{ "ticker": { "uuid": "c680729a-97ec-442d-8f35-3002bffc4f00", "symbol": "DWMF", "name": "WISDOMTREE TRUST INTERNATIONAL MULTIFACTOR FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 77.069, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 24.794, "architecture_energy": 16.715, "architecture_maturity": 19.159, "architecture_confidence": 52.749, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 43.46, "rotation_up": 50.65, "upward_expansion": 43.63, "deceleration": 28.51, "rotation_down": 25.11, "downward_expansion": 16.3 }, "activity_lines": [ 33.85766, 33.76587, 33.572679, 33.595297 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 34.2619, "trend_reference": 33.659205, "distance_from_trend": 0.017906, "trend_direction": "Improving", "fair_value": 28.323975, "distance_from_fair_value": 0.209643, "fair_value_direction": "Improving", "relative_strength": -7.353549, "relative_strength_direction": "Improving", "price_momentum": -0.006779, "excess_performance": -0.132404, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017906, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013052, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.209643, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001209, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073535, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012424, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.006779, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.225036, "read": "Demand-led" } ], "volume": { "latest": 6769, "relative_activity": 0.636286, "balance": 1.225036, "dry_up": 0.593633, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.023099, "annualized_volatility": 0.15465, "from_high_reference": -0.041762, "from_low_reference": 0.102058 }, "levels": { "trend_reference": 33.659205, "fair_value_reference": 28.323975, "structural_low": 32.282911, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.00058, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.000289, "regime_survival": 0.555556, "best_return": 0.037216, "worst_return": -0.043968, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.009807, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008185, "regime_survival": 0.0, "best_return": 0.100701, "worst_return": -0.056799, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.023371, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.068211, "regime_survival": 0.0, "best_return": 0.179006, "worst_return": -0.020351, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.095833, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.061764, "regime_survival": 0.0, "best_return": 0.246363, "worst_return": -0.027207, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.046079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.004068, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": -0.00563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-06-28", "tenure": "Extended", "return": 0.05984, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.017659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.027359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": 0.004432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.01785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-10-03", "tenure": "Extended", "return": 0.158115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.024625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": 0.027496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.009862, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.043479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.003566, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.481807, "volume": 9955, "typical_volume": 17640.1, "trend": 22.765425, "fair_value": 21.726978, "relative_strength": -5.421879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.179495, "energy": 5.360132, "activity_lines": [ 22.889047, 22.956989, 23.010832, 22.935331 ] }, { "date": "2023-08-25", "close": 22.666234, "volume": 15896, "typical_volume": 17919.05, "trend": 22.779697, "fair_value": 21.743852, "relative_strength": -5.366079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.012613, "energy": 21.289947, "activity_lines": [ 22.76877, 22.894832, 22.971997, 22.928932 ] }, { "date": "2023-09-01", "close": 23.082948, "volume": 12746, "typical_volume": 16840.15, "trend": 22.811489, "fair_value": 21.764818, "relative_strength": -5.967701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.23855, "energy": 16.434144, "activity_lines": [ 22.829791, 22.92121, 22.974701, 22.948496 ] }, { "date": "2023-09-08", "close": 23.02513, "volume": 14805, "typical_volume": 16307.8, "trend": 22.842045, "fair_value": 21.784893, "relative_strength": -4.996932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.056405, "energy": 13.560837, "activity_lines": [ 22.897217, 22.933609, 22.972356, 22.962279 ] }, { "date": "2023-09-15", "close": 23.360512, "volume": 31225, "typical_volume": 17586.95, "trend": 22.877238, "fair_value": 21.805777, "relative_strength": -3.451512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.917176, "energy": 26.416506, "activity_lines": [ 23.064413, 23.009645, 23.003712, 22.995729 ] }, { "date": "2023-09-22", "close": 23.115223, "volume": 20819, "typical_volume": 18266.3, "trend": 22.911471, "fair_value": 21.82651, "relative_strength": -1.570372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.299107, "energy": 28.970605, "activity_lines": [ 23.128379, 23.027484, 23.012136, 23.011083 ] }, { "date": "2023-09-29", "close": 22.803832, "volume": 42408, "typical_volume": 19224.25, "trend": 22.924873, "fair_value": 21.844986, "relative_strength": -2.17265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.98496, "energy": 12.135098, "activity_lines": [ 23.04632, 22.98481, 22.992229, 23.004138 ] }, { "date": "2023-10-06", "close": 22.646212, "volume": 24563, "typical_volume": 19283.05, "trend": 22.945399, "fair_value": 21.86095, "relative_strength": -3.238432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.149251, "energy": 11.537215, "activity_lines": [ 22.902547, 22.922538, 22.959163, 22.98616 ] }, { "date": "2023-10-13", "close": 22.741267, "volume": 41254, "typical_volume": 20468.4, "trend": 22.984762, "fair_value": 21.878178, "relative_strength": -3.182259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.88602, "energy": 36.965086, "activity_lines": [ 22.819576, 22.892493, 22.937677, 22.97299 ] }, { "date": "2023-10-20", "close": 22.273513, "volume": 17009, "typical_volume": 20148.45, "trend": 22.995568, "fair_value": 21.893292, "relative_strength": -2.807981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.820735, "energy": 62.898591, "activity_lines": [ 22.59961, 22.779283, 22.872001, 22.927103 ] }, { "date": "2023-10-27", "close": 22.131209, "volume": 24466, "typical_volume": 20628.9, "trend": 22.977538, "fair_value": 21.912289, "relative_strength": -0.981662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.874767, "energy": 73.749114, "activity_lines": [ 22.404677, 22.654109, 22.795577, 22.871338 ] }, { "date": "2023-11-03", "close": 22.910583, "volume": 31110, "typical_volume": 21650.55, "trend": 22.972718, "fair_value": 21.929049, "relative_strength": -3.056403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.88212, "energy": 56.528551, "activity_lines": [ 22.535136, 22.677014, 22.796932, 22.867019 ] }, { "date": "2023-11-10", "close": 22.78898, "volume": 59517, "typical_volume": 24118.95, "trend": 22.959714, "fair_value": 21.944112, "relative_strength": -4.801369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.450251, "energy": 42.78875, "activity_lines": [ 22.617943, 22.673366, 22.788887, 22.855165 ] }, { "date": "2023-11-17", "close": 23.151004, "volume": 50085, "typical_volume": 25346.1, "trend": 22.951593, "fair_value": 21.96185, "relative_strength": -5.378967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.310012, "energy": 9.20559, "activity_lines": [ 22.811908, 22.740885, 22.815812, 22.867506 ] }, { "date": "2023-11-24", "close": 23.299156, "volume": 38217, "typical_volume": 26861.6, "trend": 22.946546, "fair_value": 21.979606, "relative_strength": -5.60191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.469407, "energy": 24.357718, "activity_lines": [ 23.027941, 22.833053, 22.856944, 22.889929 ] }, { "date": "2023-12-01", "close": 23.393932, "volume": 40867, "typical_volume": 28075.9, "trend": 22.946565, "fair_value": 21.9992, "relative_strength": -5.902268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.046654, "energy": 34.456425, "activity_lines": [ 23.207189, 22.943569, 22.903832, 22.918793 ] }, { "date": "2023-12-08", "close": 23.347426, "volume": 111129, "typical_volume": 32832.35, "trend": 22.951708, "fair_value": 22.017993, "relative_strength": -6.154719, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.98923, "energy": 47.61102, "activity_lines": [ 23.286754, 23.040561, 22.943944, 22.944655 ] }, { "date": "2023-12-15", "close": 23.215983, "volume": 76840, "typical_volume": 34443.9, "trend": 22.953019, "fair_value": 22.034309, "relative_strength": -8.639991, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.446439, "energy": 61.024937, "activity_lines": [ 23.293382, 23.103771, 22.971322, 22.961705 ] }, { "date": "2023-12-22", "close": 23.559442, "volume": 44671, "typical_volume": 35798.2, "trend": 22.977776, "fair_value": 22.053608, "relative_strength": -7.891252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.975261, "energy": 65.575485, "activity_lines": [ 23.386029, 23.219068, 23.03261, 23.000829 ] }, { "date": "2023-12-29", "close": 23.65267, "volume": 21753, "typical_volume": 36466.75, "trend": 23.004122, "fair_value": 22.072422, "relative_strength": -7.621775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.21072, "energy": 65.019777, "activity_lines": [ 23.482523, 23.33644, 23.099375, 23.04437 ] }, { "date": "2024-01-05", "close": 23.771145, "volume": 27573, "typical_volume": 37347.65, "trend": 23.033913, "fair_value": 22.088324, "relative_strength": -5.484978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.328179, "energy": 71.063881, "activity_lines": [ 23.594942, 23.450278, 23.174498, 23.093856 ] }, { "date": "2024-01-12", "close": 24.014641, "volume": 18854, "typical_volume": 37495.55, "trend": 23.05545, "fair_value": 22.107683, "relative_strength": -6.074628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.622402, "energy": 82.331769, "activity_lines": [ 23.763377, 23.578571, 23.266671, 23.157129 ] }, { "date": "2024-01-19", "close": 23.742625, "volume": 54168, "typical_volume": 39566.65, "trend": 23.083796, "fair_value": 22.124095, "relative_strength": -7.984627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.024002, "energy": 75.424246, "activity_lines": [ 23.79666, 23.637332, 23.326517, 23.201462 ] }, { "date": "2024-01-26", "close": 23.737295, "volume": 373388, "typical_volume": 57495.8, "trend": 23.102659, "fair_value": 22.143368, "relative_strength": -8.716943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.779924, "energy": 66.410253, "activity_lines": [ 23.793057, 23.677785, 23.382714, 23.243624 ] }, { "date": "2024-02-02", "close": 23.811915, "volume": 147882, "typical_volume": 63328.65, "trend": 23.142638, "fair_value": 22.161367, "relative_strength": -9.509378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.205666, "energy": 47.961705, "activity_lines": [ 23.80247, 23.721146, 23.442627, 23.289382 ] }, { "date": "2024-02-09", "close": 23.576928, "volume": 13647, "typical_volume": 62970.05, "trend": 23.165171, "fair_value": 22.175759, "relative_strength": -11.371717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.878259, "energy": 36.532227, "activity_lines": [ 23.722938, 23.712459, 23.47801, 23.317401 ] }, { "date": "2024-02-16", "close": 23.749545, "volume": 48589, "typical_volume": 63279.1, "trend": 23.180085, "fair_value": 22.192878, "relative_strength": -10.158396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.196662, "energy": 30.576091, "activity_lines": [ 23.713893, 23.731829, 23.527635, 23.355102 ] }, { "date": "2024-02-23", "close": 24.00847, "volume": 10920, "typical_volume": 62596.95, "trend": 23.198096, "fair_value": 22.215609, "relative_strength": -10.367377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.878037, "energy": 40.699215, "activity_lines": [ 23.808829, 23.790966, 23.597416, 23.408547 ] }, { "date": "2024-03-01", "close": 24.026423, "volume": 13964, "typical_volume": 61232.45, "trend": 23.237485, "fair_value": 22.238044, "relative_strength": -10.868622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.795087, "energy": 42.647048, "activity_lines": [ 23.892027, 23.838958, 23.662419, 23.461987 ] }, { "date": "2024-03-08", "close": 24.225877, "volume": 20481, "typical_volume": 61406.05, "trend": 23.277064, "fair_value": 22.258883, "relative_strength": -9.578948, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.452169, "energy": 59.572054, "activity_lines": [ 24.022434, 23.914723, 23.740298, 23.525754 ] }, { "date": "2024-03-15", "close": 24.361651, "volume": 20452, "typical_volume": 61205.35, "trend": 23.339726, "fair_value": 22.278413, "relative_strength": -8.742185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.183663, "energy": 72.801694, "activity_lines": [ 24.170501, 24.004753, 23.821812, 23.595728 ] }, { "date": "2024-03-22", "close": 24.762147, "volume": 8606, "typical_volume": 60080.15, "trend": 23.409589, "fair_value": 22.298846, "relative_strength": -8.974294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.112723, "energy": 84.546663, "activity_lines": [ 24.399752, 24.156864, 23.930846, 23.687497 ] }, { "date": "2024-03-29", "close": 24.920524, "volume": 14184, "typical_volume": 57813.5, "trend": 23.470842, "fair_value": 22.320345, "relative_strength": -8.429575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.066874, "energy": 88.898829, "activity_lines": [ 24.614289, 24.32418, 24.046147, 23.784976 ] }, { "date": "2024-04-05", "close": 24.644515, "volume": 21555, "typical_volume": 56387.0, "trend": 23.524821, "fair_value": 22.338946, "relative_strength": -8.306995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.483621, "energy": 81.762922, "activity_lines": [ 24.676019, 24.419896, 24.125011, 23.860697 ] }, { "date": "2024-04-12", "close": 24.4315, "volume": 24441, "typical_volume": 55698.2, "trend": 23.560521, "fair_value": 22.354718, "relative_strength": -7.435193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.199147, "energy": 71.006371, "activity_lines": [ 24.625538, 24.460387, 24.176477, 23.919193 ] }, { "date": "2024-04-19", "close": 24.264017, "volume": 57003, "typical_volume": 56505.0, "trend": 23.598814, "fair_value": 22.369914, "relative_strength": -4.852921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.283626, "energy": 47.814077, "activity_lines": [ 24.505522, 24.459161, 24.206599, 23.964579 ] }, { "date": "2024-04-26", "close": 24.668548, "volume": 107610, "typical_volume": 56329.05, "trend": 23.660971, "fair_value": 22.389419, "relative_strength": -5.453872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.35433, "energy": 43.020536, "activity_lines": [ 24.526857, 24.518994, 24.271105, 24.033594 ] }, { "date": "2024-05-03", "close": 24.71793, "volume": 171178, "typical_volume": 61045.95, "trend": 23.730029, "fair_value": 22.406558, "relative_strength": -5.501231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.060362, "energy": 42.640229, "activity_lines": [ 24.570894, 24.571096, 24.334023, 24.101785 ] }, { "date": "2024-05-10", "close": 25.253894, "volume": 59401, "typical_volume": 61782.45, "trend": 23.813783, "fair_value": 22.428365, "relative_strength": -4.912068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.547599, "energy": 60.651134, "activity_lines": [ 24.807091, 24.707747, 24.440832, 24.200099 ] }, { "date": "2024-05-17", "close": 25.38176, "volume": 32464, "typical_volume": 62318.0, "trend": 23.917391, "fair_value": 22.450004, "relative_strength": -5.692027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.397461, "energy": 90.472934, "activity_lines": [ 25.045285, 24.845329, 24.551751, 24.301259 ] }, { "date": "2024-05-24", "close": 25.244506, "volume": 28872, "typical_volume": 62382.95, "trend": 24.021168, "fair_value": 22.46888, "relative_strength": -5.935733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.866817, "energy": 87.186603, "activity_lines": [ 25.174377, 24.93694, 24.641364, 24.386879 ] }, { "date": "2024-05-31", "close": 25.393119, "volume": 28019, "typical_volume": 62841.2, "trend": 24.103919, "fair_value": 22.488345, "relative_strength": -4.791912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.278604, "energy": 87.603079, "activity_lines": [ 25.287641, 25.039519, 24.738115, 24.475392 ] }, { "date": "2024-06-07", "close": 25.332285, "volume": 26105, "typical_volume": 61438.05, "trend": 24.188696, "fair_value": 22.50635, "relative_strength": -5.966694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.59416, "energy": 78.77248, "activity_lines": [ 25.332322, 25.119565, 24.822508, 24.554642 ] }, { "date": "2024-06-14", "close": 24.72422, "volume": 18088, "typical_volume": 43673.05, "trend": 24.241136, "fair_value": 22.523011, "relative_strength": -9.423622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.500697, "energy": 48.236853, "activity_lines": [ 25.133358, 25.081567, 24.84142, 24.589192 ] }, { "date": "2024-06-21", "close": 24.925312, "volume": 23317, "typical_volume": 37444.8, "trend": 24.295341, "fair_value": 22.538467, "relative_strength": -8.999217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.907537, "energy": 34.921067, "activity_lines": [ 25.036736, 25.078682, 24.874784, 24.633332 ] }, { "date": "2024-06-28", "close": 24.969233, "volume": 110709, "typical_volume": 42297.9, "trend": 24.347852, "fair_value": 22.554692, "relative_strength": -8.541093, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.755086, "energy": 24.78395, "activity_lines": [ 24.985184, 25.074805, 24.907029, 24.676809 ] }, { "date": "2024-07-05", "close": 25.35758, "volume": 123283, "typical_volume": 46032.6, "trend": 24.414857, "fair_value": 22.572681, "relative_strength": -8.633534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.436321, "energy": 28.421804, "activity_lines": [ 25.081433, 25.128714, 24.96963, 24.741953 ] }, { "date": "2024-07-12", "close": 25.805364, "volume": 66722, "typical_volume": 48822.7, "trend": 24.501169, "fair_value": 22.594279, "relative_strength": -7.709528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.848231, "energy": 49.984623, "activity_lines": [ 25.329312, 25.25151, 25.067219, 24.831663 ] }, { "date": "2024-07-19", "close": 25.674641, "volume": 48836, "typical_volume": 50566.3, "trend": 24.571676, "fair_value": 22.613316, "relative_strength": -6.138722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.542441, "energy": 64.425092, "activity_lines": [ 25.502079, 25.330767, 25.143802, 24.907371 ] }, { "date": "2024-07-26", "close": 25.771632, "volume": 105756, "typical_volume": 54830.05, "trend": 24.642308, "fair_value": 22.633822, "relative_strength": -4.822348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.56296, "energy": 75.771229, "activity_lines": [ 25.643814, 25.420009, 25.221774, 24.984787 ] }, { "date": "2024-08-02", "close": 25.275018, "volume": 36260, "typical_volume": 55620.45, "trend": 24.692437, "fair_value": 22.65007, "relative_strength": -4.471829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.353045, "energy": 57.805847, "activity_lines": [ 25.56359, 25.411869, 25.245088, 25.025607 ] }, { "date": "2024-08-09", "close": 25.246351, "volume": 52641, "typical_volume": 57822.2, "trend": 24.733494, "fair_value": 22.664483, "relative_strength": -4.409087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.096218, "energy": 37.174411, "activity_lines": [ 25.453425, 25.397962, 25.261323, 25.061344 ] }, { "date": "2024-08-16", "close": 26.05496, "volume": 48223, "typical_volume": 59524.15, "trend": 24.810572, "fair_value": 22.684268, "relative_strength": -4.949095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.419879, "energy": 44.215022, "activity_lines": [ 25.620211, 25.533743, 25.352262, 25.146599 ] }, { "date": "2024-08-23", "close": 26.830316, "volume": 34521, "typical_volume": 60172.45, "trend": 24.913673, "fair_value": 22.70889, "relative_strength": -3.312493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.565924, "energy": 57.871928, "activity_lines": [ 26.028809, 25.797358, 25.511643, 25.276906 ] }, { "date": "2024-08-30", "close": 26.969734, "volume": 35060, "typical_volume": 60703.4, "trend": 25.018933, "fair_value": 22.7328, "relative_strength": -2.924781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.467274, "energy": 86.070417, "activity_lines": [ 26.406836, 26.04803, 25.673893, 25.409555 ] }, { "date": "2024-09-06", "close": 26.496246, "volume": 7380, "typical_volume": 58222.25, "trend": 25.116244, "fair_value": 22.755027, "relative_strength": -0.382053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.067265, "energy": 81.609552, "activity_lines": [ 26.547159, 26.175441, 25.778962, 25.504865 ] }, { "date": "2024-09-13", "close": 26.92444, "volume": 11015, "typical_volume": 53392.5, "trend": 25.222074, "fair_value": 22.779832, "relative_strength": -2.468541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.824038, "energy": 87.803981, "activity_lines": [ 26.748799, 26.352942, 25.914181, 25.621523 ] }, { "date": "2024-09-20", "close": 26.990853, "volume": 15296, "typical_volume": 45598.4, "trend": 25.321487, "fair_value": 22.805942, "relative_strength": -3.336127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.80976, "energy": 85.325523, "activity_lines": [ 26.860703, 26.51403, 26.044984, 25.735638 ] }, { "date": "2024-09-27", "close": 27.18958, "volume": 26024, "typical_volume": 43929.55, "trend": 25.426925, "fair_value": 22.837391, "relative_strength": -2.926529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.574452, "energy": 75.034153, "activity_lines": [ 26.976457, 26.689696, 26.183889, 25.85616 ] }, { "date": "2024-10-04", "close": 26.810464, "volume": 12908, "typical_volume": 42951.75, "trend": 25.513078, "fair_value": 22.866894, "relative_strength": -4.282738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.157098, "energy": 58.817919, "activity_lines": [ 26.941888, 26.768887, 26.277471, 25.945421 ] }, { "date": "2024-10-11", "close": 26.855688, "volume": 12249, "typical_volume": 42120.6, "trend": 25.596213, "fair_value": 22.894412, "relative_strength": -4.948331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.863124, "energy": 55.41754, "activity_lines": [ 26.933012, 26.837413, 26.368556, 26.032041 ] }, { "date": "2024-10-18", "close": 26.973176, "volume": 16816, "typical_volume": 41560.45, "trend": 25.669914, "fair_value": 22.92221, "relative_strength": -5.071337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.793133, "energy": 53.214716, "activity_lines": [ 26.939336, 26.89856, 26.463158, 26.120877 ] }, { "date": "2024-10-25", "close": 26.377078, "volume": 8029, "typical_volume": 40656.65, "trend": 25.718465, "fair_value": 22.946245, "relative_strength": -5.942047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.047681, "energy": 34.954311, "activity_lines": [ 26.743711, 26.81993, 26.493465, 26.1665 ] }, { "date": "2024-11-01", "close": 26.222833, "volume": 10919, "typical_volume": 40298.2, "trend": 25.771076, "fair_value": 22.967582, "relative_strength": -4.898885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.31997, "energy": 22.713572, "activity_lines": [ 26.53759, 26.707398, 26.504107, 26.19904 ] }, { "date": "2024-11-08", "close": 26.254587, "volume": 11127, "typical_volume": 39688.7, "trend": 25.831846, "fair_value": 22.988559, "relative_strength": -8.79536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.342188, "energy": 24.488131, "activity_lines": [ 26.406503, 26.611685, 26.510637, 26.230234 ] }, { "date": "2024-11-15", "close": 25.881628, "volume": 10674, "typical_volume": 34686.95, "trend": 25.885766, "fair_value": 23.007794, "relative_strength": -7.891914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.039865, "energy": 23.501587, "activity_lines": [ 26.188155, 26.461164, 26.475317, 26.233446 ] }, { "date": "2024-11-22", "close": 26.116219, "volume": 8113, "typical_volume": 28928.45, "trend": 25.934022, "fair_value": 23.032381, "relative_strength": -8.285749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.346633, "energy": 25.548849, "activity_lines": [ 26.112941, 26.36447, 26.457994, 26.248314 ] }, { "date": "2024-11-29", "close": 26.355331, "volume": 16569, "typical_volume": 26420.8, "trend": 25.988602, "fair_value": 23.058913, "relative_strength": -8.23559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.011096, "energy": 20.13923, "activity_lines": [ 26.174561, 26.325947, 26.459831, 26.275495 ] }, { "date": "2024-12-06", "close": 26.545948, "volume": 9865, "typical_volume": 24472.25, "trend": 26.03167, "fair_value": 23.083159, "relative_strength": -8.084505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.75349, "energy": 15.56014, "activity_lines": [ 26.301171, 26.333636, 26.477204, 26.311453 ] }, { "date": "2024-12-13", "close": 26.436255, "volume": 12684, "typical_volume": 19818.65, "trend": 26.06682, "fair_value": 23.107555, "relative_strength": -7.688014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.844979, "energy": 15.665008, "activity_lines": [ 26.369675, 26.333083, 26.47998, 26.337556 ] }, { "date": "2024-12-20", "close": 25.893464, "volume": 8829, "typical_volume": 18447.1, "trend": 26.088452, "fair_value": 23.126436, "relative_strength": -7.646505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.11197, "energy": 5.987282, "activity_lines": [ 26.245138, 26.240645, 26.427897, 26.326371 ] }, { "date": "2024-12-27", "close": 26.147807, "volume": 4194, "typical_volume": 16024.75, "trend": 26.113608, "fair_value": 23.146338, "relative_strength": -7.101201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.750816, "energy": 8.093297, "activity_lines": [ 26.204592, 26.211946, 26.397092, 26.330201 ] }, { "date": "2025-01-03", "close": 26.131732, "volume": 7155, "typical_volume": 13971.35, "trend": 26.140256, "fair_value": 23.166441, "relative_strength": -6.400315, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.302267, "energy": 19.023848, "activity_lines": [ 26.156583, 26.195331, 26.360464, 26.33137 ] }, { "date": "2025-01-10", "close": 25.914331, "volume": 18342, "typical_volume": 13162.4, "trend": 26.179927, "fair_value": 23.186165, "relative_strength": -5.099573, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.165247, "energy": 45.359557, "activity_lines": [ 26.051012, 26.143649, 26.302765, 26.316794 ] }, { "date": "2025-01-17", "close": 26.339062, "volume": 33005, "typical_volume": 13059.65, "trend": 26.227052, "fair_value": 23.212304, "relative_strength": -6.081175, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.728705, "energy": 19.146451, "activity_lines": [ 26.129127, 26.1748, 26.289878, 26.327061 ] }, { "date": "2025-01-24", "close": 26.523635, "volume": 18837, "typical_volume": 13632.5, "trend": 26.278865, "fair_value": 23.24111, "relative_strength": -6.821738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.451687, "energy": 4.776399, "activity_lines": [ 26.275246, 26.237974, 26.297574, 26.346195 ] }, { "date": "2025-01-31", "close": 26.9596, "volume": 14449, "typical_volume": 13804.2, "trend": 26.332266, "fair_value": 23.271846, "relative_strength": -4.165336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.711672, "energy": 36.23263, "activity_lines": [ 26.524675, 26.368742, 26.346659, 26.390114 ] }, { "date": "2025-02-07", "close": 26.997076, "volume": 9785, "typical_volume": 13528.65, "trend": 26.371989, "fair_value": 23.303809, "relative_strength": -3.757229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.687489, "energy": 55.7208, "activity_lines": [ 26.732476, 26.490989, 26.399146, 26.433005 ] }, { "date": "2025-02-14", "close": 27.305118, "volume": 8057, "typical_volume": 12630.3, "trend": 26.426339, "fair_value": 23.338052, "relative_strength": -3.951452, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.926299, "energy": 79.074134, "activity_lines": [ 26.985268, 26.657576, 26.48094, 26.493207 ] }, { "date": "2025-02-21", "close": 27.132069, "volume": 9111, "typical_volume": 12440.45, "trend": 26.471687, "fair_value": 23.371594, "relative_strength": -2.901161, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.081049, "energy": 80.05262, "activity_lines": [ 27.087659, 26.778896, 26.545704, 26.538737 ] }, { "date": "2025-02-28", "close": 27.655575, "volume": 9370, "typical_volume": 12296.5, "trend": 26.551039, "fair_value": 23.41455, "relative_strength": -0.030862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.739336, "energy": 89.112353, "activity_lines": [ 27.311684, 26.982748, 26.658794, 26.615117 ] }, { "date": "2025-03-07", "close": 28.20116, "volume": 25072, "typical_volume": 12709.3, "trend": 26.649532, "fair_value": 23.462032, "relative_strength": 5.129225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.233815, "energy": 96.179933, "activity_lines": [ 27.642108, 27.253759, 26.820035, 26.721577 ] }, { "date": "2025-03-14", "close": 28.097253, "volume": 8295, "typical_volume": 12722.6, "trend": 26.717609, "fair_value": 23.501251, "relative_strength": 7.107522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.823268, "energy": 91.727339, "activity_lines": [ 27.855126, 27.468544, 26.965533, 26.814978 ] }, { "date": "2025-03-21", "close": 28.193219, "volume": 14998, "typical_volume": 12926.55, "trend": 26.763039, "fair_value": 23.540619, "relative_strength": 6.846394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.926521, "energy": 91.577104, "activity_lines": [ 28.026787, 27.66504, 27.111979, 26.910179 ] }, { "date": "2025-03-28", "close": 28.394209, "volume": 24436, "typical_volume": 13592.0, "trend": 26.810521, "fair_value": 23.5809, "relative_strength": 9.091438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.120559, "energy": 91.840884, "activity_lines": [ 28.206238, 27.856646, 27.268184, 27.015416 ] }, { "date": "2025-04-04", "close": 26.936623, "volume": 58451, "typical_volume": 15980.85, "trend": 26.8252, "fair_value": 23.612162, "relative_strength": 13.56911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.306042, "energy": 46.413161, "activity_lines": [ 27.815685, 27.74587, 27.275383, 27.023551 ] }, { "date": "2025-04-11", "close": 27.991059, "volume": 85172, "typical_volume": 19833.8, "trend": 26.860754, "fair_value": 23.650366, "relative_strength": 11.497848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.239496, "energy": 40.284401, "activity_lines": [ 27.82454, 27.819301, 27.377981, 27.098768 ] }, { "date": "2025-04-18", "close": 28.762437, "volume": 16910, "typical_volume": 19850.85, "trend": 26.919807, "fair_value": 23.69566, "relative_strength": 15.97152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.294741, "energy": 47.97773, "activity_lines": [ 28.104528, 28.014228, 27.545115, 27.221457 ] }, { "date": "2025-04-25", "close": 29.194591, "volume": 11776, "typical_volume": 19946.4, "trend": 26.986641, "fair_value": 23.744968, "relative_strength": 12.356785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.741089, "energy": 53.37461, "activity_lines": [ 28.484222, 28.255632, 27.741945, 27.368217 ] }, { "date": "2025-05-02", "close": 29.955686, "volume": 23523, "typical_volume": 20488.35, "trend": 27.091482, "fair_value": 23.800447, "relative_strength": 11.829318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.548996, "energy": 85.529228, "activity_lines": [ 29.050856, 28.601062, 27.998647, 27.559769 ] }, { "date": "2025-05-09", "close": 29.979743, "volume": 49031, "typical_volume": 22498.45, "trend": 27.195617, "fair_value": 23.856412, "relative_strength": 12.215454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.262943, "energy": 90.857998, "activity_lines": [ 29.521411, 28.899528, 28.240881, 27.746108 ] }, { "date": "2025-05-16", "close": 30.05337, "volume": 30432, "typical_volume": 23810.35, "trend": 27.29829, "fair_value": 23.910937, "relative_strength": 6.750086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.749689, "energy": 89.53792, "activity_lines": [ 29.813633, 29.169123, 28.470668, 27.930479 ] }, { "date": "2025-05-23", "close": 30.532376, "volume": 30660, "typical_volume": 24985.6, "trend": 27.4368, "fair_value": 23.965339, "relative_strength": 11.077466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.107421, "energy": 90.806207, "activity_lines": [ 30.128037, 29.492133, 28.727478, 28.13913 ] }, { "date": "2025-05-30", "close": 30.581655, "volume": 32333, "typical_volume": 25685.15, "trend": 27.582094, "fair_value": 24.021861, "relative_strength": 9.177986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.734473, "energy": 86.346065, "activity_lines": [ 30.340871, 29.779828, 28.968025, 28.342024 ] }, { "date": "2025-06-06", "close": 30.817666, "volume": 43032, "typical_volume": 26186.5, "trend": 27.734197, "fair_value": 24.084198, "relative_strength": 8.081612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.931407, "energy": 79.23139, "activity_lines": [ 30.539904, 30.067008, 29.208824, 28.55077 ] }, { "date": "2025-06-13", "close": 30.656154, "volume": 59152, "typical_volume": 28202.25, "trend": 27.893347, "fair_value": 24.150121, "relative_strength": 7.6734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.559769, "energy": 64.316546, "activity_lines": [ 30.627635, 30.28076, 29.412914, 28.739284 ] }, { "date": "2025-06-20", "close": 30.270174, "volume": 14017, "typical_volume": 28180.65, "trend": 28.031813, "fair_value": 24.210638, "relative_strength": 6.292549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.099045, "energy": 54.971459, "activity_lines": [ 30.541611, 30.356705, 29.560566, 28.892627 ] }, { "date": "2025-06-27", "close": 30.908105, "volume": 22756, "typical_volume": 28829.2, "trend": 28.183572, "fair_value": 24.275296, "relative_strength": 4.731106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.143665, "energy": 54.192372, "activity_lines": [ 30.653778, 30.5072, 29.753208, 29.078195 ] }, { "date": "2025-07-04", "close": 30.961316, "volume": 6034, "typical_volume": 28728.05, "trend": 28.330751, "fair_value": 24.340352, "relative_strength": 3.028497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.121497, "energy": 58.126329, "activity_lines": [ 30.758633, 30.628357, 29.932294, 29.257404 ] }, { "date": "2025-07-11", "close": 30.647863, "volume": 14270, "typical_volume": 28986.0, "trend": 28.471138, "fair_value": 24.40466, "relative_strength": 2.164888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.558317, "energy": 55.516907, "activity_lines": [ 30.733693, 30.6604, 30.064117, 29.406895 ] }, { "date": "2025-07-18", "close": 30.676046, "volume": 18676, "typical_volume": 29451.3, "trend": 28.630557, "fair_value": 24.467614, "relative_strength": 1.551399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.09455, "energy": 58.25614, "activity_lines": [ 30.729468, 30.684983, 30.181882, 29.549147 ] }, { "date": "2025-07-25", "close": 31.271516, "volume": 18862, "typical_volume": 29140.8, "trend": 28.801347, "fair_value": 24.531518, "relative_strength": 1.928521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.704634, "energy": 66.291576, "activity_lines": [ 30.922406, 30.805173, 30.341976, 29.719532 ] }, { "date": "2025-08-01", "close": 30.620174, "volume": 2139, "typical_volume": 28833.0, "trend": 28.950962, "fair_value": 24.592738, "relative_strength": 2.224157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.328231, "energy": 46.467837, "activity_lines": [ 30.831474, 30.784788, 30.425416, 29.836875 ] }, { "date": "2025-08-08", "close": 31.306694, "volume": 13907, "typical_volume": 28778.45, "trend": 29.130707, "fair_value": 24.656132, "relative_strength": 1.932284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.079495, "energy": 51.132735, "activity_lines": [ 30.988578, 30.88763, 30.562225, 29.988858 ] }, { "date": "2025-08-15", "close": 31.713463, "volume": 11978, "typical_volume": 28155.55, "trend": 29.309854, "fair_value": 24.723012, "relative_strength": 2.182848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.629157, "energy": 58.672732, "activity_lines": [ 31.258246, 31.051246, 30.722948, 30.155488 ] }, { "date": "2025-08-22", "close": 32.198767, "volume": 15668, "typical_volume": 26016.4, "trend": 29.499025, "fair_value": 24.795288, "relative_strength": 3.381018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.433901, "energy": 68.582828, "activity_lines": [ 31.618642, 31.286813, 30.914084, 30.341869 ] }, { "date": "2025-08-29", "close": 31.356752, "volume": 22887, "typical_volume": 22902.15, "trend": 29.645597, "fair_value": 24.865637, "relative_strength": 0.711264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.950837, "energy": 60.449872, "activity_lines": [ 31.596852, 31.341239, 30.999971, 30.461722 ] }, { "date": "2025-09-05", "close": 31.553534, "volume": 13269, "typical_volume": 22720.1, "trend": 29.797479, "fair_value": 24.934424, "relative_strength": 1.036318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.582316, "energy": 53.423762, "activity_lines": [ 31.634973, 31.411687, 31.088571, 30.584815 ] }, { "date": "2025-09-12", "close": 31.873589, "volume": 17674, "typical_volume": 23015.0, "trend": 29.949761, "fair_value": 25.007781, "relative_strength": 0.48305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.105527, "energy": 55.780455, "activity_lines": [ 31.717556, 31.528591, 31.194363, 30.718758 ] }, { "date": "2025-09-19", "close": 31.495692, "volume": 15257, "typical_volume": 22601.7, "trend": 30.095215, "fair_value": 25.083614, "relative_strength": -1.895771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.639012, "energy": 47.140693, "activity_lines": [ 31.636379, 31.560201, 31.251406, 30.818495 ] }, { "date": "2025-09-26", "close": 31.512745, "volume": 15049, "typical_volume": 20902.6, "trend": 30.223788, "fair_value": 25.16174, "relative_strength": -1.542719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.162332, "energy": 40.248682, "activity_lines": [ 31.575405, 31.579496, 31.302741, 30.909949 ] }, { "date": "2025-10-03", "close": 31.622469, "volume": 14439, "typical_volume": 20102.95, "trend": 30.337831, "fair_value": 25.238639, "relative_strength": -2.286882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.58749, "energy": 37.277941, "activity_lines": [ 31.596741, 31.603528, 31.357225, 31.000186 ] }, { "date": "2025-10-10", "close": 31.130444, "volume": 16648, "typical_volume": 19402.35, "trend": 30.438938, "fair_value": 25.313228, "relative_strength": -1.452706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.146415, "energy": 24.347517, "activity_lines": [ 31.436354, 31.53172, 31.357378, 31.051322 ] }, { "date": "2025-10-17", "close": 31.751126, "volume": 5279, "typical_volume": 18049.65, "trend": 30.557535, "fair_value": 25.388806, "relative_strength": -1.250794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.845131, "energy": 28.638405, "activity_lines": [ 31.511066, 31.563486, 31.413796, 31.13598 ] }, { "date": "2025-10-24", "close": 31.897029, "volume": 15084, "typical_volume": 16652.25, "trend": 30.674295, "fair_value": 25.462687, "relative_strength": -2.719135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.385087, "energy": 37.399484, "activity_lines": [ 31.642578, 31.613699, 31.47854, 31.222399 ] }, { "date": "2025-10-31", "close": 31.605025, "volume": 18815, "typical_volume": 14635.4, "trend": 30.829909, "fair_value": 25.533183, "relative_strength": -4.284153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.953775, "energy": 31.487553, "activity_lines": [ 31.649998, 31.607482, 31.510335, 31.282446 ] }, { "date": "2025-11-07", "close": 31.870762, "volume": 46021, "typical_volume": 16235.6, "trend": 30.959232, "fair_value": 25.602558, "relative_strength": -2.003866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.436572, "energy": 41.086049, "activity_lines": [ 31.739846, 31.660377, 31.562919, 31.349598 ] }, { "date": "2025-11-14", "close": 32.110431, "volume": 17619, "typical_volume": 15978.75, "trend": 31.070832, "fair_value": 25.67304, "relative_strength": -1.527854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.636806, "energy": 51.330272, "activity_lines": [ 31.893031, 31.747502, 31.630707, 31.423869 ] }, { "date": "2025-11-21", "close": 31.825267, "volume": 13034, "typical_volume": 16328.75, "trend": 31.158521, "fair_value": 25.738422, "relative_strength": -0.645697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.38991, "energy": 36.826696, "activity_lines": [ 31.885828, 31.772654, 31.665612, 31.472542 ] }, { "date": "2025-11-28", "close": 32.278933, "volume": 56515, "typical_volume": 18441.0, "trend": 31.235963, "fair_value": 25.8068, "relative_strength": -2.935303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.465864, "energy": 54.023058, "activity_lines": [ 32.024905, 31.88117, 31.739608, 31.544826 ] }, { "date": "2025-12-05", "close": 31.951048, "volume": 20607, "typical_volume": 18537.55, "trend": 31.301673, "fair_value": 25.873871, "relative_strength": -4.334033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.150342, "energy": 43.811783, "activity_lines": [ 32.029226, 31.915829, 31.77461, 31.590961 ] }, { "date": "2025-12-12", "close": 32.07574, "volume": 20092, "typical_volume": 18599.05, "trend": 31.369085, "fair_value": 25.942704, "relative_strength": -3.512411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.443851, "energy": 36.272122, "activity_lines": [ 32.052044, 31.96519, 31.815417, 31.640901 ] }, { "date": "2025-12-19", "close": 32.630607, "volume": 65366, "typical_volume": 21760.4, "trend": 31.439026, "fair_value": 26.013687, "relative_strength": -2.101448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.803459, "energy": 54.710651, "activity_lines": [ 32.246151, 32.107195, 31.905238, 31.722289 ] }, { "date": "2025-12-26", "close": 32.7079, "volume": 31186, "typical_volume": 22624.35, "trend": 31.509901, "fair_value": 26.086471, "relative_strength": -3.362164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.55228, "energy": 57.750669, "activity_lines": [ 32.431345, 32.235977, 31.992847, 31.804152 ] }, { "date": "2026-01-02", "close": 32.738302, "volume": 18666, "typical_volume": 22958.75, "trend": 31.573922, "fair_value": 26.156767, "relative_strength": -2.386192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.075933, "energy": 64.199239, "activity_lines": [ 32.567831, 32.352891, 32.076679, 31.883404 ] }, { "date": "2026-01-09", "close": 33.132735, "volume": 4793, "typical_volume": 22415.0, "trend": 31.656475, "fair_value": 26.227663, "relative_strength": -2.859448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.838765, "energy": 78.686596, "activity_lines": [ 32.805169, 32.526225, 32.193196, 31.983972 ] }, { "date": "2026-01-16", "close": 33.008733, "volume": 7718, "typical_volume": 21656.55, "trend": 31.74776, "fair_value": 26.296498, "relative_strength": -3.004667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.176871, "energy": 76.696019, "activity_lines": [ 32.922395, 32.649236, 32.293456, 32.071215 ] }, { "date": "2026-01-23", "close": 33.058075, "volume": 7018, "typical_volume": 21344.0, "trend": 31.819426, "fair_value": 26.365856, "relative_strength": -2.662765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.63992, "energy": 71.452732, "activity_lines": [ 32.993868, 32.760528, 32.390548, 32.155751 ] }, { "date": "2026-01-30", "close": 33.519891, "volume": 25196, "typical_volume": 21720.1, "trend": 31.904712, "fair_value": 26.438874, "relative_strength": -1.813344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.047488, "energy": 78.729014, "activity_lines": [ 33.190782, 32.938556, 32.524458, 32.265459 ] }, { "date": "2026-02-06", "close": 34.495755, "volume": 14811, "typical_volume": 21697.8, "trend": 32.032975, "fair_value": 26.51828, "relative_strength": 1.065982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.008394, "energy": 91.660504, "activity_lines": [ 33.658851, 33.263203, 32.743468, 32.432623 ] }, { "date": "2026-02-13", "close": 34.983388, "volume": 10029, "typical_volume": 21446.8, "trend": 32.176553, "fair_value": 26.599553, "relative_strength": 3.586124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.038133, "energy": 96.542067, "activity_lines": [ 34.172301, 33.636205, 32.994634, 32.622972 ] }, { "date": "2026-02-20", "close": 35.179956, "volume": 9460, "typical_volume": 21197.85, "trend": 32.306834, "fair_value": 26.683474, "relative_strength": 2.797324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.582505, "energy": 96.384178, "activity_lines": [ 34.627897, 33.989813, 33.247993, 32.81674 ] }, { "date": "2026-02-27", "close": 35.582563, "volume": 18244, "typical_volume": 21277.65, "trend": 32.472247, "fair_value": 26.767967, "relative_strength": 4.301948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.396255, "energy": 96.130698, "activity_lines": [ 35.072947, 34.360182, 33.522756, 33.028077 ] }, { "date": "2026-03-06", "close": 33.75344, "volume": 38443, "typical_volume": 22935.85, "trend": 32.553805, "fair_value": 26.843114, "relative_strength": 0.917271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.655509, "energy": 79.281745, "activity_lines": [ 34.73999, 34.344311, 33.602115, 33.110735 ] }, { "date": "2026-03-13", "close": 33.162639, "volume": 12052, "typical_volume": 22784.25, "trend": 32.602111, "fair_value": 26.917488, "relative_strength": 0.678369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.239913, "energy": 49.41849, "activity_lines": [ 34.19453, 34.202012, 33.615673, 33.150014 ] }, { "date": "2026-03-20", "close": 32.474051, "volume": 14113, "typical_volume": 22549.15, "trend": 32.611287, "fair_value": 26.984954, "relative_strength": 0.414358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.005061, "energy": 20.882126, "activity_lines": [ 33.508414, 33.9268, 33.557625, 33.141753 ] }, { "date": "2026-03-27", "close": 32.5707, "volume": 28288, "typical_volume": 21662.5, "trend": 32.651752, "fair_value": 27.048406, "relative_strength": 3.025803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.715013, "energy": 29.109167, "activity_lines": [ 33.021804, 33.681136, 33.504643, 33.139134 ] }, { "date": "2026-04-03", "close": 34.0369, "volume": 13926, "typical_volume": 21477.85, "trend": 32.734531, "fair_value": 27.118802, "relative_strength": 4.175963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.568771, "energy": 31.790404, "activity_lines": [ 33.197878, 33.710019, 33.587966, 33.228498 ] }, { "date": "2026-04-10", "close": 34.4274, "volume": 9714, "typical_volume": 21311.85, "trend": 32.819658, "fair_value": 27.190906, "relative_strength": 1.799189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.807308, "energy": 26.284667, "activity_lines": [ 33.607163, 33.792104, 33.699306, 33.337716 ] }, { "date": "2026-04-17", "close": 34.672, "volume": 4137, "typical_volume": 18692.95, "trend": 32.925535, "fair_value": 27.263197, "relative_strength": -1.66206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.040326, "energy": 37.749619, "activity_lines": [ 34.05305, 33.902163, 33.82155, 33.457222 ] }, { "date": "2026-04-24", "close": 33.445618, "volume": 21621, "typical_volume": 18743.65, "trend": 32.989964, "fair_value": 27.327268, "relative_strength": -5.396789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.216397, "energy": 29.894845, "activity_lines": [ 33.989519, 33.786038, 33.8156, 33.490775 ] }, { "date": "2026-05-01", "close": 33.145796, "volume": 5711, "typical_volume": 18024.6, "trend": 33.040742, "fair_value": 27.389784, "relative_strength": -6.847716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.995592, "energy": 17.948501, "activity_lines": [ 33.761277, 33.64336, 33.773979, 33.500829 ] }, { "date": "2026-05-08", "close": 33.176083, "volume": 3541, "typical_volume": 14933.35, "trend": 33.10893, "fair_value": 27.453777, "relative_strength": -8.595952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.304238, "energy": 5.875523, "activity_lines": [ 33.50479, 33.543173, 33.730146, 33.509561 ] }, { "date": "2026-05-15", "close": 32.782352, "volume": 21453, "typical_volume": 14446.7, "trend": 33.143304, "fair_value": 27.515352, "relative_strength": -9.629684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.921571, "energy": 17.493892, "activity_lines": [ 33.174448, 33.415153, 33.646218, 33.488491 ] }, { "date": "2026-05-22", "close": 33.077355, "volume": 4376, "typical_volume": 13732.2, "trend": 33.182648, "fair_value": 27.581125, "relative_strength": -9.288939, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.513517, "energy": 23.730659, "activity_lines": [ 33.052109, 33.358426, 33.590031, 33.484236 ] }, { "date": "2026-05-29", "close": 32.891896, "volume": 5139, "typical_volume": 13749.5, "trend": 33.225544, "fair_value": 27.645417, "relative_strength": -10.774247, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.827319, "energy": 34.973689, "activity_lines": [ 32.974261, 33.269529, 33.514567, 33.465478 ] }, { "date": "2026-06-05", "close": 32.282911, "volume": 9960, "typical_volume": 13861.6, "trend": 33.239282, "fair_value": 27.705709, "relative_strength": -9.88496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.028013, "energy": 53.687032, "activity_lines": [ 32.730333, 33.062311, 33.382251, 33.404663 ] }, { "date": "2026-06-12", "close": 33.686537, "volume": 11204, "typical_volume": 14070.9, "trend": 33.291819, "fair_value": 27.77185, "relative_strength": -6.257143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.913336, "energy": 16.627279, "activity_lines": [ 33.011805, 33.115531, 33.38707, 33.433518 ] }, { "date": "2026-06-19", "close": 34.384515, "volume": 26240, "typical_volume": 14123.1, "trend": 33.377127, "fair_value": 27.845518, "relative_strength": -4.99076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.124271, "energy": 11.367159, "activity_lines": [ 33.491907, 33.302025, 33.45537, 33.504015 ] }, { "date": "2026-06-26", "close": 33.4396, "volume": 8233, "typical_volume": 13794.2, "trend": 33.415816, "fair_value": 27.91134, "relative_strength": -5.165682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.73878, "energy": 8.264759, "activity_lines": [ 33.550226, 33.317497, 33.429561, 33.508045 ] }, { "date": "2026-07-03", "close": 33.7384, "volume": 6815, "typical_volume": 13633.5, "trend": 33.475395, "fair_value": 27.98266, "relative_strength": -6.169307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.859055, "energy": 20.097622, "activity_lines": [ 33.683995, 33.409703, 33.437239, 33.528857 ] }, { "date": "2026-07-10", "close": 33.8101, "volume": 7147, "typical_volume": 13517.85, "trend": 33.533207, "fair_value": 28.05259, "relative_strength": -7.055037, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.877731, "energy": 23.850172, "activity_lines": [ 33.785231, 33.509622, 33.457674, 33.550451 ] }, { "date": "2026-07-17", "close": 33.194, "volume": 4666, "typical_volume": 12838.95, "trend": 33.551986, "fair_value": 28.116, "relative_strength": -7.14077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.355215, "energy": 4.225321, "activity_lines": [ 33.579288, 33.485445, 33.425955, 33.528567 ] }, { "date": "2026-07-24", "close": 33.7771, "volume": 6726, "typical_volume": 11253.1, "trend": 33.587626, "fair_value": 28.182083, "relative_strength": -4.802968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.14268, "energy": 9.788274, "activity_lines": [ 33.600547, 33.56696, 33.461144, 33.54309 ] }, { "date": "2026-07-31", "close": 33.7565, "volume": 7100, "typical_volume": 11005.5, "trend": 33.621566, "fair_value": 28.25203, "relative_strength": -5.718635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.081384, "energy": 8.327642, "activity_lines": [ 33.655433, 33.626643, 33.494259, 33.553985 ] }, { "date": "2026-08-07", "close": 34.2619, "volume": 6769, "typical_volume": 10638.3, "trend": 33.659205, "fair_value": 28.323975, "relative_strength": -7.353549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.793901, "energy": 16.715114, "activity_lines": [ 33.85766, 33.76587, 33.572679, 33.595297 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }