activity_lines": [ 32.55699, 32.606551, 32.40186, 32.183309 ] }, { "date": "2024-04-12", "close": 33.594292, "volume": 741018, "typical_volume": 380165.2, "trend": 31.969092, "fair_value": 32.848347, "relative_strength": -12.875309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.122409, "energy": 41.821089, "activity_lines": [ 32.898828, 32.806671, 32.53047, 32.292914 ] }, { "date": "2024-04-19", "close": 33.06385, "volume": 303001, "typical_volume": 377215.25, "trend": 32.030976, "fair_value": 32.845578, "relative_strength": -8.554953, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.903563, "energy": 38.975879, "activity_lines": [ 32.999021, 32.874984, 32.597826, 32.363544 ] }, { "date": "2024-04-26", "close": 32.93124, "volume": 737038, "typical_volume": 391367.15, "trend": 32.079599, "fair_value": 32.841958, "relative_strength": -11.174662, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.296712, "energy": 42.201295, "activity_lines": [ 33.025542, 32.896683, 32.646239, 32.421625 ] }, { "date": "2024-05-03", "close": 33.06385, "volume": 873000, "typical_volume": 412817.1, "trend": 32.135589, "fair_value": 32.838191, "relative_strength": -11.303937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.871145, "energy": 40.330037, "activity_lines": [ 33.066797, 32.92642, 32.704123, 32.485125 ] }, { "date": "2024-05-10", "close": 33.019646, "volume": 962000, "typical_volume": 449011.6, "trend": 32.188633, "fair_value": 32.823903, "relative_strength": -12.545349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.464416, "energy": 30.212231, "activity_lines": [ 33.057956, 32.956156, 32.753167, 32.542161 ] }, { "date": "2024-05-17", "close": 32.798634, "volume": 850000, "typical_volume": 470808.8, "trend": 32.24757, "fair_value": 32.816188, "relative_strength": -14.931566, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.247372, "energy": 20.988137, "activity_lines": [ 32.945976, 32.946512, 32.777584, 32.581516 ] }, { "date": "2024-05-24", "close": 32.798634, "volume": 632000, "typical_volume": 487858.8, "trend": 32.309454, "fair_value": 32.822205, "relative_strength": -15.72009, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.423872, "energy": 18.505724, "activity_lines": [ 32.887039, 32.933653, 32.800317, 32.617069 ] }, { "date": "2024-05-31", "close": 33.108055, "volume": 449001, "typical_volume": 493558.85, "trend": 32.381652, "fair_value": 32.827459, "relative_strength": -12.979896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.826666, "energy": 19.928168, "activity_lines": [ 32.948924, 32.973838, 32.849362, 32.668591 ] }, { "date": "2024-06-07", "close": 32.887039, "volume": 554000, "typical_volume": 507058.85, "trend": 32.442063, "fair_value": 32.828051, "relative_strength": -15.869183, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.879648, "energy": 16.224738, "activity_lines": [ 32.925349, 32.962586, 32.872094, 32.701197 ] }, { "date": "2024-06-14", "close": 32.887039, "volume": 452004, "typical_volume": 515509.0, "trend": 32.501001, "fair_value": 32.829641, "relative_strength": -17.904291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.418962, "energy": 16.341219, "activity_lines": [ 32.913561, 32.944905, 32.889776, 32.729905 ] }, { "date": "2024-06-21", "close": 33.108055, "volume": 425030, "typical_volume": 520660.5, "trend": 32.559938, "fair_value": 32.826656, "relative_strength": -19.589127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.086558, "energy": 23.745441, "activity_lines": [ 32.984286, 32.961782, 32.923454, 32.76907 ] }, { "date": "2024-06-28", "close": 33.152256, "volume": 882003, "typical_volume": 563210.65, "trend": 32.607088, "fair_value": 32.824454, "relative_strength": -18.264465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.865682, "energy": 23.954461, "activity_lines": [ 33.049117, 32.995537, 32.954396, 32.807284 ] }, { "date": "2024-07-05", "close": 32.887039, "volume": 850003, "typical_volume": 595760.6, "trend": 32.627716, "fair_value": 32.822049, "relative_strength": -20.226163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.081157, "energy": 20.806102, "activity_lines": [ 33.001967, 32.979464, 32.953765, 32.825345 ] }, { "date": "2024-07-12", "close": 32.710228, "volume": 785004, "typical_volume": 610956.5, "trend": 32.648344, "fair_value": 32.818012, "relative_strength": -21.406639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.639077, "energy": 8.747228, "activity_lines": [ 32.910614, 32.932046, 32.932295, 32.830669 ] }, { "date": "2024-07-19", "close": 32.40081, "volume": 491000, "typical_volume": 608906.05, "trend": 32.652764, "fair_value": 32.816985, "relative_strength": -18.149029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.105563, "energy": 7.464323, "activity_lines": [ 32.72791, 32.8348, 32.885145, 32.814699 ] }, { "date": "2024-07-26", "close": 32.577618, "volume": 478099, "typical_volume": 605111.0, "trend": 32.657184, "fair_value": 32.812097, "relative_strength": -14.535982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.635205, "energy": 17.462149, "activity_lines": [ 32.636557, 32.780953, 32.857992, 32.809851 ] }, { "date": "2024-08-02", "close": 32.624294, "volume": 1107001, "typical_volume": 643460.25, "trend": 32.673474, "fair_value": 32.80676, "relative_strength": -12.107764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.184982, "energy": 21.506885, "activity_lines": [ 32.596124, 32.73961, 32.835494, 32.807729 ] }, { "date": "2024-08-09", "close": 31.170284, "volume": 1085041, "typical_volume": 676662.3, "trend": 32.645718, "fair_value": 32.793351, "relative_strength": -14.891772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -52.240627, "energy": 56.94602, "activity_lines": [ 32.10622, 32.437072, 32.674508, 32.710749 ] }, { "date": "2024-08-16", "close": 31.306597, "volume": 728041, "typical_volume": 689014.3, "trend": 32.628399, "fair_value": 32.781315, "relative_strength": -17.396943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.735535, "energy": 71.398459, "activity_lines": [ 31.776203, 32.19455, 32.532784, 32.624354 ] }, { "date": "2024-08-23", "close": 31.442911, "volume": 804495, "typical_volume": 709438.95, "trend": 32.615623, "fair_value": 32.773149, "relative_strength": -15.86588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.2731, "energy": 71.975985, "activity_lines": [ 31.5852, 32.005548, 32.409885, 32.547871 ] }, { "date": "2024-08-30", "close": 30.897659, "volume": 544000, "typical_volume": 699588.05, "trend": 32.590567, "fair_value": 32.762735, "relative_strength": -17.25355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.368585, "energy": 80.802289, "activity_lines": [ 31.276306, 31.743667, 32.24046, 32.437034 ] }, { "date": "2024-09-06", "close": 29.080149, "volume": 1069066, "typical_volume": 737891.3, "trend": 32.499033, "fair_value": 32.731463, "relative_strength": -18.598824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.047726, "energy": 89.320943, "activity_lines": [ 30.473573, 31.191517, 31.91078, 32.210556 ] }, { "date": "2024-09-13", "close": 29.125586, "volume": 988222, "typical_volume": 750450.5, "trend": 32.401646, "fair_value": 32.701249, "relative_strength": -19.206047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.394628, "energy": 90.380246, "activity_lines": [ 29.922261, 30.721668, 31.604398, 31.992914 ] }, { "date": "2024-09-20", "close": 29.125586, "volume": 664002, "typical_volume": 740000.6, "trend": 32.255636, "fair_value": 32.677174, "relative_strength": -20.111873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.228895, "energy": 90.656726, "activity_lines": [ 29.507263, 30.320208, 31.316138, 31.781555 ] }, { "date": "2024-09-27", "close": 29.171024, "volume": 699061, "typical_volume": 726853.65, "trend": 32.125875, "fair_value": 32.651088, "relative_strength": -21.721527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.174549, "energy": 87.992646, "activity_lines": [ 29.252812, 29.992185, 31.050958, 31.582548 ] }, { "date": "2024-10-04", "close": 30.26153, "volume": 856000, "typical_volume": 727153.65, "trend": 32.047199, "fair_value": 32.630458, "relative_strength": -16.366908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.440554, "energy": 58.649737, "activity_lines": [ 29.513322, 29.92116, 30.907964, 31.462268 ] }, { "date": "2024-10-11", "close": 30.079779, "volume": 683014, "typical_volume": 729704.35, "trend": 31.962464, "fair_value": 32.606361, "relative_strength": -18.50303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.995819, "energy": 48.74535, "activity_lines": [ 29.755656, 29.859199, 30.759741, 31.335337 ] }, { "date": "2024-10-18", "close": 29.807154, "volume": 698000, "typical_volume": 742154.3, "trend": 31.873062, "fair_value": 32.582818, "relative_strength": -20.669965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.390041, "energy": 37.047246, "activity_lines": [ 29.840474, 29.793934, 30.598501, 31.196285 ] }, { "date": "2024-10-25", "close": 29.988903, "volume": 846000, "typical_volume": 756754.3, "trend": 31.788245, "fair_value": 32.557627, "relative_strength": -19.095747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.59411, "energy": 29.176179, "activity_lines": [ 29.940437, 29.786499, 30.470288, 31.074726 ] }, { "date": "2024-11-01", "close": 29.988903, "volume": 782003, "typical_volume": 773254.25, "trend": 31.701955, "fair_value": 32.534994, "relative_strength": -16.512895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.612694, "energy": 28.204447, "activity_lines": [ 29.982845, 29.803022, 30.355877, 30.95864 ] }, { "date": "2024-11-08", "close": 30.443281, "volume": 1188035, "typical_volume": 811404.5, "trend": 31.596921, "fair_value": 32.510157, "relative_strength": -17.458278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.130456, "energy": 24.52927, "activity_lines": [ 30.122188, 29.928595, 30.29854, 30.877435 ] }, { "date": "2024-11-15", "close": 30.034342, "volume": 1154000, "typical_volume": 825004.35, "trend": 31.495938, "fair_value": 32.48321, "relative_strength": -15.154566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.9066, "energy": 20.942578, "activity_lines": [ 30.1131, 29.988078, 30.214946, 30.776623 ] }, { "date": "2024-11-22", "close": 30.897659, "volume": 1375025, "typical_volume": 851255.45, "trend": 31.428151, "fair_value": 32.464356, "relative_strength": -12.831784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.397527, "energy": 14.694091, "activity_lines": [ 30.394814, 30.187178, 30.22842, 30.738025 ] }, { "date": "2024-11-29", "close": 31.079409, "volume": 1273001, "typical_volume": 875655.3, "trend": 31.362003, "fair_value": 32.445643, "relative_strength": -9.31346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.65972, "energy": 10.86527, "activity_lines": [ 30.664411, 30.387104, 30.268676, 30.715525 ] }, { "date": "2024-12-06", "close": 30.897659, "volume": 1014347, "typical_volume": 901822.65, "trend": 31.291271, "fair_value": 32.428323, "relative_strength": -12.891621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.178047, "energy": 13.730763, "activity_lines": [ 30.800725, 30.51846, 30.299389, 30.685568 ] }, { "date": "2024-12-13", "close": 32.442543, "volume": 1452336, "typical_volume": 950534.5, "trend": 31.279401, "fair_value": 32.420395, "relative_strength": -7.376273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.125106, "energy": 36.663675, "activity_lines": [ 31.391416, 30.899311, 30.484392, 30.759843 ] }, { "date": "2024-12-20", "close": 32.442543, "volume": 1236137, "typical_volume": 956991.3, "trend": 31.267531, "fair_value": 32.412979, "relative_strength": -4.804513, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.155459, "energy": 52.274547, "activity_lines": [ 31.848823, 31.240507, 30.670037, 30.834885 ] }, { "date": "2024-12-27", "close": 32.260788, "volume": 1184002, "typical_volume": 961939.35, "trend": 31.239289, "fair_value": 32.405164, "relative_strength": -7.95578, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.911214, "energy": 53.539762, "activity_lines": [ 32.085098, 31.505698, 30.839239, 30.898966 ] }, { "date": "2025-01-03", "close": 32.351665, "volume": 926162, "typical_volume": 971845.4, "trend": 31.221443, "fair_value": 32.398956, "relative_strength": -5.707956, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.366455, "energy": 60.185737, "activity_lines": [ 32.26079, 31.7428, 31.011902, 30.970732 ] }, { "date": "2025-01-10", "close": 32.169914, "volume": 1243009, "typical_volume": 993771.1, "trend": 31.197539, "fair_value": 32.38928, "relative_strength": -6.142113, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.263839, "energy": 47.588347, "activity_lines": [ 32.291082, 31.903897, 31.162279, 31.031924 ] }, { "date": "2025-01-17", "close": 30.988531, "volume": 695299, "typical_volume": 1001336.05, "trend": 31.126888, "fair_value": 32.37638, "relative_strength": -9.582447, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.972214, "energy": 22.208903, "activity_lines": [ 31.842762, 31.810543, 31.196682, 31.018439 ] }, { "date": "2025-01-24", "close": 31.124849, "volume": 268000, "typical_volume": 961282.75, "trend": 31.059308, "fair_value": 32.364098, "relative_strength": -10.121142, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.048264, "energy": 9.872739, "activity_lines": [ 31.536815, 31.73206, 31.243634, 31.018308 ] }, { "date": "2025-02-07", "close": 31.806414, "volume": 1577000, "typical_volume": 990721.65, "trend": 31.023287, "fair_value": 32.35644, "relative_strength": -7.487865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.840886, "energy": 19.033998, "activity_lines": [ 31.545903, 31.757671, 31.345761, 31.066508 ] }, { "date": "2025-02-14", "close": 32.169914, "volume": 1818001, "typical_volume": 1048421.6, "trend": 31.005277, "fair_value": 32.351369, "relative_strength": -4.652087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.894312, "energy": 21.133563, "activity_lines": [ 31.70645, 31.832849, 31.469741, 31.140484 ] }, { "date": "2025-02-21", "close": 31.851849, "volume": 1999020, "typical_volume": 1113419.55, "trend": 30.986978, "fair_value": 32.342979, "relative_strength": -7.428528, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.541598, "energy": 20.75306, "activity_lines": [ 31.773091, 31.830371, 31.548932, 31.195102 ] }, { "date": "2025-02-28", "close": 31.897287, "volume": 1661152, "typical_volume": 1153677.15, "trend": 30.9643, "fair_value": 32.334626, "relative_strength": -4.077388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.519447, "energy": 28.556228, "activity_lines": [ 31.876083, 31.818804, 31.619685, 31.253831 ] }, { "date": "2025-03-07", "close": 32.487976, "volume": 2761140, "typical_volume": 1257583.45, "trend": 30.959756, "fair_value": 32.330058, "relative_strength": 0.173728, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.2736, "energy": 40.524605, "activity_lines": [ 32.115388, 31.92455, 31.738905, 31.352133 ] }, { "date": "2025-03-14", "close": 34.260052, "volume": 2014000, "typical_volume": 1323383.45, "trend": 31.062749, "fair_value": 32.336083, "relative_strength": 8.691408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.048257, "energy": 67.267003, "activity_lines": [ 32.854509, 32.351665, 32.015426, 31.565055 ] }, { "date": "2025-03-21", "close": 33.62392, "volume": 1530000, "typical_volume": 1357583.45, "trend": 31.139993, "fair_value": 32.339309, "relative_strength": 5.718696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.144792, "energy": 73.430972, "activity_lines": [ 33.218011, 32.62677, 32.210159, 31.730292 ] }, { "date": "2025-03-28", "close": 32.715168, "volume": 1563000, "typical_volume": 1396633.3, "trend": 31.182401, "fair_value": 32.336709, "relative_strength": 5.878305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.880904, "energy": 67.535321, "activity_lines": [ 33.181661, 32.713515, 32.301035, 31.831916 ] }, { "date": "2025-04-04", "close": 31.306597, "volume": 935000, "typical_volume": 1383981.55, "trend": 31.196032, "fair_value": 32.325592, "relative_strength": 2.953338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.755261, "energy": 32.589514, "activity_lines": [ 32.618233, 32.534242, 32.244778, 31.839929 ] }, { "date": "2025-04-11", "close": 28.625771, "volume": 2010520, "typical_volume": 1426807.55, "trend": 31.180887, "fair_value": 32.294732, "relative_strength": 2.855277, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -13.968614, "energy": 18.334562, "activity_lines": [ 31.200576, 31.861764, 31.929094, 31.674106 ] }, { "date": "2025-04-18", "close": 29.534527, "volume": 783001, "typical_volume": 1397206.35, "trend": 31.194518, "fair_value": 32.267651, "relative_strength": 6.992716, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.157749, "energy": 34.365988, "activity_lines": [ 30.343318, 31.399951, 31.706666, 31.567889 ] }, { "date": "2025-04-25", "close": 29.48909, "volume": 932000, "typical_volume": 1380156.3, "trend": 31.206635, "fair_value": 32.238233, "relative_strength": 4.555905, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.365687, "energy": 38.526305, "activity_lines": [ 29.785949, 30.971185, 31.486401, 31.457861 ] }, { "date": "2025-05-02", "close": 29.988903, "volume": 656350, "typical_volume": 1362256.45, "trend": 31.233897, "fair_value": 32.21253, "relative_strength": 1.916303, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.810478, "energy": 53.438678, "activity_lines": [ 29.67084, 30.682035, 31.321311, 31.379298 ] }, { "date": "2025-05-09", "close": 31.670099, "volume": 2654544, "typical_volume": 1422366.85, "trend": 31.28085, "fair_value": 32.197604, "relative_strength": 7.137369, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.948644, "energy": 28.130379, "activity_lines": [ 30.29788, 30.73243, 31.320662, 31.40744 ] }, { "date": "2025-05-16", "close": 32.169914, "volume": 1842475, "typical_volume": 1452683.75, "trend": 31.350521, "fair_value": 32.188951, "relative_strength": 4.374431, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.661703, "energy": 4.438974, "activity_lines": [ 31.067292, 30.877831, 31.371292, 31.464799 ] }, { "date": "2025-05-23", "close": 32.351665, "volume": 1289180, "typical_volume": 1457942.65, "trend": 31.435338, "fair_value": 32.184277, "relative_strength": 5.962544, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.845699, "energy": 14.062231, "activity_lines": [ 31.661012, 31.06206, 31.440531, 31.529389 ] }, { "date": "2025-05-30", "close": 35.395996, "volume": 1756065, "typical_volume": 1499437.8, "trend": 31.615574, "fair_value": 32.198863, "relative_strength": 17.370198, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.486095, "energy": 45.693579, "activity_lines": [ 33.081699, 31.834502, 31.799273, 31.784915 ] }, { "date": "2025-06-06", "close": 36.62281, "volume": 2964243, "typical_volume": 1585499.5, "trend": 31.836704, "fair_value": 32.212328, "relative_strength": 19.474602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.202406, "energy": 68.105551, "activity_lines": [ 34.51753, 32.797781, 32.260357, 32.107963 ] }, { "date": "2025-06-13", "close": 36.350189, "volume": 2055524, "typical_volume": 1653510.75, "trend": 32.033601, "fair_value": 32.226987, "relative_strength": 16.145691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.565909, "energy": 74.56973, "activity_lines": [ 35.420228, 33.640445, 32.674274, 32.399155 ] }, { "date": "2025-06-20", "close": 35.395996, "volume": 1083110, "typical_volume": 1694266.25, "trend": 32.212323, "fair_value": 32.233924, "relative_strength": 13.01537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.225307, "energy": 71.362393, "activity_lines": [ 35.692855, 34.217918, 32.971783, 32.616084 ] }, { "date": "2025-06-27", "close": 35.623184, "volume": 1335002, "typical_volume": 1682166.35, "trend": 32.369841, "fair_value": 32.245526, "relative_strength": 10.818392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.903835, "energy": 65.290834, "activity_lines": [ 35.826139, 34.713602, 33.27059, 32.83614 ] }, { "date": "2025-07-04", "close": 35.350555, "volume": 1355441, "typical_volume": 1659038.35, "trend": 32.512212, "fair_value": 32.254578, "relative_strength": 9.938439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.144749, "energy": 42.274642, "activity_lines": [ 35.650446, 35.049015, 33.525258, 33.028444 ] }, { "date": "2025-07-11", "close": 34.668991, "volume": 725002, "typical_volume": 1595337.45, "trend": 32.637923, "fair_value": 32.261399, "relative_strength": 6.670499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.534417, "energy": 35.762435, "activity_lines": [ 35.250594, 35.153935, 33.699868, 33.167591 ] }, { "date": "2025-07-18", "close": 33.896549, "volume": 987053, "typical_volume": 1561632.5, "trend": 32.68639, "fair_value": 32.26407, "relative_strength": 1.362689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.934006, "energy": 24.115707, "activity_lines": [ 34.723516, 35.033319, 33.787498, 33.248792 ] }, { "date": "2025-07-25", "close": 32.760605, "volume": 1101001, "typical_volume": 1478625.55, "trend": 32.696992, "fair_value": 32.25946, "relative_strength": -1.936284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.056321, "energy": 16.958029, "activity_lines": [ 33.981366, 34.665686, 33.757423, 33.25358 ] }, { "date": "2025-08-01", "close": 31.894084, "volume": 921015, "typical_volume": 1423976.3, "trend": 32.684769, "fair_value": 32.249562, "relative_strength": -4.671881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.256649, "energy": 16.084525, "activity_lines": [ 33.126068, 34.129764, 33.643523, 33.20178 ] }, { "date": "2025-08-08", "close": 32.45858, "volume": 1012060, "typical_volume": 1398079.3, "trend": 32.688333, "fair_value": 32.24168, "relative_strength": -5.154993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.110323, "energy": 20.5778, "activity_lines": [ 32.707543, 33.704798, 33.594652, 33.187187 ] }, { "date": "2025-08-15", "close": 31.517752, "volume": 1126000, "typical_volume": 1376229.3, "trend": 32.666594, "fair_value": 32.229904, "relative_strength": -8.896852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.582413, "energy": 27.400933, "activity_lines": [ 32.168206, 33.162179, 33.461727, 33.111666 ] }, { "date": "2025-08-22", "close": 31.705917, "volume": 616303, "typical_volume": 1360294.45, "trend": 32.690507, "fair_value": 32.216662, "relative_strength": -6.070092, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.755099, "energy": 29.308543, "activity_lines": [ 31.901674, 32.746592, 33.352425, 33.049687 ] }, { "date": "2025-08-29", "close": 32.035206, "volume": 948111, "typical_volume": 1307174.0, "trend": 32.720852, "fair_value": 32.206065, "relative_strength": -6.807405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.665597, "energy": 34.624555, "activity_lines": [ 31.890947, 32.475316, 33.272581, 33.007409 ] }, { "date": "2025-09-05", "close": 31.894083, "volume": 1279000, "typical_volume": 1331973.95, "trend": 32.723774, "fair_value": 32.192159, "relative_strength": -8.101943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.667772, "energy": 32.3671, "activity_lines": [ 31.881538, 32.239487, 33.163063, 32.954069 ] }, { "date": "2025-09-12", "close": 31.564791, "volume": 934000, "typical_volume": 1332073.95, "trend": 32.703604, "fair_value": 32.177745, "relative_strength": -12.409958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.242162, "energy": 27.931457, "activity_lines": [ 31.762366, 32.011589, 33.010947, 32.879296 ] }, { "date": "2025-09-19", "close": 31.282543, "volume": 835000, "typical_volume": 1341006.45, "trend": 32.684627, "fair_value": 32.161254, "relative_strength": -13.40924, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.247514, "energy": 25.041067, "activity_lines": [ 31.608697, 31.801205, 32.822066, 32.787615 ] }, { "date": "2025-09-26", "close": 31.141418, "volume": 385001, "typical_volume": 1227529.3, "trend": 32.659431, "fair_value": 32.144126, "relative_strength": -13.692501, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.75013, "energy": 31.364831, "activity_lines": [ 31.423667, 31.626733, 32.613584, 32.688053 ] }, { "date": "2025-10-03", "close": 31.094378, "volume": 385000, "typical_volume": 1154655.55, "trend": 32.612978, "fair_value": 32.128301, "relative_strength": -17.494403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.971085, "energy": 45.125727, "activity_lines": [ 31.26059, 31.493802, 32.40314, 32.587082 ] }, { "date": "2025-10-10", "close": 30.623962, "volume": 703034, "typical_volume": 1125348.25, "trend": 32.491775, "fair_value": 32.112399, "relative_strength": -20.09573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.687001, "energy": 52.50578, "activity_lines": [ 31.00343, 31.305636, 32.153016, 32.458758 ] }, { "date": "2025-10-17", "close": 29.824261, "volume": 657110, "typical_volume": 1070400.5, "trend": 32.365119, "fair_value": 32.09057, "relative_strength": -21.947219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.550592, "energy": 67.763582, "activity_lines": [ 30.564378, 30.995163, 31.834957, 32.28666 ] }, { "date": "2025-10-24", "close": 29.824261, "volume": 523003, "typical_volume": 948338.5, "trend": 32.268756, "fair_value": 32.071413, "relative_strength": -22.400803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.275192, "energy": 71.382353, "activity_lines": [ 30.241361, 30.732587, 31.54343, 32.122734 ] }, { "date": "2025-10-31", "close": 29.118639, "volume": 660001, "typical_volume": 878562.35, "trend": 32.195824, "fair_value": 32.050673, "relative_strength": -25.859642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.775334, "energy": 80.285144, "activity_lines": [ 29.780355, 30.372506, 31.217075, 31.919501 ] }, { "date": "2025-11-07", "close": 29.871302, "volume": 478198, "typical_volume": 848316.75, "trend": 32.237342, "fair_value": 32.036628, "relative_strength": -22.088219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.688466, "energy": 75.277415, "activity_lines": [ 29.705089, 30.196315, 30.996838, 31.769532 ] }, { "date": "2025-11-14", "close": 29.965384, "volume": 582000, "typical_volume": 810666.65, "trend": 32.251704, "fair_value": 32.023722, "relative_strength": -20.900434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.199072, "energy": 66.638768, "activity_lines": [ 29.742722, 30.076573, 30.81187, 31.622954 ] }, { "date": "2025-11-21", "close": 29.353846, "volume": 609000, "typical_volume": 773344.6, "trend": 32.247195, "fair_value": 32.005024, "relative_strength": -19.45783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.115119, "energy": 60.852646, "activity_lines": [ 29.620414, 29.88071, 30.595602, 31.435995 ] }, { "date": "2025-11-28", "close": 29.871302, "volume": 399038, "typical_volume": 757046.4, "trend": 32.243275, "fair_value": 31.99285, "relative_strength": -21.279084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.584131, "energy": 46.880132, "activity_lines": [ 29.701953, 29.819128, 30.457171, 31.282712 ] }, { "date": "2025-12-05", "close": 31.517752, "volume": 1010000, "typical_volume": 758193.75, "trend": 32.238197, "fair_value": 31.989627, "relative_strength": -17.681412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.134218, "energy": 25.071758, "activity_lines": [ 30.329172, 30.082561, 30.498391, 31.235904 ] }, { "date": "2025-12-12", "close": 30.859171, "volume": 452001, "typical_volume": 725743.75, "trend": 32.194506, "fair_value": 31.98245, "relative_strength": -19.75393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.175673, "energy": 20.9338, "activity_lines": [ 30.576923, 30.219408, 30.488216, 31.146934 ] }, { "date": "2025-12-19", "close": 30.671003, "volume": 445000, "typical_volume": 701943.0, "trend": 32.138484, "fair_value": 31.973264, "relative_strength": -18.45144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.829929, "energy": 24.407328, "activity_lines": [ 30.696094, 30.32632, 30.469175, 31.048644 ] }, { "date": "2025-12-26", "close": 31.047337, "volume": 485015, "typical_volume": 675590.75, "trend": 31.993528, "fair_value": 31.966758, "relative_strength": -19.532568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.52161, "energy": 20.746787, "activity_lines": [ 30.893668, 30.500801, 30.4918, 30.978247 ] }, { "date": "2026-01-02", "close": 30.576923, "volume": 741006, "typical_volume": 656341.05, "trend": 31.791999, "fair_value": 31.957772, "relative_strength": -22.515495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.682743, "energy": 13.406598, "activity_lines": [ 30.821538, 30.567514, 30.476344, 30.886853 ] }, { "date": "2026-01-09", "close": 30.529882, "volume": 800000, "typical_volume": 665525.9, "trend": 31.597989, "fair_value": 31.946612, "relative_strength": -24.597523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.439328, "energy": 9.705462, "activity_lines": [ 30.686686, 30.61199, 30.460887, 30.805426 ] }, { "date": "2026-01-16", "close": 31.094378, "volume": 1968205, "typical_volume": 716530.6, "trend": 31.454601, "fair_value": 31.939874, "relative_strength": -25.503948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.204928, "energy": 6.652952, "activity_lines": [ 30.805858, 30.733442, 30.504792, 30.772935 ] }, { "date": "2026-01-23", "close": 30.388756, "volume": 1064006, "typical_volume": 705780.9, "trend": 31.28012, "fair_value": 31.928879, "relative_strength": -28.04984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.547133, "energy": 14.165951, "activity_lines": [ 30.674141, 30.704362, 30.485976, 30.704171 ] }, { "date": "2026-01-30", "close": 30.153549, "volume": 1604020, "typical_volume": 739281.9, "trend": 31.106887, "fair_value": 31.915842, "relative_strength": -28.435914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.791965, "energy": 19.267262, "activity_lines": [ 30.482839, 30.624819, 30.451927, 30.631489 ] }, { "date": "2026-02-06", "close": 30.106508, "volume": 1230011, "typical_volume": 759032.45, "trend": 30.954804, "fair_value": 31.900633, "relative_strength": -27.483807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.728261, "energy": 21.9813, "activity_lines": [ 30.335443, 30.522183, 30.420118, 30.566949 ] }, { "date": "2026-02-13", "close": 31.047337, "volume": 807206, "typical_volume": 780142.7, "trend": 30.85983, "fair_value": 31.89279, "relative_strength": -28.785764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.99797, "energy": 12.619707, "activity_lines": [ 30.533017, 30.586331, 30.483512, 30.572918 ] }, { "date": "2026-02-27", "close": 31.42367, "volume": 1770100, "typical_volume": 849397.7, "trend": 30.815266, "fair_value": 31.887361, "relative_strength": -31.139498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.396469, "energy": 9.579908, "activity_lines": [ 30.821538, 30.727455, 30.583195, 30.609295 ] }, { "date": "2026-03-06", "close": 32.317455, "volume": 1612035, "typical_volume": 894847.75, "trend": 30.829378, "fair_value": 31.886057, "relative_strength": -24.882591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.553203, "energy": 43.595234, "activity_lines": [ 31.386035, 31.020823, 30.766432, 30.706211 ] }, { "date": "2026-03-13", "close": 31.000296, "volume": 1565044, "typical_volume": 940244.45, "trend": 30.780769, "fair_value": 31.877913, "relative_strength": -26.953871, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.159989, "energy": 38.732318, "activity_lines": [ 31.382899, 31.044771, 30.816162, 30.717238 ] }, { "date": "2026-03-20", "close": 30.765089, "volume": 1001010, "typical_volume": 964144.8, "trend": 30.75568, "fair_value": 31.865589, "relative_strength": -27.109671, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.043939, "energy": 35.089896, "activity_lines": [ 31.244911, 31.02681, 30.837891, 30.716226 ] }, { "date": "2026-03-27", "close": 30.623962, "volume": 1274300, "typical_volume": 994859.75, "trend": 30.719615, "fair_value": 31.853429, "relative_strength": -25.831192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.820234, "energy": 14.229257, "activity_lines": [ 31.015976, 30.979768, 30.841699, 30.707728 ] }, { "date": "2026-04-03", "close": 30.482841, "volume": 1109000, "typical_volume": 1026399.85, "trend": 30.667869, "fair_value": 31.838494, "relative_strength": -24.273007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.917874, "energy": 13.521936, "activity_lines": [ 30.768224, 30.905357, 30.824898, 30.692452 ] }, { "date": "2026-04-10", "close": 30.765089, "volume": 1240002, "typical_volume": 1059299.95, "trend": 30.630236, "fair_value": 31.825636, "relative_strength": -29.048047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.421684, "energy": 15.069221, "activity_lines": [ 30.677278, 30.893383, 30.832066, 30.698725 ] }, { "date": "2026-04-17", "close": 31.564791, "volume": 1074002, "typical_volume": 1082550.05, "trend": 30.630236, "fair_value": 31.817369, "relative_strength": -29.270438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.407362, "energy": 15.993776, "activity_lines": [ 30.95639, 31.019967, 30.911589, 30.759018 ] }, { "date": "2026-04-24", "close": 33.211243, "volume": 2283000, "typical_volume": 1176748.15, "trend": 30.694526, "fair_value": 31.819924, "relative_strength": -28.893593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.426488, "energy": 49.464466, "activity_lines": [ 31.746686, 31.420247, 31.137388, 30.925535 ] }, { "date": "2026-05-01", "close": 34.152069, "volume": 1302215, "typical_volume": 1191358.9, "trend": 30.794881, "fair_value": 31.828776, "relative_strength": -26.150375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.784685, "energy": 70.774346, "activity_lines": [ 32.687514, 31.935137, 31.436884, 31.148602 ] }, { "date": "2026-05-08", "close": 33.117161, "volume": 1600068, "typical_volume": 1248762.25, "trend": 30.862307, "fair_value": 31.830728, "relative_strength": -32.287876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.311597, "energy": 68.662313, "activity_lines": [ 33.048165, 32.205411, 31.625274, 31.298427 ] }, { "date": "2026-05-15", "close": 32.129292, "volume": 1550004, "typical_volume": 1304012.45, "trend": 30.912485, "fair_value": 31.826882, "relative_strength": -32.812505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.352897, "energy": 62.550531, "activity_lines": [ 32.903906, 32.265282, 31.708829, 31.380168 ] }, { "date": "2026-05-22", "close": 30.388756, "volume": 1262062, "typical_volume": 1342864.8, "trend": 30.931301, "fair_value": 31.809472, "relative_strength": -37.317122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.823236, "energy": 24.120695, "activity_lines": [ 32.088521, 32.012114, 31.619674, 31.346379 ] }, { "date": "2026-05-29", "close": 30.106508, "volume": 1224000, "typical_volume": 1367014.5, "trend": 30.94071, "fair_value": 31.791056, "relative_strength": -40.502194, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.990362, "energy": 12.446461, "activity_lines": [ 31.257455, 31.718746, 31.506775, 31.293166 ] }, { "date": "2026-06-05", "close": 30.859171, "volume": 1510033, "typical_volume": 1402516.15, "trend": 30.998727, "fair_value": 31.777999, "relative_strength": -38.453577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.025831, "energy": 15.587679, "activity_lines": [ 30.88426, 31.574201, 31.467798, 31.287906 ] }, { "date": "2026-06-12", "close": 30.623962, "volume": 1667035, "typical_volume": 1387457.65, "trend": 31.023816, "fair_value": 31.763701, "relative_strength": -36.582073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.484763, "energy": 23.062606, "activity_lines": [ 30.652188, 31.382614, 31.404852, 31.263727 ] }, { "date": "2026-06-19", "close": 31.141418, "volume": 855100, "typical_volume": 1377012.35, "trend": 31.063017, "fair_value": 31.75272, "relative_strength": -37.625859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.493762, "energy": 18.169291, "activity_lines": [ 30.758815, 31.282543, 31.393427, 31.271315 ] }, { "date": "2026-06-26", "close": 30.482841, "volume": 1053002, "typical_volume": 1349461.45, "trend": 31.10065, "fair_value": 31.738319, "relative_strength": -35.283761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.06616, "energy": 19.684766, "activity_lines": [ 30.711774, 31.05589, 31.315697, 31.233884 ] }, { "date": "2026-07-03", "close": 32.364498, "volume": 1198000, "typical_volume": 1347860.9, "trend": 31.183757, "fair_value": 31.734912, "relative_strength": -33.460711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.976215, "energy": 13.043243, "activity_lines": [ 31.28568, 31.191027, 31.415604, 31.315422 ] }, { "date": "2026-07-10", "close": 32.270412, "volume": 0, "typical_volume": 1307500.6, "trend": 31.208846, "fair_value": 31.731435, "relative_strength": -30.466864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.156969, "energy": 20.097833, "activity_lines": [ 31.677692, 31.324453, 31.495798, 31.385529 ] }, { "date": "2026-07-17", "close": 31.799999, "volume": 977025, "typical_volume": 1267846.85, "trend": 31.240207, "fair_value": 31.725211, "relative_strength": -26.090179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.514054, "energy": 19.522819, "activity_lines": [ 31.818816, 31.406562, 31.525367, 31.423668 ] }, { "date": "2026-07-24", "close": 31.4, "volume": 1065001, "typical_volume": 1240495.15, "trend": 31.264506, "fair_value": 31.718026, "relative_strength": -27.65645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.838203, "energy": 21.218124, "activity_lines": [ 31.748205, 31.439892, 31.515049, 31.433977 ] }, { "date": "2026-07-31", "close": 31.5, "volume": 1515000, "typical_volume": 1237992.95, "trend": 31.279595, "fair_value": 31.712818, "relative_strength": -25.558407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.650066, "energy": 18.359906, "activity_lines": [ 31.693688, 31.504663, 31.518623, 31.44917 ] }, { "date": "2026-08-07", "close": 32.099998, "volume": 1362000, "typical_volume": 1256042.45, "trend": 31.330364, "fair_value": 31.711457, "relative_strength": -25.105617, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.752522, "energy": 21.55666, "activity_lines": [ 31.77136, 31.658321, 31.57696, 31.5021 ] }, { "date": "2026-08-14", "close": 32.049999, "volume": 1264000, "typical_volume": 1255527.45, "trend": 31.381035, "fair_value": 31.709774, "relative_strength": -26.863954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.092174, "energy": 22.062479, "activity_lines": [ 31.849999, 31.766643, 31.624179, 31.548528 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }