{ "ticker": { "uuid": "c67ce492-e2a0-4e7c-9b42-cd330a735d8e", "symbol": "603529", "name": "AIMA Technology Group CO., LTD", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.09, "architecture_energy": 33.47, "architecture_maturity": 100.0, "architecture_confidence": 75.806, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.29, "rotation_up": 27.93, "upward_expansion": 23.48, "deceleration": 46.94, "rotation_down": 28.53, "downward_expansion": 59.81 }, "activity_lines": [ 21.055334, 20.698728, 21.330863, 22.815447 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 20.91, "trend_reference": 24.79992, "distance_from_trend": -0.156852, "trend_direction": "Weakening", "fair_value": 30.190461, "distance_from_fair_value": -0.307397, "fair_value_direction": "Weakening", "relative_strength": -24.877463, "relative_strength_direction": "Improving", "price_momentum": -0.273905, "excess_performance": -0.230701, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.156852, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.112632, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.307397, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.039722, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.248775, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.095509, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.273905, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.194645, "read": "Demand-led" } ], "volume": { "latest": 35622466, "relative_activity": 0.806311, "balance": 1.194645, "dry_up": 0.751212, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.065145, "annualized_volatility": 0.363553, "from_high_reference": -0.430291, "from_low_reference": 0.098214 }, "levels": { "trend_reference": 24.79992, "fair_value_reference": 30.190461, "structural_low": 19.040001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.020253, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.027233, "regime_survival": 0.875, "best_return": 0.166208, "worst_return": -0.223549, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.016446, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.086743, "regime_survival": 0.666667, "best_return": 0.401669, "worst_return": -0.394983, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.118738, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.168019, "regime_survival": 0.5, "best_return": 0.417521, "worst_return": -0.3555, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.296437, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.193397, "regime_survival": 0.666667, "best_return": 0.697925, "worst_return": -0.416963, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": 0.075793, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.037295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-06-07", "tenure": "Developing", "return": 0.045207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.127941, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.070315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.108918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.025837, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.012809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": 0.184946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.155237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.031685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.12503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.034319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-08-07", "tenure": "Extended", "return": -0.360037, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 30.282118, "volume": 29299620, "typical_volume": 29854999.9, "trend": 33.299037, "fair_value": 25.80213, "relative_strength": -9.146436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.177391, "energy": 41.972959, "activity_lines": [ 29.835369, 29.909536, 31.428009, 32.537834 ] }, { "date": "2023-08-04", "close": 30.128588, "volume": 22418564, "typical_volume": 29930756.15, "trend": 33.414837, "fair_value": 25.841822, "relative_strength": -9.631978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.501303, "energy": 33.507061, "activity_lines": [ 30.008771, 29.848615, 31.144229, 32.333289 ] }, { "date": "2023-08-11", "close": 30.553064, "volume": 16025545, "typical_volume": 28833997.45, "trend": 33.332107, "fair_value": 25.884651, "relative_strength": -5.195895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.348299, "energy": 25.345035, "activity_lines": [ 30.255027, 29.928092, 30.927222, 32.148658 ] }, { "date": "2023-08-18", "close": 28.313286, "volume": 19978147, "typical_volume": 27985324.1, "trend": 33.140821, "fair_value": 25.906531, "relative_strength": -10.261487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.229484, "energy": 36.695976, "activity_lines": [ 29.693879, 29.642373, 30.521921, 31.824863 ] }, { "date": "2023-08-25", "close": 24.800091, "volume": 40819726, "typical_volume": 28452462.2, "trend": 32.839789, "fair_value": 25.896652, "relative_strength": -19.367545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.178958, "energy": 65.196239, "activity_lines": [ 27.963472, 28.778319, 29.844581, 31.286752 ] }, { "date": "2023-09-01", "close": 25.80257, "volume": 30439757, "typical_volume": 27838802.7, "trend": 32.553965, "fair_value": 25.895819, "relative_strength": -17.546669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.887201, "energy": 75.52561, "activity_lines": [ 26.959186, 28.180115, 29.340558, 30.832737 ] }, { "date": "2023-09-08", "close": 24.709778, "volume": 16144020, "typical_volume": 27122898.55, "trend": 32.240819, "fair_value": 25.885416, "relative_strength": -20.293498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.208527, "energy": 86.277684, "activity_lines": [ 25.889272, 27.442993, 28.788815, 30.326661 ] }, { "date": "2023-09-15", "close": 25.65807, "volume": 18754355, "typical_volume": 26659532.8, "trend": 31.967224, "fair_value": 25.883439, "relative_strength": -17.119314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.583242, "energy": 83.960417, "activity_lines": [ 25.496709, 26.958091, 28.373117, 29.901967 ] }, { "date": "2023-09-22", "close": 26.798923, "volume": 13879302, "typical_volume": 26682010.65, "trend": 31.743279, "fair_value": 25.891331, "relative_strength": -13.738269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.664368, "energy": 69.919767, "activity_lines": [ 25.810764, 26.753033, 28.10012, 29.568529 ] }, { "date": "2023-09-29", "close": 27.064081, "volume": 12414545, "typical_volume": 25852525.7, "trend": 31.410599, "fair_value": 25.901354, "relative_strength": -12.106787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.662801, "energy": 49.130363, "activity_lines": [ 26.314162, 26.624211, 27.880329, 29.266645 ] }, { "date": "2023-10-13", "close": 25.628588, "volume": 15996558, "typical_volume": 25499443.75, "trend": 31.054087, "fair_value": 25.899043, "relative_strength": -16.008701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.729505, "energy": 45.362626, "activity_lines": [ 26.18813, 26.300126, 27.552866, 28.893612 ] }, { "date": "2023-10-20", "close": 24.513107, "volume": 8925139, "typical_volume": 24658058.45, "trend": 30.682474, "fair_value": 25.887396, "relative_strength": -16.611706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.699628, "energy": 48.486624, "activity_lines": [ 25.70187, 25.857836, 27.153669, 28.471613 ] }, { "date": "2023-10-27", "close": 26.222898, "volume": 19168008, "typical_volume": 24212689.8, "trend": 30.363012, "fair_value": 25.890192, "relative_strength": -11.346873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.709824, "energy": 41.804493, "activity_lines": [ 25.798651, 25.828516, 26.960607, 28.183899 ] }, { "date": "2023-11-03", "close": 25.966887, "volume": 13559316, "typical_volume": 23462392.25, "trend": 29.846937, "fair_value": 25.890826, "relative_strength": -11.988612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.641774, "energy": 42.065638, "activity_lines": [ 25.77244, 25.831379, 26.774792, 27.900278 ] }, { "date": "2023-11-10", "close": 25.226282, "volume": 17570727, "typical_volume": 21730808.65, "trend": 29.316247, "fair_value": 25.885379, "relative_strength": -14.057603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.457386, "energy": 42.961702, "activity_lines": [ 25.55483, 25.742249, 26.545443, 27.602171 ] }, { "date": "2023-11-17", "close": 25.674301, "volume": 15672079, "typical_volume": 21722321.5, "trend": 28.917484, "fair_value": 25.883663, "relative_strength": -12.479335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.41008, "energy": 35.06103, "activity_lines": [ 25.60908, 25.726828, 26.378624, 27.367207 ] }, { "date": "2023-11-24", "close": 26.131468, "volume": 16549697, "typical_volume": 21423334.5, "trend": 28.644754, "fair_value": 25.885661, "relative_strength": -10.28583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.33092, "energy": 28.511565, "activity_lines": [ 25.812671, 25.79686, 26.271609, 27.187464 ] }, { "date": "2023-12-01", "close": 26.104034, "volume": 12839033, "typical_volume": 20218519.45, "trend": 28.421277, "fair_value": 25.887408, "relative_strength": -9.91722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.294093, "energy": 27.294708, "activity_lines": [ 25.899226, 25.836055, 26.176113, 27.023546 ] }, { "date": "2023-12-08", "close": 24.60454, "volume": 11403172, "typical_volume": 19312268.25, "trend": 28.152466, "fair_value": 25.877227, "relative_strength": -13.094999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.757062, "energy": 38.401676, "activity_lines": [ 25.493875, 25.594506, 25.95465, 26.777305 ] }, { "date": "2023-12-15", "close": 24.412531, "volume": 8982174, "typical_volume": 18041974.2, "trend": 27.86079, "fair_value": 25.865694, "relative_strength": -12.789586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.094729, "energy": 45.611412, "activity_lines": [ 25.115344, 25.357945, 25.73269, 26.536019 ] }, { "date": "2023-12-22", "close": 22.794174, "volume": 15996677, "typical_volume": 17376827.05, "trend": 27.524792, "fair_value": 25.841697, "relative_strength": -17.602208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.600788, "energy": 73.883208, "activity_lines": [ 24.25161, 24.875347, 25.386444, 26.20914 ] }, { "date": "2023-12-29", "close": 22.894751, "volume": 14094809, "typical_volume": 16960639.3, "trend": 27.167762, "fair_value": 25.818853, "relative_strength": -18.795602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.640314, "energy": 79.425851, "activity_lines": [ 23.613411, 24.46257, 25.085433, 25.910428 ] }, { "date": "2024-01-05", "close": 22.711885, "volume": 9021731, "typical_volume": 16610448.6, "trend": 26.829322, "fair_value": 25.794953, "relative_strength": -18.100341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.423182, "energy": 81.067344, "activity_lines": [ 23.130037, 24.04597, 24.801454, 25.622952 ] }, { "date": "2024-01-12", "close": 23.269625, "volume": 9899951, "typical_volume": 16106538.8, "trend": 26.550415, "fair_value": 25.775676, "relative_strength": -14.618693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.423379, "energy": 76.704645, "activity_lines": [ 23.05872, 23.794614, 24.607931, 25.393294 ] }, { "date": "2024-01-19", "close": 23.242193, "volume": 13270226, "typical_volume": 14729063.8, "trend": 26.345253, "fair_value": 25.756483, "relative_strength": -12.823028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.543906, "energy": 60.9424, "activity_lines": [ 23.067253, 23.587311, 24.435813, 25.179861 ] }, { "date": "2024-01-26", "close": 23.013609, "volume": 23066331, "typical_volume": 14360392.5, "trend": 26.142708, "fair_value": 25.73586, "relative_strength": -15.517828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.720895, "energy": 51.165436, "activity_lines": [ 23.077614, 23.374521, 24.249344, 24.964916 ] }, { "date": "2024-02-02", "close": 23.763359, "volume": 45681508, "typical_volume": 15837266.9, "trend": 25.964852, "fair_value": 25.721139, "relative_strength": -6.693967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.59265, "energy": 38.489395, "activity_lines": [ 23.323263, 23.346427, 24.147561, 24.811409 ] }, { "date": "2024-02-09", "close": 27.137226, "volume": 38190009, "typical_volume": 16809049.6, "trend": 25.881397, "fair_value": 25.731629, "relative_strength": 1.729611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.890807, "energy": 10.843145, "activity_lines": [ 24.635627, 23.974818, 24.371605, 24.887046 ] }, { "date": "2024-02-23", "close": 27.384094, "volume": 24909593, "typical_volume": 17360564.15, "trend": 25.849521, "fair_value": 25.743779, "relative_strength": -1.819787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.523192, "energy": 22.545088, "activity_lines": [ 25.735257, 24.62931, 24.612116, 24.983995 ] }, { "date": "2024-03-01", "close": 29.459618, "volume": 37554315, "typical_volume": 18617552.65, "trend": 25.808858, "fair_value": 25.770902, "relative_strength": 5.017074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.483242, "energy": 44.157756, "activity_lines": [ 27.252431, 25.610633, 25.04751, 25.216904 ] }, { "date": "2024-03-08", "close": 30.154507, "volume": 24076631, "typical_volume": 19021556.3, "trend": 25.804604, "fair_value": 25.802668, "relative_strength": 6.903408, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.778251, "energy": 67.64092, "activity_lines": [ 28.58674, 26.626533, 25.537677, 25.497269 ] }, { "date": "2024-03-15", "close": 29.487049, "volume": 15804690, "typical_volume": 19365533.85, "trend": 25.78322, "fair_value": 25.829174, "relative_strength": 4.562893, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.183772, "energy": 71.529402, "activity_lines": [ 29.222503, 27.387254, 25.942724, 25.734846 ] }, { "date": "2024-03-22", "close": 29.029882, "volume": 15048868, "typical_volume": 19159576.85, "trend": 25.732447, "fair_value": 25.852036, "relative_strength": 3.535977, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.002613, "energy": 78.710993, "activity_lines": [ 29.324297, 27.944993, 26.280546, 25.944308 ] }, { "date": "2024-03-29", "close": 28.517862, "volume": 11386891, "typical_volume": 19050955.6, "trend": 25.739266, "fair_value": 25.870943, "relative_strength": 2.280258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.194316, "energy": 67.821379, "activity_lines": [ 29.129241, 28.294765, 26.556237, 26.124012 ] }, { "date": "2024-04-05", "close": 29.066458, "volume": 9645416, "typical_volume": 18654690.05, "trend": 25.881478, "fair_value": 25.893446, "relative_strength": 3.617263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.115614, "energy": 47.685727, "activity_lines": [ 29.041466, 28.648859, 26.872028, 26.33867 ] }, { "date": "2024-04-12", "close": 28.261848, "volume": 23445588, "typical_volume": 19043365.5, "trend": 25.963454, "fair_value": 25.910009, "relative_strength": 3.128428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.746741, "energy": 34.471255, "activity_lines": [ 28.711698, 28.750765, 27.092904, 26.492242 ] }, { "date": "2024-04-19", "close": 30.44709, "volume": 37208266, "typical_volume": 20076293.95, "trend": 26.154698, "fair_value": 25.941516, "relative_strength": 10.009818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.093923, "energy": 43.012472, "activity_lines": [ 29.236521, 29.154565, 27.509576, 26.781509 ] }, { "date": "2024-04-26", "close": 31.50771, "volume": 26523270, "typical_volume": 20760505.8, "trend": 26.349686, "fair_value": 25.979904, "relative_strength": 13.239388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.707476, "energy": 49.066197, "activity_lines": [ 30.050882, 29.629682, 28.006708, 27.126864 ] }, { "date": "2024-05-03", "close": 32.257458, "volume": 14402478, "typical_volume": 20910471.1, "trend": 26.531637, "fair_value": 26.022901, "relative_strength": 15.330626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.278249, "energy": 57.648707, "activity_lines": [ 30.94997, 30.161654, 28.549514, 27.508011 ] }, { "date": "2024-05-10", "close": 34.561562, "volume": 35474216, "typical_volume": 22235073.2, "trend": 26.781553, "fair_value": 26.080987, "relative_strength": 21.340094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.722364, "energy": 83.453408, "activity_lines": [ 32.367787, 31.023948, 29.275315, 28.02607 ] }, { "date": "2024-05-17", "close": 33.473511, "volume": 35284411, "typical_volume": 23199459.9, "trend": 27.043051, "fair_value": 26.130936, "relative_strength": 17.335692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.580372, "energy": 86.230598, "activity_lines": [ 33.056579, 31.595651, 29.849164, 28.45781 ] }, { "date": "2024-05-24", "close": 31.635717, "volume": 16703007, "typical_volume": 23329869.8, "trend": 27.280471, "fair_value": 26.167881, "relative_strength": 13.206838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.656123, "energy": 77.338538, "activity_lines": [ 32.785329, 31.772865, 30.197131, 28.754111 ] }, { "date": "2024-05-31", "close": 31.663147, "volume": 15156856, "typical_volume": 23636626.05, "trend": 27.461813, "fair_value": 26.204516, "relative_strength": 13.32134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.185457, "energy": 66.462749, "activity_lines": [ 32.443981, 31.915999, 30.506087, 29.036864 ] }, { "date": "2024-06-07", "close": 29.80706, "volume": 19621825, "typical_volume": 24122719.75, "trend": 27.589818, "fair_value": 26.228374, "relative_strength": 8.079742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.554514, "energy": 34.074501, "activity_lines": [ 31.473575, 31.673785, 30.595647, 29.18817 ] }, { "date": "2024-06-14", "close": 28.371569, "volume": 18356657, "typical_volume": 24377041.3, "trend": 27.694661, "fair_value": 26.242474, "relative_strength": 3.687953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.978824, "energy": 21.976341, "activity_lines": [ 30.188031, 31.147133, 30.517363, 29.238606 ] }, { "date": "2024-06-21", "close": 28.188704, "volume": 21908627, "typical_volume": 24319156.1, "trend": 27.778475, "fair_value": 26.255195, "relative_strength": 4.291262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.601138, "energy": 20.873743, "activity_lines": [ 29.254199, 30.599867, 30.397238, 29.27048 ] }, { "date": "2024-06-28", "close": 24.988558, "volume": 26243612, "typical_volume": 23347261.3, "trend": 27.740378, "fair_value": 26.24697, "relative_strength": -6.479256, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.250565, "energy": 42.069761, "activity_lines": [ 27.605972, 29.472086, 29.947694, 29.090485 ] }, { "date": "2024-07-05", "close": 24.741688, "volume": 23715099, "typical_volume": 22623515.8, "trend": 27.694966, "fair_value": 26.237258, "relative_strength": -6.713472, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.37456, "energy": 51.728789, "activity_lines": [ 26.318599, 28.398665, 29.468804, 28.897021 ] }, { "date": "2024-07-12", "close": 25.711615, "volume": 21573357, "typical_volume": 22456704.0, "trend": 27.731869, "fair_value": 26.233889, "relative_strength": -3.663925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.49944, "energy": 58.986674, "activity_lines": [ 25.815965, 27.624614, 29.093696, 28.769063 ] }, { "date": "2024-07-19", "close": 24.807653, "volume": 16916367, "typical_volume": 21424806.6, "trend": 27.745039, "fair_value": 26.252197, "relative_strength": -7.204564, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.027669, "energy": 66.446056, "activity_lines": [ 25.285041, 26.805221, 28.64046, 28.580404 ] }, { "date": "2024-07-26", "close": 24.695826, "volume": 22414777, "typical_volume": 21341713.9, "trend": 27.808428, "fair_value": 26.225089, "relative_strength": -4.658755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.283437, "energy": 64.575351, "activity_lines": [ 24.954435, 26.14284, 28.198726, 28.38368 ] }, { "date": "2024-08-02", "close": 25.487955, "volume": 30975298, "typical_volume": 22100244.3, "trend": 27.894868, "fair_value": 26.246626, "relative_strength": -1.897679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.833937, "energy": 40.347115, "activity_lines": [ 25.12073, 25.784077, 27.858426, 28.233972 ] }, { "date": "2024-08-09", "close": 26.326677, "volume": 24282323, "typical_volume": 22561917.05, "trend": 28.015361, "fair_value": 26.275067, "relative_strength": 2.868079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.534756, "energy": 34.348767, "activity_lines": [ 25.533307, 25.689586, 27.617049, 28.132799 ] }, { "date": "2024-08-16", "close": 23.903694, "volume": 18810145, "typical_volume": 22933079.75, "trend": 28.036497, "fair_value": 26.29164, "relative_strength": -6.986171, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.452427, "energy": 47.424409, "activity_lines": [ 25.032557, 25.251579, 27.157783, 27.86753 ] }, { "date": "2024-08-23", "close": 26.438511, "volume": 27567038, "typical_volume": 23829160.85, "trend": 28.143041, "fair_value": 26.341039, "relative_strength": 3.851627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.051237, "energy": 31.108042, "activity_lines": [ 25.497273, 25.381782, 26.961901, 27.764434 ] }, { "date": "2024-08-30", "close": 27.426344, "volume": 44738940, "typical_volume": 24893828.45, "trend": 28.290132, "fair_value": 26.402728, "relative_strength": 8.050562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.002258, "energy": 22.440167, "activity_lines": [ 26.182544, 25.726738, 26.872612, 27.718196 ] }, { "date": "2024-09-06", "close": 29.318134, "volume": 45255884, "typical_volume": 25296209.35, "trend": 28.475291, "fair_value": 26.476701, "relative_strength": 18.057276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.5759, "energy": 14.476351, "activity_lines": [ 27.316376, 26.429516, 26.967472, 27.784518 ] }, { "date": "2024-09-13", "close": 29.215626, "volume": 24056877, "typical_volume": 25172889.7, "trend": 28.544571, "fair_value": 26.540951, "relative_strength": 19.671062, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.410757, "energy": 19.997995, "activity_lines": [ 28.160694, 27.034938, 27.057945, 27.832282 ] }, { "date": "2024-09-20", "close": 29.970478, "volume": 13852132, "typical_volume": 25145372.4, "trend": 28.630784, "fair_value": 26.62132, "relative_strength": 20.519193, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.589125, "energy": 31.31266, "activity_lines": [ 29.064033, 27.69626, 27.231224, 27.924276 ] }, { "date": "2024-09-27", "close": 33.176277, "volume": 27934075, "typical_volume": 24768365.35, "trend": 28.754672, "fair_value": 26.716177, "relative_strength": 17.630074, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.236744, "energy": 55.882403, "activity_lines": [ 30.631519, 28.863021, 27.720707, 28.217534 ] }, { "date": "2024-10-04", "close": 34.946922, "volume": 24685229, "typical_volume": 24238406.25, "trend": 28.91442, "fair_value": 26.832505, "relative_strength": 14.200797, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.210363, "energy": 69.773567, "activity_lines": [ 32.340036, 30.199561, 28.38542, 28.617034 ] }, { "date": "2024-10-11", "close": 29.886606, "volume": 79785975, "typical_volume": 27392554.65, "trend": 28.927738, "fair_value": 26.916263, "relative_strength": 1.144564, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.743402, "energy": 52.117007, "activity_lines": [ 31.860409, 30.42966, 28.561182, 28.679755 ] }, { "date": "2024-10-18", "close": 32.25238, "volume": 46757205, "typical_volume": 28972572.1, "trend": 29.035155, "fair_value": 27.018692, "relative_strength": 7.327105, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.183947, "energy": 45.760529, "activity_lines": [ 32.131475, 31.009925, 28.970585, 28.894248 ] }, { "date": "2024-10-25", "close": 33.664478, "volume": 24485948, "typical_volume": 29215778.25, "trend": 29.206709, "fair_value": 27.130885, "relative_strength": 10.274566, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.575972, "energy": 37.728696, "activity_lines": [ 32.67079, 31.739194, 29.511667, 29.192914 ] }, { "date": "2024-11-01", "close": 32.751328, "volume": 28520676, "typical_volume": 29723979.2, "trend": 29.329538, "fair_value": 27.246422, "relative_strength": 7.895083, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.709482, "energy": 38.488988, "activity_lines": [ 32.659455, 32.124967, 29.947414, 29.421599 ] }, { "date": "2024-11-08", "close": 32.017025, "volume": 26197183, "typical_volume": 29938407.0, "trend": 29.45471, "fair_value": 27.352666, "relative_strength": -0.178253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.421204, "energy": 37.49795, "activity_lines": [ 32.431682, 32.262452, 30.292371, 29.594986 ] }, { "date": "2024-11-15", "close": 35.584934, "volume": 49222789, "typical_volume": 31087365.85, "trend": 29.625972, "fair_value": 27.482994, "relative_strength": 14.430756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.390976, "energy": 47.49406, "activity_lines": [ 33.588539, 32.965181, 30.958899, 29.990484 ] }, { "date": "2024-11-22", "close": 35.264858, "volume": 30341055, "typical_volume": 31418663.65, "trend": 29.75121, "fair_value": 27.607554, "relative_strength": 15.040887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.262186, "energy": 48.5578, "activity_lines": [ 34.258816, 33.495772, 31.544485, 30.354283 ] }, { "date": "2024-11-29", "close": 34.916546, "volume": 31728687, "typical_volume": 31926430.15, "trend": 29.839846, "fair_value": 27.737076, "relative_strength": 11.440514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.707492, "energy": 49.619367, "activity_lines": [ 34.612156, 33.853048, 32.046788, 30.687531 ] }, { "date": "2024-12-06", "close": 36.234509, "volume": 25283753, "typical_volume": 32344799.45, "trend": 29.895611, "fair_value": 27.870619, "relative_strength": 12.542626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.288871, "energy": 62.129753, "activity_lines": [ 35.321346, 34.360025, 32.630778, 31.10009 ] }, { "date": "2024-12-13", "close": 40.084831, "volume": 30452092, "typical_volume": 32746665.2, "trend": 30.115988, "fair_value": 28.020804, "relative_strength": 24.058284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.130022, "energy": 70.180865, "activity_lines": [ 37.081765, 35.511456, 33.527052, 31.757459 ] }, { "date": "2024-12-20", "close": 38.220856, "volume": 21605523, "typical_volume": 32278176.45, "trend": 30.335493, "fair_value": 28.160307, "relative_strength": 18.396287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.025523, "energy": 62.721482, "activity_lines": [ 37.683005, 36.230567, 34.172524, 32.280353 ] }, { "date": "2024-12-27", "close": 38.653904, "volume": 16802179, "typical_volume": 31904169.25, "trend": 30.568518, "fair_value": 28.275517, "relative_strength": 17.769879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.38656, "energy": 67.959159, "activity_lines": [ 38.252867, 36.876881, 34.798605, 32.817025 ] }, { "date": "2025-01-03", "close": 39.444679, "volume": 23005874, "typical_volume": 32113955.7, "trend": 30.889772, "fair_value": 28.408764, "relative_strength": 26.089083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.967873, "energy": 67.711832, "activity_lines": [ 38.860383, 37.550582, 35.441297, 33.389681 ] }, { "date": "2025-01-10", "close": 38.606831, "volume": 24616324, "typical_volume": 31966420.0, "trend": 31.230948, "fair_value": 28.538116, "relative_strength": 23.997332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.066345, "energy": 58.479162, "activity_lines": [ 38.886742, 37.966851, 35.930189, 33.887555 ] }, { "date": "2025-01-17", "close": 37.919609, "volume": 24342769, "typical_volume": 30946611.45, "trend": 31.555311, "fair_value": 28.658345, "relative_strength": 18.198425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.811571, "energy": 46.470136, "activity_lines": [ 38.525871, 38.151708, 36.295687, 34.319082 ] }, { "date": "2025-01-24", "close": 39.463505, "volume": 31704187, "typical_volume": 30269026.6, "trend": 32.037809, "fair_value": 28.793479, "relative_strength": 21.673806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.936272, "energy": 44.765907, "activity_lines": [ 38.823981, 38.509953, 36.758256, 34.829288 ] }, { "date": "2025-01-31", "close": 40.009521, "volume": 4033788, "typical_volume": 29267872.15, "trend": 32.546737, "fair_value": 28.929846, "relative_strength": 22.395404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.84363, "energy": 44.38718, "activity_lines": [ 39.221253, 38.896955, 37.224514, 35.343592 ] }, { "date": "2025-02-07", "close": 36.987621, "volume": 34272362, "typical_volume": 30288883.65, "trend": 32.922604, "fair_value": 29.046077, "relative_strength": 10.805403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.514655, "energy": 30.022979, "activity_lines": [ 38.52085, 38.648253, 37.351573, 35.630101 ] }, { "date": "2025-02-14", "close": 37.938438, "volume": 24695563, "typical_volume": 30126958.05, "trend": 33.360297, "fair_value": 29.171566, "relative_strength": 11.794352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.965991, "energy": 27.999983, "activity_lines": [ 38.30119, 38.534772, 37.53577, 35.953703 ] }, { "date": "2025-02-21", "close": 37.477154, "volume": 20953072, "typical_volume": 29940350.2, "trend": 33.786341, "fair_value": 29.293176, "relative_strength": 8.967854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.241396, "energy": 21.515971, "activity_lines": [ 37.972329, 38.30644, 37.653359, 36.219306 ] }, { "date": "2025-02-28", "close": 37.458324, "volume": 26196593, "typical_volume": 27260881.1, "trend": 34.185353, "fair_value": 29.429556, "relative_strength": 10.499315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.150749, "energy": 17.713131, "activity_lines": [ 37.666688, 38.122097, 37.757106, 36.456209 ] }, { "date": "2025-03-07", "close": 38.57859, "volume": 25064512, "typical_volume": 26176246.45, "trend": 34.59375, "fair_value": 29.573566, "relative_strength": 11.737121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.177376, "energy": 18.174517, "activity_lines": [ 37.868147, 38.155302, 37.93149, 36.739643 ] }, { "date": "2025-03-14", "close": 40.009521, "volume": 20001358, "typical_volume": 25952016.95, "trend": 35.130611, "fair_value": 29.726774, "relative_strength": 13.850546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.624528, "energy": 29.392238, "activity_lines": [ 38.641979, 38.450047, 38.212027, 37.089048 ] }, { "date": "2025-03-21", "close": 43.295006, "volume": 32032272, "typical_volume": 26127596.75, "trend": 35.692494, "fair_value": 29.903284, "relative_strength": 24.425276, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.781862, "energy": 55.108425, "activity_lines": [ 40.309512, 39.331882, 38.775253, 37.615783 ] }, { "date": "2025-03-28", "close": 41.892323, "volume": 22825847, "typical_volume": 25959029.95, "trend": 36.174694, "fair_value": 30.074676, "relative_strength": 20.18198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.674072, "energy": 62.18889, "activity_lines": [ 41.15238, 39.873445, 39.154683, 38.015772 ] }, { "date": "2025-04-04", "close": 43.633911, "volume": 21049039, "typical_volume": 24550342.45, "trend": 36.651886, "fair_value": 30.261238, "relative_strength": 24.699787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.797021, "energy": 72.484314, "activity_lines": [ 42.281433, 40.659428, 39.652953, 38.497012 ] }, { "date": "2025-04-11", "close": 41.591068, "volume": 27466462, "typical_volume": 24406612.8, "trend": 37.064401, "fair_value": 30.432017, "relative_strength": 21.890997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.284812, "energy": 65.413394, "activity_lines": [ 42.317832, 40.998161, 39.918338, 38.815669 ] }, { "date": "2025-04-18", "close": 39.36937, "volume": 18981201, "typical_volume": 23769238.5, "trend": 37.377697, "fair_value": 30.578144, "relative_strength": 13.592503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.966122, "energy": 37.074307, "activity_lines": [ 41.412834, 40.904192, 39.942007, 38.964376 ] }, { "date": "2025-04-25", "close": 40.028347, "volume": 26002521, "typical_volume": 23805176.9, "trend": 37.6061, "fair_value": 30.723066, "relative_strength": 14.446277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.810515, "energy": 25.603665, "activity_lines": [ 40.770171, 40.886734, 40.007233, 39.135386 ] }, { "date": "2025-05-02", "close": 40.564945, "volume": 12869678, "typical_volume": 22926056.2, "trend": 37.793367, "fair_value": 30.864811, "relative_strength": 16.13052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.950483, "energy": 17.240745, "activity_lines": [ 40.524151, 40.92884, 40.105497, 39.326279 ] }, { "date": "2025-05-09", "close": 39.00222, "volume": 30119774, "typical_volume": 23351768.75, "trend": 38.097221, "fair_value": 30.999044, "relative_strength": 9.411864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.269735, "energy": 17.34348, "activity_lines": [ 39.845715, 40.630672, 40.052644, 39.40427 ] }, { "date": "2025-05-16", "close": 37.703083, "volume": 37433012, "typical_volume": 24383310.4, "trend": 38.278911, "fair_value": 31.123209, "relative_strength": 4.857395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.112104, "energy": 13.614173, "activity_lines": [ 39.043013, 40.068227, 39.872343, 39.378841 ] }, { "date": "2025-05-23", "close": 36.309814, "volume": 21865451, "typical_volume": 24326289.25, "trend": 38.367089, "fair_value": 31.235754, "relative_strength": 1.448223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.899823, "energy": 25.051092, "activity_lines": [ 38.035087, 39.268379, 39.563878, 39.251803 ] }, { "date": "2025-05-30", "close": 34.125767, "volume": 37415063, "typical_volume": 24966226.2, "trend": 38.412904, "fair_value": 31.324047, "relative_strength": -4.617883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.461732, "energy": 51.311079, "activity_lines": [ 36.503115, 38.138699, 39.062335, 38.978169 ] }, { "date": "2025-06-06", "close": 34.300732, "volume": 23737021, "typical_volume": 24935938.8, "trend": 38.489027, "fair_value": 31.413698, "relative_strength": -5.263271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.278013, "energy": 64.041267, "activity_lines": [ 35.42297, 37.207544, 38.598795, 38.712868 ] }, { "date": "2025-06-13", "close": 33.123558, "volume": 25815371, "typical_volume": 24641498.0, "trend": 38.406981, "fair_value": 31.474824, "relative_strength": -8.362702, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.077662, "energy": 80.791251, "activity_lines": [ 34.368049, 36.200386, 38.040375, 38.366708 ] }, { "date": "2025-06-20", "close": 32.673744, "volume": 22918059, "typical_volume": 25585711.55, "trend": 38.320611, "fair_value": 31.541132, "relative_strength": -9.199668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.418863, "energy": 85.011654, "activity_lines": [ 33.5551, 35.302541, 37.469307, 37.996822 ] }, { "date": "2025-06-27", "close": 32.683315, "volume": 29100842, "typical_volume": 25327135.55, "trend": 38.24617, "fair_value": 31.590554, "relative_strength": -11.058924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.08821, "energy": 84.152487, "activity_lines": [ 33.08063, 34.56857, 36.934082, 37.633126 ] }, { "date": "2025-07-04", "close": 35.142937, "volume": 46020818, "typical_volume": 26393398.3, "trend": 38.209784, "fair_value": 31.658088, "relative_strength": -5.982194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.040696, "energy": 72.31943, "activity_lines": [ 33.667802, 34.403367, 36.653603, 37.432917 ] }, { "date": "2025-07-11", "close": 34.233738, "volume": 55210544, "typical_volume": 28106271.9, "trend": 38.014748, "fair_value": 31.702531, "relative_strength": -9.57992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.049678, "energy": 54.365271, "activity_lines": [ 33.884095, 34.161681, 36.299846, 37.176398 ] }, { "date": "2025-07-18", "close": 34.568707, "volume": 30646069, "typical_volume": 28328745.7, "trend": 37.893009, "fair_value": 31.73597, "relative_strength": -9.558837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.807009, "energy": 40.353078, "activity_lines": [ 34.216511, 34.096011, 35.993436, 36.954073 ] }, { "date": "2025-07-25", "close": 35.028088, "volume": 34334114, "typical_volume": 28792225.8, "trend": 37.772149, "fair_value": 31.76752, "relative_strength": -10.058605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.163071, "energy": 30.284224, "activity_lines": [ 34.605711, 34.194474, 35.744536, 36.769239 ] }, { "date": "2025-08-01", "close": 33.36282, "volume": 30893293, "typical_volume": 29336822.55, "trend": 37.56942, "fair_value": 31.78061, "relative_strength": -13.615288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.29635, "energy": 37.572477, "activity_lines": [ 34.282866, 34.038798, 35.353947, 36.484766 ] }, { "date": "2025-08-08", "close": 33.946625, "volume": 23620906, "typical_volume": 28916254.25, "trend": 37.41408, "fair_value": 31.779302, "relative_strength": -13.942825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.537055, "energy": 35.828104, "activity_lines": [ 34.109321, 34.04285, 35.050609, 36.251038 ] }, { "date": "2025-08-15", "close": 34.731407, "volume": 26265389, "typical_volume": 29088231.35, "trend": 37.307807, "fair_value": 31.771925, "relative_strength": -13.588967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.881678, "energy": 33.261531, "activity_lines": [ 34.277125, 34.192846, 34.866528, 36.077962 ] }, { "date": "2025-08-22", "close": 36.310539, "volume": 48485747, "typical_volume": 30460066.75, "trend": 37.202708, "fair_value": 31.767444, "relative_strength": -12.74127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.507827, "energy": 22.576306, "activity_lines": [ 34.938128, 34.622127, 34.86694, 36.013622 ] }, { "date": "2025-08-29", "close": 35.123798, "volume": 68237895, "typical_volume": 32498638.4, "trend": 37.03985, "fair_value": 31.772043, "relative_strength": -16.216172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.733702, "energy": 18.596672, "activity_lines": [ 35.087429, 34.777692, 34.789203, 35.879499 ] }, { "date": "2025-09-05", "close": 34.59742, "volume": 44878719, "typical_volume": 33793514.3, "trend": 36.960177, "fair_value": 31.784554, "relative_strength": -16.262675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.235773, "energy": 16.936408, "activity_lines": [ 35.05489, 34.793005, 34.69213, 35.721923 ] }, { "date": "2025-09-12", "close": 33.717686, "volume": 39270156, "typical_volume": 34456896.05, "trend": 36.819485, "fair_value": 31.773994, "relative_strength": -19.31691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.968672, "energy": 18.109932, "activity_lines": [ 34.646799, 34.613565, 34.533998, 35.51273 ] }, { "date": "2025-09-19", "close": 33.211094, "volume": 32784804, "typical_volume": 35452652.35, "trend": 36.677283, "fair_value": 31.778289, "relative_strength": -19.153363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.748228, "energy": 33.926067, "activity_lines": [ 34.085107, 34.36793, 34.357669, 35.27993 ] }, { "date": "2025-09-26", "close": 33.854076, "volume": 35706718, "typical_volume": 35731999.55, "trend": 36.557142, "fair_value": 31.809055, "relative_strength": -17.480083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.507036, "energy": 38.098901, "activity_lines": [ 33.839097, 34.257795, 34.277595, 35.097788 ] }, { "date": "2025-10-03", "close": 33.824852, "volume": 9760904, "typical_volume": 34348394.15, "trend": 36.398684, "fair_value": 31.834233, "relative_strength": -18.454307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.735161, "energy": 43.071447, "activity_lines": [ 33.747109, 34.15534, 34.219252, 34.921511 ] }, { "date": "2025-10-10", "close": 33.659233, "volume": 13825578, "typical_volume": 33946400.5, "trend": 36.187007, "fair_value": 31.85645, "relative_strength": -19.055481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.95371, "energy": 41.862482, "activity_lines": [ 33.686512, 34.04465, 34.163604, 34.744772 ] }, { "date": "2025-10-17", "close": 31.876415, "volume": 32445754, "typical_volume": 33697935.05, "trend": 35.806388, "fair_value": 31.877445, "relative_strength": -21.976285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.521172, "energy": 53.111846, "activity_lines": [ 33.094187, 33.604421, 33.950786, 34.46667 ] }, { "date": "2025-10-24", "close": 32.324554, "volume": 38193575, "typical_volume": 34420762.75, "trend": 35.487462, "fair_value": 31.898593, "relative_strength": -22.81198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.815775, "energy": 52.177783, "activity_lines": [ 32.773994, 33.283312, 33.791359, 34.242035 ] }, { "date": "2025-10-31", "close": 31.827702, "volume": 48662704, "typical_volume": 35563129.4, "trend": 35.093922, "fair_value": 31.877444, "relative_strength": -23.813363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.431615, "energy": 61.636589, "activity_lines": [ 32.347286, 32.915628, 33.594023, 34.005922 ] }, { "date": "2025-11-07", "close": 31.350336, "volume": 38548666, "typical_volume": 36344659.75, "trend": 34.752564, "fair_value": 31.843737, "relative_strength": -25.564849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.755851, "energy": 69.081639, "activity_lines": [ 31.896548, 32.542655, 33.357394, 33.7644 ] }, { "date": "2025-11-14", "close": 31.964094, "volume": 40169004, "typical_volume": 36898067.85, "trend": 34.505722, "fair_value": 31.819589, "relative_strength": -23.6004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.42904, "energy": 56.67368, "activity_lines": [ 31.815363, 32.349884, 33.185521, 33.584499 ] }, { "date": "2025-11-21", "close": 29.674679, "volume": 35100152, "typical_volume": 36352034.55, "trend": 34.160599, "fair_value": 31.788662, "relative_strength": -25.778626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.282292, "energy": 72.877057, "activity_lines": [ 31.084049, 31.788734, 32.799032, 33.272818 ] }, { "date": "2025-11-28", "close": 30.015656, "volume": 20886964, "typical_volume": 34635855.55, "trend": 33.808956, "fair_value": 31.784281, "relative_strength": -25.581326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.719917, "energy": 74.871173, "activity_lines": [ 30.613177, 31.363089, 32.471057, 33.005403 ] }, { "date": "2025-12-05", "close": 29.265511, "volume": 29258202, "typical_volume": 34566462.2, "trend": 33.484399, "fair_value": 31.780419, "relative_strength": -27.281265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.234353, "energy": 79.872769, "activity_lines": [ 30.046183, 30.859153, 32.091726, 32.712277 ] }, { "date": "2025-12-12", "close": 28.739431, "volume": 28408465, "typical_volume": 34270179.75, "trend": 33.185611, "fair_value": 31.774675, "relative_strength": -27.744525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.087001, "energy": 86.10214, "activity_lines": [ 29.474641, 30.342994, 31.687545, 32.40615 ] }, { "date": "2025-12-19", "close": 29.557775, "volume": 22676712, "typical_volume": 33859350.7, "trend": 32.960543, "fair_value": 31.774176, "relative_strength": -25.180453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.722528, "energy": 77.752102, "activity_lines": [ 29.349942, 30.068088, 31.391248, 32.172096 ] }, { "date": "2025-12-26", "close": 29.294735, "volume": 18312716, "typical_volume": 33593941.2, "trend": 32.799509, "fair_value": 31.777429, "relative_strength": -26.663891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.960997, "energy": 74.329248, "activity_lines": [ 29.297983, 29.819928, 31.088019, 31.935593 ] }, { "date": "2026-01-02", "close": 28.934277, "volume": 10175726, "typical_volume": 32789458.05, "trend": 32.620627, "fair_value": 31.792229, "relative_strength": -26.964705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.210709, "energy": 67.239875, "activity_lines": [ 29.151202, 29.553169, 30.772612, 31.686223 ] }, { "date": "2026-01-09", "close": 29.596743, "volume": 27541820, "typical_volume": 31742261.7, "trend": 32.503066, "fair_value": 31.820513, "relative_strength": -27.340799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.57306, "energy": 51.45332, "activity_lines": [ 29.297334, 29.468501, 30.547902, 31.491134 ] }, { "date": "2026-01-16", "close": 29.168087, "volume": 35283231, "typical_volume": 30094528.5, "trend": 32.386211, "fair_value": 31.836625, "relative_strength": -27.422467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.276429, "energy": 50.927913, "activity_lines": [ 29.278499, 29.346458, 30.314339, 31.275974 ] }, { "date": "2026-01-23", "close": 29.879267, "volume": 36230086, "typical_volume": 29662096.85, "trend": 32.292743, "fair_value": 31.816396, "relative_strength": -25.551199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.528526, "energy": 40.90511, "activity_lines": [ 29.468147, 29.393398, 30.176867, 31.114235 ] }, { "date": "2026-01-30", "close": 28.797884, "volume": 35598953, "typical_volume": 29478536.7, "trend": 32.081241, "fair_value": 31.782717, "relative_strength": -27.16094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.313299, "energy": 45.633071, "activity_lines": [ 29.275901, 29.281628, 29.958874, 30.888761 ] }, { "date": "2026-02-06", "close": 29.216799, "volume": 38782208, "typical_volume": 29778406.9, "trend": 31.91401, "fair_value": 31.753138, "relative_strength": -24.543544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.756265, "energy": 40.491925, "activity_lines": [ 29.256417, 29.261967, 29.804206, 30.703958 ] }, { "date": "2026-02-13", "close": 28.495876, "volume": 20158098, "typical_volume": 29000975.9, "trend": 31.711582, "fair_value": 31.715437, "relative_strength": -26.052411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.846001, "energy": 45.608735, "activity_lines": [ 28.97779, 29.125753, 29.599898, 30.483433 ] }, { "date": "2026-02-27", "close": 28.544586, "volume": 16206714, "typical_volume": 29323266.4, "trend": 31.495465, "fair_value": 31.679799, "relative_strength": -26.731959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.822379, "energy": 50.98155, "activity_lines": [ 28.788791, 29.012389, 29.425745, 30.279111 ] }, { "date": "2026-03-06", "close": 27.433979, "volume": 25547753, "typical_volume": 29909375.15, "trend": 31.297837, "fair_value": 31.638568, "relative_strength": -28.239732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.305778, "energy": 68.182849, "activity_lines": [ 28.271157, 28.700639, 29.170963, 30.017079 ] }, { "date": "2026-03-13", "close": 28.047737, "volume": 23695489, "typical_volume": 29471861.9, "trend": 31.101208, "fair_value": 31.603507, "relative_strength": -25.408988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.585959, "energy": 69.159588, "activity_lines": [ 28.121127, 28.539096, 29.004279, 29.807396 ] }, { "date": "2026-03-20", "close": 27.550886, "volume": 27894069, "typical_volume": 28956886.6, "trend": 30.861857, "fair_value": 31.542651, "relative_strength": -23.407729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.639466, "energy": 69.894713, "activity_lines": [ 27.855491, 28.30989, 28.808508, 29.578342 ] }, { "date": "2026-03-27", "close": 31.486727, "volume": 185294704, "typical_volume": 35788486.6, "trend": 30.701063, "fair_value": 31.511643, "relative_strength": -10.584812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.119341, "energy": 16.251193, "activity_lines": [ 29.012862, 28.821443, 29.01031, 29.618657 ] }, { "date": "2026-04-03", "close": 29.372673, "volume": 113752329, "typical_volume": 39548669.75, "trend": 30.509359, "fair_value": 31.47133, "relative_strength": -14.969345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.768398, "energy": 17.19922, "activity_lines": [ 29.266159, 28.914259, 29.012398, 29.532954 ] }, { "date": "2026-04-10", "close": 28.456907, "volume": 63114568, "typical_volume": 40695947.95, "trend": 30.304675, "fair_value": 31.424216, "relative_strength": -18.775422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.335889, "energy": 19.443757, "activity_lines": [ 29.158994, 28.836853, 28.936687, 29.400538 ] }, { "date": "2026-04-17", "close": 28.096447, "volume": 53403439, "typical_volume": 41611112.3, "trend": 30.117301, "fair_value": 31.338621, "relative_strength": -20.061367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.857743, "energy": 21.618769, "activity_lines": [ 28.863481, 28.71977, 28.843348, 29.258072 ] }, { "date": "2026-04-24", "close": 24.501583, "volume": 61079663, "typical_volume": 43620747.25, "trend": 29.826984, "fair_value": 31.23192, "relative_strength": -29.841236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.718584, "energy": 55.073203, "activity_lines": [ 27.366433, 27.961828, 28.415156, 28.895767 ] }, { "date": "2026-05-01", "close": 22.806444, "volume": 54434575, "typical_volume": 44879565.9, "trend": 29.458729, "fair_value": 31.136851, "relative_strength": -34.231992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.187256, "energy": 82.621052, "activity_lines": [ 25.507625, 26.981411, 27.85178, 28.442829 ] }, { "date": "2026-05-08", "close": 22.747992, "volume": 25739970, "typical_volume": 44746141.15, "trend": 29.0895, "fair_value": 31.062714, "relative_strength": -34.428401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.79208, "energy": 89.032987, "activity_lines": [ 24.208019, 26.09381, 27.313594, 28.009878 ] }, { "date": "2026-05-15", "close": 21.432796, "volume": 44247952, "typical_volume": 45824703.15, "trend": 28.681953, "fair_value": 30.989794, "relative_strength": -36.600693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.769954, "energy": 94.309281, "activity_lines": [ 22.91166, 25.072475, 26.678682, 27.515897 ] }, { "date": "2026-05-22", "close": 20.624195, "volume": 33684867, "typical_volume": 46593310.7, "trend": 28.306879, "fair_value": 30.912584, "relative_strength": -37.753773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.176478, "energy": 93.434172, "activity_lines": [ 21.81404, 24.013234, 26.005451, 26.996042 ] }, { "date": "2026-05-29", "close": 21.549999, "volume": 40889480, "typical_volume": 48128998.4, "trend": 27.947727, "fair_value": 30.838143, "relative_strength": -33.368575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.784578, "energy": 87.0552, "activity_lines": [ 21.523173, 23.257295, 25.46168, 26.560114 ] }, { "date": "2026-06-05", "close": 21.559999, "volume": 9546789, "typical_volume": 47229246.85, "trend": 27.60547, "fair_value": 30.765617, "relative_strength": -31.863779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.123139, "energy": 81.394126, "activity_lines": [ 21.432411, 22.612281, 24.954025, 26.148003 ] }, { "date": "2026-06-12", "close": 20.879999, "volume": 9018631, "typical_volume": 45916016.85, "trend": 27.256459, "fair_value": 30.684042, "relative_strength": -33.265519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.283842, "energy": 65.874131, "activity_lines": [ 21.198078, 22.024116, 24.419877, 25.714102 ] }, { "date": "2026-06-19", "close": 20.209999, "volume": 21420187, "typical_volume": 45175521.9, "trend": 26.864656, "fair_value": 30.60292, "relative_strength": -35.560802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.345876, "energy": 64.681579, "activity_lines": [ 20.864945, 21.468546, 23.861388, 25.259491 ] }, { "date": "2026-06-26", "close": 19.049999, "volume": 4901023, "typical_volume": 43640625.4, "trend": 26.5105, "fair_value": 30.522235, "relative_strength": -37.523369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.601301, "energy": 73.918233, "activity_lines": [ 20.226666, 20.85201, 23.238466, 24.75532 ] }, { "date": "2026-07-03", "close": 20.01, "volume": 5589250, "typical_volume": 41980977.5, "trend": 26.176978, "fair_value": 30.462062, "relative_strength": -33.868706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.013734, "energy": 79.303419, "activity_lines": [ 20.013333, 20.574501, 22.753392, 24.335933 ] }, { "date": "2026-07-10", "close": 20.280001, "volume": 24720992, "typical_volume": 42209122.2, "trend": 25.877461, "fair_value": 30.405588, "relative_strength": -31.288972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.702744, "energy": 79.592299, "activity_lines": [ 19.992667, 20.427748, 22.337874, 23.955483 ] }, { "date": "2026-07-17", "close": 20.65, "volume": 32212377, "typical_volume": 43009405.35, "trend": 25.607813, "fair_value": 30.351427, "relative_strength": -24.888587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.380885, "energy": 66.152381, "activity_lines": [ 20.180667, 20.394203, 21.996717, 23.618227 ] }, { "date": "2026-07-24", "close": 20.860001, "volume": 33861810, "typical_volume": 43425108.2, "trend": 25.317887, "fair_value": 30.295139, "relative_strength": -24.260453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.261804, "energy": 54.261006, "activity_lines": [ 20.454, 20.436985, 21.713153, 23.311917 ] }, { "date": "2026-07-31", "close": 21.780001, "volume": 31056139, "typical_volume": 43793140.7, "trend": 25.067396, "fair_value": 30.253086, "relative_strength": -20.431656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.546843, "energy": 42.210383, "activity_lines": [ 20.990667, 20.657455, 21.548514, 23.083666 ] }, { "date": "2026-08-07", "close": 20.91, "volume": 35622466, "typical_volume": 44179560.55, "trend": 24.79992, "fair_value": 30.190461, "relative_strength": -24.877463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.090319, "energy": 33.469859, "activity_lines": [ 21.055334, 20.698728, 21.330863, 22.815447 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }