{ "ticker": { "uuid": "c687ef64-f86c-4931-a706-b667066b82d3", "symbol": "6221", "name": "Genesis Technology, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.916, "architecture_energy": 51.832, "architecture_maturity": 96.154, "architecture_confidence": 90.658, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.91, "rotation_up": 23.51, "upward_expansion": 7.92, "deceleration": 54.56, "rotation_down": 58.21, "downward_expansion": 83.59 }, "activity_lines": [ 21.39, 21.721819, 22.675238, 23.730968 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 22.15, "trend_reference": 25.36, "distance_from_trend": -0.126577, "trend_direction": "Weakening", "fair_value": 39.637735, "distance_from_fair_value": -0.441189, "fair_value_direction": "Improving", "relative_strength": -48.627513, "relative_strength_direction": "Improving", "price_momentum": -0.230903, "excess_performance": -0.672275, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.126577, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.115914, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.441189, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.003673, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.486275, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.076288, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.230903, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.524082, "read": "Demand-led" } ], "volume": { "latest": 1214807, "relative_activity": 1.206702, "balance": 1.524082, "dry_up": 0.602542, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.072756, "annualized_volatility": 0.312396, "from_high_reference": -0.464113, "from_low_reference": 0.096535 }, "levels": { "trend_reference": 25.36, "fair_value_reference": 39.637735, "structural_low": 20.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.018349, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.051995, "regime_survival": 0.842105, "best_return": 0.123932, "worst_return": -0.203089, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.108198, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.244779, "regime_survival": 0.666667, "best_return": 0.114504, "worst_return": -0.181679, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.076602, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.233079, "regime_survival": 0.5, "best_return": 0.320458, "worst_return": -0.279389, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.041887, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.450344, "regime_survival": 0.5, "best_return": 0.343204, "worst_return": -0.426978, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-11-04", "end": "2023-02-03", "tenure": "Established", "return": 0.056201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2023-09-29", "tenure": "Extended", "return": 0.397284, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-12-15", "tenure": "Developing", "return": 0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-08-02", "tenure": "Extended", "return": 0.285494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.02625, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.07513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-02-07", "tenure": "Established", "return": 0.041729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.22695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.103395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.042763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.107692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-10-24", "tenure": "Established", "return": -0.053957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.188235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-14", "tenure": "Extended", "return": -0.32263, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.765118, "volume": 1558090, "typical_volume": 515483.05, "trend": 31.567972, "fair_value": 21.827718, "relative_strength": 23.752299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.654403, "energy": 63.09757, "activity_lines": [ 36.788667, 36.194962, 34.776688, 33.46756 ] }, { "date": "2023-08-18", "close": 36.278301, "volume": 1398234, "typical_volume": 556661.25, "trend": 31.925554, "fair_value": 21.958887, "relative_strength": 16.607292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.917126, "energy": 52.655501, "activity_lines": [ 36.782165, 36.288052, 35.04232, 33.771452 ] }, { "date": "2023-08-25", "close": 37.769714, "volume": 1128180, "typical_volume": 605583.35, "trend": 32.329598, "fair_value": 22.098128, "relative_strength": 19.855601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.030692, "energy": 57.333453, "activity_lines": [ 37.201286, 36.617732, 35.420039, 34.148494 ] }, { "date": "2023-09-01", "close": 39.844971, "volume": 1069261, "typical_volume": 635675.1, "trend": 32.771937, "fair_value": 22.268204, "relative_strength": 24.341743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.750116, "energy": 63.695433, "activity_lines": [ 38.160719, 37.277223, 35.9609, 34.633357 ] }, { "date": "2023-09-08", "close": 38.125469, "volume": 360916, "typical_volume": 620636.85, "trend": 33.148831, "fair_value": 22.436105, "relative_strength": 18.901642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.248078, "energy": 51.143605, "activity_lines": [ 38.309206, 37.545044, 36.29733, 34.978746 ] }, { "date": "2023-09-15", "close": 37.829006, "volume": 563300, "typical_volume": 643136.25, "trend": 33.497964, "fair_value": 22.59392, "relative_strength": 15.057429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.601797, "energy": 49.135555, "activity_lines": [ 38.19997, 37.710306, 36.569099, 35.280693 ] }, { "date": "2023-09-22", "close": 37.651127, "volume": 112994, "typical_volume": 634216.9, "trend": 33.800534, "fair_value": 22.749436, "relative_strength": 17.871821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.948571, "energy": 45.422049, "activity_lines": [ 38.093848, 37.804393, 36.792394, 35.548639 ] }, { "date": "2023-09-29", "close": 37.473248, "volume": 173711, "typical_volume": 619328.85, "trend": 34.028909, "fair_value": 22.900232, "relative_strength": 16.719122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.663012, "energy": 35.377604, "activity_lines": [ 37.836912, 37.821674, 36.968759, 35.785588 ] }, { "date": "2023-10-06", "close": 37.947594, "volume": 237799, "typical_volume": 584476.15, "trend": 34.333234, "fair_value": 23.056166, "relative_strength": 16.598956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.329068, "energy": 28.861775, "activity_lines": [ 37.757855, 37.889288, 37.159068, 36.038407 ] }, { "date": "2023-10-13", "close": 37.829006, "volume": 156846, "typical_volume": 544361.75, "trend": 34.646609, "fair_value": 23.221063, "relative_strength": 14.148717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.825422, "energy": 25.73712, "activity_lines": [ 37.765761, 37.904989, 37.307147, 36.26394 ] }, { "date": "2023-10-20", "close": 37.591831, "volume": 116368, "typical_volume": 529743.0, "trend": 34.93745, "fair_value": 23.383105, "relative_strength": 15.375957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.864852, "energy": 22.674632, "activity_lines": [ 37.714372, 37.839621, 37.406213, 36.453955 ] }, { "date": "2023-10-27", "close": 37.473248, "volume": 170337, "typical_volume": 505175.9, "trend": 35.186954, "fair_value": 23.542671, "relative_strength": 16.786298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.537849, "energy": 21.083677, "activity_lines": [ 37.639268, 37.774025, 37.470316, 36.617555 ] }, { "date": "2023-11-03", "close": 37.829006, "volume": 111309, "typical_volume": 467641.0, "trend": 35.430439, "fair_value": 23.700514, "relative_strength": 14.875002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.703292, "energy": 20.198356, "activity_lines": [ 37.694608, 37.751386, 37.553555, 36.78801 ] }, { "date": "2023-11-10", "close": 37.473248, "volume": 126488, "typical_volume": 445434.15, "trend": 35.636058, "fair_value": 23.854551, "relative_strength": 12.260205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.151745, "energy": 17.433077, "activity_lines": [ 37.607645, 37.662985, 37.590187, 36.919804 ] }, { "date": "2023-11-17", "close": 37.413956, "volume": 325498, "typical_volume": 450883.5, "trend": 35.867332, "fair_value": 24.013356, "relative_strength": 8.286997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.691203, "energy": 12.545393, "activity_lines": [ 37.532541, 37.606927, 37.611767, 37.034507 ] }, { "date": "2023-11-24", "close": 37.947594, "volume": 134921, "typical_volume": 443262.9, "trend": 36.092014, "fair_value": 24.173484, "relative_strength": 8.831919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.738173, "energy": 18.972205, "activity_lines": [ 37.662987, 37.66083, 37.674815, 37.168717 ] }, { "date": "2023-12-01", "close": 37.769714, "volume": 116368, "typical_volume": 439874.5, "trend": 36.305891, "fair_value": 24.334283, "relative_strength": 6.915242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.629644, "energy": 19.307854, "activity_lines": [ 37.710421, 37.680235, 37.710186, 37.276956 ] }, { "date": "2023-12-08", "close": 38.066177, "volume": 129861, "typical_volume": 432405.6, "trend": 36.544277, "fair_value": 24.495267, "relative_strength": 7.598046, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.67452, "energy": 25.619212, "activity_lines": [ 37.836912, 37.751386, 37.761581, 37.390523 ] }, { "date": "2023-12-15", "close": 38.896282, "volume": 875310, "typical_volume": 461500.9, "trend": 36.792455, "fair_value": 24.662239, "relative_strength": 7.673181, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.705102, "energy": 47.698041, "activity_lines": [ 38.224294, 37.962685, 37.879805, 37.542265 ] }, { "date": "2023-12-22", "close": 38.421936, "volume": 128173, "typical_volume": 449698.2, "trend": 36.99719, "fair_value": 24.82312, "relative_strength": 6.384931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.970119, "energy": 45.867302, "activity_lines": [ 38.358691, 38.070491, 37.940387, 37.647393 ] }, { "date": "2023-12-29", "close": 38.777695, "volume": 118055, "typical_volume": 377696.45, "trend": 37.202406, "fair_value": 24.989142, "relative_strength": 4.972474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.193684, "energy": 53.237606, "activity_lines": [ 38.544476, 38.232199, 38.022089, 37.762264 ] }, { "date": "2024-01-05", "close": 38.718403, "volume": 89384, "typical_volume": 312253.95, "trend": 37.347133, "fair_value": 25.154116, "relative_strength": 6.849069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.999811, "energy": 54.071418, "activity_lines": [ 38.655156, 38.361566, 38.098084, 37.86007 ] }, { "date": "2024-01-12", "close": 38.659107, "volume": 178770, "typical_volume": 264783.45, "trend": 37.463877, "fair_value": 25.319472, "relative_strength": 6.282389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.859803, "energy": 42.419453, "activity_lines": [ 38.682826, 38.457512, 38.156812, 37.944714 ] }, { "date": "2024-01-19", "close": 38.777695, "volume": 121428, "typical_volume": 217391.8, "trend": 37.573196, "fair_value": 25.483873, "relative_strength": 5.134274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.879362, "energy": 38.478102, "activity_lines": [ 38.710496, 38.559928, 38.222599, 38.029476 ] }, { "date": "2024-01-26", "close": 38.83699, "volume": 47221, "typical_volume": 201707.05, "trend": 37.686117, "fair_value": 25.650656, "relative_strength": 3.042009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.886739, "energy": 34.950467, "activity_lines": [ 38.765837, 38.649407, 38.299116, 38.111011 ] }, { "date": "2024-02-02", "close": 39.548508, "volume": 315380, "typical_volume": 189311.05, "trend": 37.814628, "fair_value": 25.820284, "relative_strength": 4.087664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.970638, "energy": 44.837171, "activity_lines": [ 39.03068, 38.842379, 38.440007, 38.231166 ] }, { "date": "2024-02-09", "close": 40.260021, "volume": 116371, "typical_volume": 189479.9, "trend": 37.98311, "fair_value": 25.994759, "relative_strength": 5.263561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.844475, "energy": 64.160289, "activity_lines": [ 39.481307, 39.13561, 38.640474, 38.388933 ] }, { "date": "2024-02-16", "close": 40.734367, "volume": 139981, "typical_volume": 187793.4, "trend": 38.157652, "fair_value": 26.16951, "relative_strength": 3.181704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.899839, "energy": 77.990516, "activity_lines": [ 39.987275, 39.469807, 38.873694, 38.566433 ] }, { "date": "2024-02-23", "close": 41.149422, "volume": 145039, "typical_volume": 183155.4, "trend": 38.320023, "fair_value": 26.347207, "relative_strength": 2.366048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.338996, "energy": 84.413674, "activity_lines": [ 40.493243, 39.830957, 39.130913, 38.759451 ] }, { "date": "2024-03-01", "close": 41.564472, "volume": 269844, "typical_volume": 188805.3, "trend": 38.514108, "fair_value": 26.50402, "relative_strength": 2.926511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.762256, "energy": 87.512931, "activity_lines": [ 40.979447, 40.226604, 39.412414, 38.96877 ] }, { "date": "2024-03-08", "close": 42.038818, "volume": 310320, "typical_volume": 198502.9, "trend": 38.623231, "fair_value": 26.66311, "relative_strength": -0.608758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.257931, "energy": 89.68854, "activity_lines": [ 41.441933, 40.651358, 39.721303, 39.196171 ] }, { "date": "2024-03-15", "close": 43.580437, "volume": 1042277, "typical_volume": 242099.9, "trend": 38.866635, "fair_value": 26.833989, "relative_strength": 3.226507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.511885, "energy": 95.160934, "activity_lines": [ 42.252272, 41.297114, 40.155837, 39.515991 ] }, { "date": "2024-03-22", "close": 45.181351, "volume": 97817, "typical_volume": 241425.3, "trend": 39.11369, "fair_value": 27.001594, "relative_strength": 3.739881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.553854, "energy": 96.949392, "activity_lines": [ 43.374888, 42.145544, 40.713757, 39.923392 ] }, { "date": "2024-03-29", "close": 47.078732, "volume": 357543, "typical_volume": 252978.05, "trend": 39.354815, "fair_value": 27.174879, "relative_strength": 7.332588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.699414, "energy": 97.812499, "activity_lines": [ 44.833499, 43.220367, 41.417368, 40.437265 ] }, { "date": "2024-04-05", "close": 47.493782, "volume": 166965, "typical_volume": 245051.4, "trend": 39.667092, "fair_value": 27.35521, "relative_strength": 7.658472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.387058, "energy": 96.319681, "activity_lines": [ 46.035172, 44.219725, 42.114768, 40.96236 ] }, { "date": "2024-04-12", "close": 47.553078, "volume": 268157, "typical_volume": 251713.2, "trend": 39.991228, "fair_value": 27.54431, "relative_strength": 5.412433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.949765, "energy": 92.938214, "activity_lines": [ 46.861324, 45.072468, 42.769816, 41.471133 ] }, { "date": "2024-04-19", "close": 47.553078, "volume": 225994, "typical_volume": 257194.5, "trend": 40.321293, "fair_value": 27.721017, "relative_strength": 11.466389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.794309, "energy": 89.733839, "activity_lines": [ 47.319858, 45.779674, 43.379124, 41.958994 ] }, { "date": "2024-04-26", "close": 48.738937, "volume": 180457, "typical_volume": 259724.3, "trend": 40.696816, "fair_value": 27.902467, "relative_strength": 10.46912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.691396, "energy": 81.99914, "activity_lines": [ 47.908835, 46.569889, 44.054783, 42.502068 ] }, { "date": "2024-05-03", "close": 49.628334, "volume": 143353, "typical_volume": 223126.45, "trend": 41.086174, "fair_value": 28.085995, "relative_strength": 10.901414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.155282, "energy": 73.472246, "activity_lines": [ 48.557106, 47.376275, 44.764323, 43.078295 ] }, { "date": "2024-05-10", "close": 50.10268, "volume": 271530, "typical_volume": 230294.3, "trend": 41.495297, "fair_value": 28.266462, "relative_strength": 9.50815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.689071, "energy": 73.027085, "activity_lines": [ 49.193519, 48.114744, 45.467935, 43.660005 ] }, { "date": "2024-05-17", "close": 50.517731, "volume": 155159, "typical_volume": 232149.5, "trend": 41.92616, "fair_value": 28.452641, "relative_strength": 7.157684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.046882, "energy": 72.113719, "activity_lines": [ 49.794355, 48.773436, 46.155453, 44.242098 ] }, { "date": "2024-05-24", "close": 50.399147, "volume": 155160, "typical_volume": 235438.3, "trend": 42.357023, "fair_value": 28.642445, "relative_strength": 5.037599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.270453, "energy": 72.009106, "activity_lines": [ 50.15802, 49.256406, 46.775772, 44.788742 ] }, { "date": "2024-05-31", "close": 50.992077, "volume": 409826, "typical_volume": 246991.1, "trend": 42.795792, "fair_value": 28.835287, "relative_strength": 7.81176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.103155, "energy": 69.217127, "activity_lines": [ 50.529591, 49.723204, 47.396938, 45.345842 ] }, { "date": "2024-06-07", "close": 50.873489, "volume": 119741, "typical_volume": 246906.75, "trend": 43.242467, "fair_value": 29.025271, "relative_strength": 3.933434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.676716, "energy": 66.870813, "activity_lines": [ 50.711422, 50.062792, 47.948081, 45.866984 ] }, { "date": "2024-06-14", "close": 50.399147, "volume": 231053, "typical_volume": 256098.35, "trend": 43.675307, "fair_value": 29.213931, "relative_strength": -0.169404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.926552, "energy": 65.109191, "activity_lines": [ 50.65213, 50.24714, 48.39645, 46.328705 ] }, { "date": "2024-06-21", "close": 51.229248, "volume": 251291, "typical_volume": 252893.9, "trend": 44.118029, "fair_value": 29.407721, "relative_strength": -1.909571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.856351, "energy": 66.747525, "activity_lines": [ 50.849773, 50.52959, 48.868819, 46.816056 ] }, { "date": "2024-06-28", "close": 51.288544, "volume": 215874, "typical_volume": 257869.05, "trend": 44.568656, "fair_value": 29.600175, "relative_strength": -0.964353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.310134, "energy": 65.843866, "activity_lines": [ 51.019747, 50.755982, 49.291212, 47.27867 ] }, { "date": "2024-07-05", "close": 51.288544, "volume": 133235, "typical_volume": 257531.75, "trend": 45.009402, "fair_value": 29.792821, "relative_strength": -3.198022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.577698, "energy": 63.713001, "activity_lines": [ 51.130428, 50.914457, 49.661088, 47.712211 ] }, { "date": "2024-07-12", "close": 51.644302, "volume": 399706, "typical_volume": 270265.1, "trend": 45.434336, "fair_value": 29.986984, "relative_strength": -4.095496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.287878, "energy": 65.092683, "activity_lines": [ 51.339931, 51.091259, 50.014588, 48.14027 ] }, { "date": "2024-07-19", "close": 51.585007, "volume": 274903, "typical_volume": 270518.05, "trend": 45.873105, "fair_value": 30.180004, "relative_strength": 0.036502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.260585, "energy": 62.470801, "activity_lines": [ 51.478281, 51.220625, 50.312465, 48.537087 ] }, { "date": "2024-07-26", "close": 50.873489, "volume": 80953, "typical_volume": 259049.7, "trend": 46.276298, "fair_value": 30.374183, "relative_strength": 1.826561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.864956, "energy": 56.694866, "activity_lines": [ 51.300401, 51.193673, 50.494862, 48.859692 ] }, { "date": "2024-08-02", "close": 49.391163, "volume": 173711, "typical_volume": 215621.4, "trend": 46.632057, "fair_value": 30.562673, "relative_strength": 0.919711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.534098, "energy": 38.644619, "activity_lines": [ 50.652129, 50.89074, 50.494015, 49.060652 ] }, { "date": "2024-08-09", "close": 47.43449, "volume": 180456, "typical_volume": 219753.35, "trend": 46.924569, "fair_value": 30.745674, "relative_strength": -2.210499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.4912, "energy": 13.817243, "activity_lines": [ 49.478126, 50.250374, 50.279148, 49.112421 ] }, { "date": "2024-08-16", "close": 47.908836, "volume": 269844, "typical_volume": 215368.4, "trend": 47.228941, "fair_value": 30.931907, "relative_strength": -5.065651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.494549, "energy": 21.137402, "activity_lines": [ 48.719174, 49.760936, 50.098727, 49.175922 ] }, { "date": "2024-08-23", "close": 46.189335, "volume": 340677, "typical_volume": 224054.0, "trend": 47.474019, "fair_value": 31.115315, "relative_strength": -7.519732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.033626, "energy": 34.299485, "activity_lines": [ 47.636087, 49.012765, 49.750592, 49.108851 ] }, { "date": "2024-08-30", "close": 46.189335, "volume": 205754, "typical_volume": 220933.85, "trend": 47.69538, "fair_value": 31.301774, "relative_strength": -7.725136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.060667, "energy": 45.725231, "activity_lines": [ 46.912711, 48.341136, 49.408669, 49.025968 ] }, { "date": "2024-09-06", "close": 45.774284, "volume": 165277, "typical_volume": 217898.0, "trend": 47.879189, "fair_value": 31.478327, "relative_strength": -4.867096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.418777, "energy": 64.368012, "activity_lines": [ 46.363262, 47.685678, 49.03371, 48.902027 ] }, { "date": "2024-09-13", "close": 46.070747, "volume": 266470, "typical_volume": 222198.65, "trend": 48.057068, "fair_value": 31.646105, "relative_strength": -5.582927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.384196, "energy": 65.011575, "activity_lines": [ 46.153759, 47.184381, 48.695457, 48.785353 ] }, { "date": "2024-09-20", "close": 44.825592, "volume": 236114, "typical_volume": 226836.7, "trend": 48.179607, "fair_value": 31.810285, "relative_strength": -9.574347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.606424, "energy": 68.045286, "activity_lines": [ 45.62012, 46.551562, 48.251323, 48.576871 ] }, { "date": "2024-09-27", "close": 48.620354, "volume": 470542, "typical_volume": 236787.3, "trend": 48.414803, "fair_value": 31.998219, "relative_strength": -4.638036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.228536, "energy": 31.899685, "activity_lines": [ 46.556952, 46.732675, 48.191466, 48.605306 ] }, { "date": "2024-10-04", "close": 49.331871, "volume": 207443, "typical_volume": 239401.5, "trend": 48.657905, "fair_value": 32.189951, "relative_strength": -0.913642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.17626, "energy": 9.482708, "activity_lines": [ 47.568888, 47.097059, 48.20643, 48.664472 ] }, { "date": "2024-10-11", "close": 49.213284, "volume": 344051, "typical_volume": 248846.05, "trend": 48.845666, "fair_value": 32.377873, "relative_strength": -3.649643, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -22.743886, "energy": 19.384639, "activity_lines": [ 48.331793, 47.46791, 48.215748, 48.700303 ] }, { "date": "2024-10-18", "close": 49.703705, "volume": 635680, "typical_volume": 260138.75, "trend": 48.996411, "fair_value": 32.568748, "relative_strength": -4.976278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.701983, "energy": 20.218202, "activity_lines": [ 49.028905, 47.931163, 48.277419, 48.75566 ] }, { "date": "2024-10-25", "close": 49.555553, "volume": 153900, "typical_volume": 261846.7, "trend": 49.078972, "fair_value": 32.759244, "relative_strength": -4.531263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.477575, "energy": 19.94418, "activity_lines": [ 49.434436, 48.326221, 48.331116, 48.791734 ] }, { "date": "2024-11-01", "close": 49.037037, "volume": 130950, "typical_volume": 256841.55, "trend": 49.130414, "fair_value": 32.946608, "relative_strength": -3.056594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.076311, "energy": 20.070899, "activity_lines": [ 49.351797, 48.597063, 48.341706, 48.789028 ] }, { "date": "2024-11-08", "close": 49.185184, "volume": 133650, "typical_volume": 250959.5, "trend": 49.184817, "fair_value": 33.126914, "relative_strength": -5.829304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.101981, "energy": 18.378871, "activity_lines": [ 49.290761, 48.843065, 48.372891, 48.792562 ] }, { "date": "2024-11-15", "close": 48.888889, "volume": 178200, "typical_volume": 249075.8, "trend": 49.229345, "fair_value": 33.305702, "relative_strength": -3.037666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.351853, "energy": 11.823727, "activity_lines": [ 49.14074, 48.980724, 48.385592, 48.773469 ] }, { "date": "2024-11-22", "close": 48.666664, "volume": 145095, "typical_volume": 249668.8, "trend": 49.226935, "fair_value": 33.478871, "relative_strength": -4.10071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.171542, "energy": 11.301304, "activity_lines": [ 48.93827, 49.02135, 48.388555, 48.737168 ] }, { "date": "2024-11-29", "close": 47.629627, "volume": 182250, "typical_volume": 238796.0, "trend": 49.160312, "fair_value": 33.648062, "relative_strength": -3.416228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.005213, "energy": 19.960172, "activity_lines": [ 48.459258, 48.826225, 48.305238, 48.634115 ] }, { "date": "2024-12-06", "close": 49.407406, "volume": 1088100, "typical_volume": 279455.85, "trend": 49.137136, "fair_value": 33.829716, "relative_strength": -3.782226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.503507, "energy": 11.511225, "activity_lines": [ 48.701233, 48.903351, 48.410351, 48.650057 ] }, { "date": "2024-12-13", "close": 46.666664, "volume": 549450, "typical_volume": 302880.7, "trend": 49.008767, "fair_value": 33.995403, "relative_strength": -8.299234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.162573, "energy": 25.71162, "activity_lines": [ 48.004936, 48.467849, 48.26481, 48.490672 ] }, { "date": "2024-12-20", "close": 45.851852, "volume": 243000, "typical_volume": 306345.15, "trend": 48.857191, "fair_value": 34.151863, "relative_strength": -7.740484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.52679, "energy": 42.877348, "activity_lines": [ 47.204937, 47.932659, 48.0617, 48.287 ] }, { "date": "2024-12-27", "close": 47.777779, "volume": 321300, "typical_volume": 313387.35, "trend": 48.750047, "fair_value": 34.325606, "relative_strength": -6.937595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.615446, "energy": 37.077469, "activity_lines": [ 47.249382, 47.808753, 48.058867, 48.21736 ] }, { "date": "2025-01-03", "close": 48.518517, "volume": 193050, "typical_volume": 309547.65, "trend": 48.671548, "fair_value": 34.504365, "relative_strength": -3.902018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.370747, "energy": 30.232425, "activity_lines": [ 47.599999, 47.854544, 48.124944, 48.202423 ] }, { "date": "2025-01-10", "close": 47.555553, "volume": 267300, "typical_volume": 305878.8, "trend": 48.576762, "fair_value": 34.677618, "relative_strength": -6.11776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.504132, "energy": 26.352586, "activity_lines": [ 47.570369, 47.744106, 48.096408, 48.130423 ] }, { "date": "2025-01-17", "close": 49.629627, "volume": 540000, "typical_volume": 322591.1, "trend": 48.523441, "fair_value": 34.8643, "relative_strength": -2.557967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.811844, "energy": 7.550648, "activity_lines": [ 48.355554, 48.037709, 48.258897, 48.19835 ] }, { "date": "2025-01-24", "close": 51.703705, "volume": 342900, "typical_volume": 331472.25, "trend": 48.53728, "fair_value": 35.064144, "relative_strength": -0.148505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.063322, "energy": 38.094377, "activity_lines": [ 49.634567, 48.700336, 48.602534, 48.403528 ] }, { "date": "2025-02-07", "close": 51.777779, "volume": 425533, "typical_volume": 339425.4, "trend": 48.553588, "fair_value": 35.26513, "relative_strength": 0.181754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.309151, "energy": 65.767681, "activity_lines": [ 50.548148, 49.325252, 48.924991, 48.612593 ] }, { "date": "2025-02-14", "close": 62.666664, "volume": 4936559, "typical_volume": 574447.65, "trend": 48.921, "fair_value": 35.535917, "relative_strength": 22.440056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.008651, "energy": 88.801666, "activity_lines": [ 54.824691, 51.8734, 50.257309, 49.523114 ] }, { "date": "2025-02-21", "close": 55.629627, "volume": 2086188, "typical_volume": 655229.95, "trend": 49.05582, "fair_value": 35.760393, "relative_strength": 5.902254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.490824, "energy": 76.692485, "activity_lines": [ 55.812344, 52.868686, 50.834475, 49.955928 ] }, { "date": "2025-02-28", "close": 56.296295, "volume": 975533, "typical_volume": 693634.45, "trend": 49.236581, "fair_value": 35.990478, "relative_strength": 10.066994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.633914, "energy": 75.420552, "activity_lines": [ 56.483949, 53.872053, 51.441755, 50.423056 ] }, { "date": "2025-03-07", "close": 53.333332, "volume": 753921, "typical_volume": 714127.95, "trend": 49.367986, "fair_value": 36.202503, "relative_strength": 6.323407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.633318, "energy": 61.311889, "activity_lines": [ 55.723455, 54.161615, 51.733685, 50.687362 ] }, { "date": "2025-03-14", "close": 49.037037, "volume": 1034178, "typical_volume": 734052.85, "trend": 49.421404, "fair_value": 36.386854, "relative_strength": 0.370828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.225742, "energy": 21.190524, "activity_lines": [ 53.422221, 53.534006, 51.596824, 50.666011 ] }, { "date": "2025-03-21", "close": 48.444443, "volume": 998253, "typical_volume": 776270.5, "trend": 49.439258, "fair_value": 36.568475, "relative_strength": -1.890438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.283488, "energy": 15.672268, "activity_lines": [ 51.106172, 52.775756, 51.406701, 50.602981 ] }, { "date": "2025-03-28", "close": 48.0, "volume": 3833859, "typical_volume": 961415.95, "trend": 49.499614, "fair_value": 36.746312, "relative_strength": -0.052626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.787648, "energy": 20.118944, "activity_lines": [ 49.590123, 51.938046, 51.17954, 50.510126 ] }, { "date": "2025-04-04", "close": 48.666664, "volume": 1004355, "typical_volume": 1004951.2, "trend": 49.582191, "fair_value": 36.927889, "relative_strength": 2.816053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.812546, "energy": 21.542426, "activity_lines": [ 48.804937, 51.213467, 51.02081, 50.456387 ] }, { "date": "2025-04-11", "close": 43.037037, "volume": 3393484, "typical_volume": 1165715.4, "trend": 49.49095, "fair_value": 37.072845, "relative_strength": -0.726213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.144172, "energy": 33.873251, "activity_lines": [ 46.651851, 49.482827, 50.328394, 50.034119 ] }, { "date": "2025-04-18", "close": 45.037037, "volume": 2715171, "typical_volume": 1294219.2, "trend": 49.456493, "fair_value": 37.230888, "relative_strength": 4.577387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.764788, "energy": 37.29065, "activity_lines": [ 45.851851, 48.2734, 49.85432, 49.74677 ] }, { "date": "2025-04-25", "close": 49.703705, "volume": 5600791, "typical_volume": 1565146.25, "trend": 49.619096, "fair_value": 37.418979, "relative_strength": 12.575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.883496, "energy": 20.576241, "activity_lines": [ 46.874074, 48.035016, 49.841975, 49.762719 ] }, { "date": "2025-05-02", "close": 46.962963, "volume": 5478752, "typical_volume": 1784678.85, "trend": 49.56385, "fair_value": 37.589635, "relative_strength": 1.829792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.721554, "energy": 21.163814, "activity_lines": [ 46.898766, 47.534006, 49.55873, 49.591355 ] }, { "date": "2025-05-09", "close": 48.148148, "volume": 2092449, "typical_volume": 1861828.8, "trend": 49.524393, "fair_value": 37.775895, "relative_strength": 3.888892, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.785134, "energy": 22.305161, "activity_lines": [ 47.387655, 47.40606, 49.399999, 49.50002 ] }, { "date": "2025-05-16", "close": 45.703705, "volume": 1800563, "typical_volume": 1939706.95, "trend": 49.407407, "fair_value": 37.943016, "relative_strength": -5.309122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.282884, "energy": 20.437103, "activity_lines": [ 47.096297, 46.981818, 49.001411, 49.253524 ] }, { "date": "2025-05-23", "close": 45.777779, "volume": 970319, "typical_volume": 1972157.9, "trend": 49.276542, "fair_value": 38.110479, "relative_strength": -4.098251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.181214, "energy": 27.61336, "activity_lines": [ 46.651853, 46.709765, 48.610582, 49.019354 ] }, { "date": "2025-05-30", "close": 42.962963, "volume": 1871750, "typical_volume": 2056092.9, "trend": 49.056789, "fair_value": 38.260031, "relative_strength": -8.45031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.332314, "energy": 45.389929, "activity_lines": [ 45.219754, 45.985186, 47.961199, 48.612027 ] }, { "date": "2025-06-06", "close": 41.185184, "volume": 1485308, "typical_volume": 2116993.3, "trend": 48.795061, "fair_value": 38.399923, "relative_strength": -13.123011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.716922, "energy": 62.088656, "activity_lines": [ 43.644444, 45.037037, 47.168959, 48.104181 ] }, { "date": "2025-06-13", "close": 40.59259, "volume": 2141198, "typical_volume": 2197053.2, "trend": 48.508641, "fair_value": 38.534947, "relative_strength": -15.610271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.672371, "energy": 68.956727, "activity_lines": [ 42.256789, 44.10505, 46.350617, 47.574989 ] }, { "date": "2025-06-20", "close": 38.59259, "volume": 1756212, "typical_volume": 2267718.8, "trend": 48.165431, "fair_value": 38.64781, "relative_strength": -19.321039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.802286, "energy": 77.029258, "activity_lines": [ 40.706171, 42.956228, 45.384832, 46.935244 ] }, { "date": "2025-06-27", "close": 37.259258, "volume": 1951791, "typical_volume": 2344031.7, "trend": 47.785184, "fair_value": 38.758531, "relative_strength": -23.577093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.386671, "energy": 82.301614, "activity_lines": [ 39.185183, 41.64579, 44.354497, 46.23162 ] }, { "date": "2025-07-04", "close": 36.666664, "volume": 2011557, "typical_volume": 2197781.6, "trend": 47.419752, "fair_value": 38.872393, "relative_strength": -24.278831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.083675, "energy": 82.875035, "activity_lines": [ 38.034566, 40.369022, 43.33686, 45.514296 ] }, { "date": "2025-07-11", "close": 36.59259, "volume": 2153761, "typical_volume": 2201160.25, "trend": 46.992592, "fair_value": 38.986849, "relative_strength": -24.724392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.845893, "energy": 86.208734, "activity_lines": [ 37.27901, 39.315823, 42.435978, 44.81577 ] }, { "date": "2025-07-18", "close": 37.555553, "volume": 3222237, "typical_volume": 2313495.45, "trend": 46.688888, "fair_value": 39.102539, "relative_strength": -24.455732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.518959, "energy": 82.250554, "activity_lines": [ 37.150615, 38.626261, 41.717459, 44.206928 ] }, { "date": "2025-07-25", "close": 35.259258, "volume": 1890196, "typical_volume": 2370309.2, "trend": 46.335802, "fair_value": 39.194301, "relative_strength": -28.535304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.836295, "energy": 87.564253, "activity_lines": [ 36.459257, 37.711783, 40.869487, 43.469533 ] }, { "date": "2025-08-01", "close": 36.153846, "volume": 1645668, "typical_volume": 2400883.7, "trend": 45.948337, "fair_value": 39.293398, "relative_strength": -26.433715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.158378, "energy": 84.161225, "activity_lines": [ 36.288318, 37.149856, 40.192781, 42.812633 ] }, { "date": "2025-08-08", "close": 35.814816, "volume": 1378320, "typical_volume": 2419887.05, "trend": 45.52488, "fair_value": 39.386586, "relative_strength": -28.384179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.311094, "energy": 80.683167, "activity_lines": [ 36.078062, 36.701268, 39.545135, 42.158857 ] }, { "date": "2025-08-15", "close": 40.0, "volume": 4261922, "typical_volume": 2441290.2, "trend": 45.273029, "fair_value": 39.500996, "relative_strength": -20.630213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.054249, "energy": 50.82923, "activity_lines": [ 37.319658, 37.143589, 39.356219, 41.802413 ] }, { "date": "2025-08-22", "close": 38.222221, "volume": 3204066, "typical_volume": 2551275.75, "trend": 44.892782, "fair_value": 39.591733, "relative_strength": -21.950701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.202713, "energy": 38.620248, "activity_lines": [ 37.7415, 37.284226, 39.036086, 41.347522 ] }, { "date": "2025-08-29", "close": 39.48148, "volume": 2454471, "typical_volume": 2504325.1, "trend": 44.485374, "fair_value": 39.684135, "relative_strength": -20.601024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.593539, "energy": 26.813938, "activity_lines": [ 38.538651, 37.696917, 38.885618, 40.998406 ] }, { "date": "2025-09-05", "close": 37.185184, "volume": 2182311, "typical_volume": 2477682.1, "trend": 43.998954, "fair_value": 39.755276, "relative_strength": -25.629641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.765802, "energy": 26.482614, "activity_lines": [ 38.288888, 37.675938, 38.533387, 40.527426 ] }, { "date": "2025-09-12", "close": 35.370369, "volume": 2959861, "typical_volume": 2345635.6, "trend": 43.089078, "fair_value": 39.81072, "relative_strength": -31.498719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.232372, "energy": 37.882352, "activity_lines": [ 37.365431, 37.326339, 38.045705, 39.970743 ] }, { "date": "2025-09-19", "close": 35.259258, "volume": 1825600, "typical_volume": 2162978.0, "trend": 42.410066, "fair_value": 39.869827, "relative_strength": -31.510764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.813191, "energy": 46.596728, "activity_lines": [ 36.434567, 36.980108, 37.615696, 39.465593 ] }, { "date": "2025-09-26", "close": 34.666664, "volume": 1764464, "typical_volume": 2146578.75, "trend": 41.689078, "fair_value": 39.9317, "relative_strength": -32.234686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.757335, "energy": 56.051119, "activity_lines": [ 35.62222, 36.550374, 37.18498, 38.966019 ] }, { "date": "2025-10-03", "close": 34.333332, "volume": 1304888, "typical_volume": 2121795.0, "trend": 41.055745, "fair_value": 39.986123, "relative_strength": -35.320395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.479832, "energy": 70.487626, "activity_lines": [ 34.935801, 36.11256, 36.786717, 38.491455 ] }, { "date": "2025-10-10", "close": 36.037037, "volume": 987118, "typical_volume": 2122634.95, "trend": 40.622411, "fair_value": 40.049904, "relative_strength": -32.875257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.292967, "energy": 58.812066, "activity_lines": [ 35.160493, 36.001346, 36.604856, 38.167667 ] }, { "date": "2025-10-17", "close": 40.370369, "volume": 3035921, "typical_volume": 2180843.5, "trend": 40.353275, "fair_value": 40.132085, "relative_strength": -24.308823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.385349, "energy": 17.65983, "activity_lines": [ 36.906172, 36.680133, 36.882077, 38.151407 ] }, { "date": "2025-10-24", "close": 38.962963, "volume": 2491947, "typical_volume": 2231175.45, "trend": 40.052041, "fair_value": 40.220561, "relative_strength": -27.054174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.598551, "energy": 14.839005, "activity_lines": [ 37.849382, 37.020201, 37.037606, 38.061709 ] }, { "date": "2025-10-31", "close": 38.25, "volume": 3782691, "typical_volume": 2313250.1, "trend": 39.704819, "fair_value": 40.304467, "relative_strength": -29.631753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.980227, "energy": 18.986551, "activity_lines": [ 38.308024, 37.249494, 37.135815, 37.945448 ] }, { "date": "2025-11-07", "close": 36.049999, "volume": 1652964, "typical_volume": 2308087.7, "trend": 39.471918, "fair_value": 40.373957, "relative_strength": -31.704218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.465123, "energy": 19.732576, "activity_lines": [ 37.794444, 37.078282, 37.035656, 37.709653 ] }, { "date": "2025-11-14", "close": 32.349998, "volume": 2200277, "typical_volume": 2320512.0, "trend": 39.049016, "fair_value": 40.420042, "relative_strength": -37.575138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.038374, "energy": 35.879237, "activity_lines": [ 35.933085, 36.296733, 36.595223, 37.250175 ] }, { "date": "2025-11-21", "close": 31.049999, "volume": 912458, "typical_volume": 2265557.05, "trend": 38.427226, "fair_value": 40.455605, "relative_strength": -37.280243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.820187, "energy": 75.46028, "activity_lines": [ 33.884196, 35.366733, 36.054358, 36.734109 ] }, { "date": "2025-11-28", "close": 32.700001, "volume": 465760, "typical_volume": 2181157.0, "trend": 37.951794, "fair_value": 40.505809, "relative_strength": -36.179404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.967465, "energy": 76.266371, "activity_lines": [ 33.006666, 34.815286, 35.697382, 36.364611 ] }, { "date": "2025-12-05", "close": 32.75, "volume": 362226, "typical_volume": 2038156.45, "trend": 37.438522, "fair_value": 40.554146, "relative_strength": -36.250888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.241796, "energy": 78.475701, "activity_lines": [ 32.563333, 34.319461, 35.363704, 36.029011 ] }, { "date": "2025-12-12", "close": 31.799999, "volume": 517315, "typical_volume": 1969512.4, "trend": 36.975065, "fair_value": 40.594204, "relative_strength": -37.924921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.47478, "energy": 79.518529, "activity_lines": [ 32.17, 33.685757, 34.962434, 35.665235 ] }, { "date": "2025-12-19", "close": 32.0, "volume": 708614, "typical_volume": 1922659.7, "trend": 36.515806, "fair_value": 40.635232, "relative_strength": -35.810705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.409102, "energy": 66.458368, "activity_lines": [ 32.126666, 33.134478, 34.596684, 35.344263 ] }, { "date": "2025-12-26", "close": 32.099998, "volume": 422309, "typical_volume": 1874859.15, "trend": 36.153707, "fair_value": 40.678777, "relative_strength": -36.933493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.561182, "energy": 51.312515, "activity_lines": [ 32.139999, 32.67478, 34.260237, 35.059373 ] }, { "date": "2026-01-02", "close": 31.700001, "volume": 947087, "typical_volume": 1709117.4, "trend": 35.837535, "fair_value": 40.721008, "relative_strength": -38.761173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.210104, "energy": 50.162335, "activity_lines": [ 31.95, 32.292727, 33.903386, 34.772037 ] }, { "date": "2026-01-09", "close": 29.0, "volume": 1834133, "typical_volume": 1640620.75, "trend": 35.451115, "fair_value": 40.745306, "relative_strength": -45.01845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.478343, "energy": 59.050262, "activity_lines": [ 30.926666, 31.551818, 33.328915, 34.330905 ] }, { "date": "2026-01-16", "close": 31.299999, "volume": 4090304, "typical_volume": 1722412.4, "trend": 35.208029, "fair_value": 40.783722, "relative_strength": -42.089115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.200763, "energy": 51.746853, "activity_lines": [ 30.92, 31.397272, 33.017407, 34.063092 ] }, { "date": "2026-01-23", "close": 30.6, "volume": 1139580, "typical_volume": 1670275.85, "trend": 34.986053, "fair_value": 40.816089, "relative_strength": -43.615781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.591646, "energy": 56.095861, "activity_lines": [ 30.713333, 31.201818, 32.678192, 33.765799 ] }, { "date": "2026-01-30", "close": 29.700001, "volume": 851461, "typical_volume": 1564855.85, "trend": 34.753831, "fair_value": 40.842061, "relative_strength": -44.651596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.461783, "energy": 68.874015, "activity_lines": [ 30.3, 30.874545, 32.28462, 33.424764 ] }, { "date": "2026-02-06", "close": 28.799999, "volume": 690823, "typical_volume": 1508117.0, "trend": 34.494078, "fair_value": 40.856324, "relative_strength": -45.033994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.700792, "energy": 70.305893, "activity_lines": [ 29.746666, 30.408182, 31.832337, 33.040646 ] }, { "date": "2026-02-13", "close": 28.65, "volume": 509581, "typical_volume": 1445372.85, "trend": 34.197226, "fair_value": 40.868064, "relative_strength": -47.142885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.402294, "energy": 81.120429, "activity_lines": [ 29.336667, 29.985454, 31.396525, 32.663608 ] }, { "date": "2026-02-27", "close": 29.6, "volume": 777450, "typical_volume": 1419000.95, "trend": 34.008584, "fair_value": 40.882455, "relative_strength": -47.230302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.008794, "energy": 73.712332, "activity_lines": [ 29.266667, 29.81, 31.079841, 32.367013 ] }, { "date": "2026-03-06", "close": 28.450001, "volume": 975902, "typical_volume": 1418440.15, "trend": 33.75179, "fair_value": 40.88166, "relative_strength": -45.484848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.047086, "energy": 71.616247, "activity_lines": [ 28.926667, 29.465455, 30.676173, 32.008395 ] }, { "date": "2026-03-13", "close": 26.799999, "volume": 1269360, "typical_volume": 1330112.1, "trend": 33.451296, "fair_value": 40.85716, "relative_strength": -47.322792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.60613, "energy": 68.427078, "activity_lines": [ 28.18, 28.885454, 30.15149, 31.559892 ] }, { "date": "2026-03-20", "close": 27.1, "volume": 862385, "typical_volume": 1248634.0, "trend": 33.021296, "fair_value": 40.846148, "relative_strength": -45.98988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.300607, "energy": 61.928496, "activity_lines": [ 27.726667, 28.456364, 29.72, 31.150131 ] }, { "date": "2026-03-27", "close": 26.0, "volume": 655568, "typical_volume": 1092277.85, "trend": 32.613888, "fair_value": 40.830586, "relative_strength": -46.547862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.731164, "energy": 71.01867, "activity_lines": [ 27.02, 27.910909, 29.240238, 30.697144 ] }, { "date": "2026-04-03", "close": 26.15, "volume": 566701, "typical_volume": 1037964.7, "trend": 32.169506, "fair_value": 40.813171, "relative_strength": -44.313421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.076221, "energy": 68.478822, "activity_lines": [ 26.54, 27.447273, 28.833095, 30.280119 ] }, { "date": "2026-04-10", "close": 27.0, "volume": 665712, "typical_volume": 961236.45, "trend": 31.83, "fair_value": 40.794017, "relative_strength": -46.026238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.885317, "energy": 57.802587, "activity_lines": [ 26.573333, 27.231818, 28.554048, 29.946603 ] }, { "date": "2026-04-17", "close": 27.6, "volume": 1697873, "typical_volume": 1000507.2, "trend": 31.570987, "fair_value": 40.77527, "relative_strength": -45.833085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.202731, "energy": 53.057317, "activity_lines": [ 26.903333, 27.190909, 28.357619, 29.6737 ] }, { "date": "2026-04-24", "close": 26.25, "volume": 1516165, "typical_volume": 1053027.45, "trend": 31.270679, "fair_value": 40.742868, "relative_strength": -50.157646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.150784, "energy": 53.005154, "activity_lines": [ 26.73, 26.942727, 28.049048, 29.33041 ] }, { "date": "2026-05-01", "close": 26.0, "volume": 988806, "typical_volume": 1084356.45, "trend": 30.98179, "fair_value": 40.714178, "relative_strength": -49.303854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.412211, "energy": 49.59828, "activity_lines": [ 26.53, 26.695455, 27.747381, 28.990366 ] }, { "date": "2026-05-08", "close": 25.4, "volume": 2254818, "typical_volume": 1171231.6, "trend": 30.684012, "fair_value": 40.676953, "relative_strength": -52.518275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.441938, "energy": 53.669299, "activity_lines": [ 26.13, 26.387273, 27.420714, 28.630251 ] }, { "date": "2026-05-15", "close": 22.549999, "volume": 2395969, "typical_volume": 1255599.35, "trend": 30.234444, "fair_value": 40.62052, "relative_strength": -56.256283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.534344, "energy": 78.026952, "activity_lines": [ 24.83, 25.637273, 26.853095, 28.105476 ] }, { "date": "2026-05-22", "close": 23.200001, "volume": 613393, "typical_volume": 1265153.55, "trend": 29.662099, "fair_value": 40.571068, "relative_strength": -55.09746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.300462, "energy": 81.561261, "activity_lines": [ 24.043333, 25.112727, 26.392381, 27.651641 ] }, { "date": "2026-05-29", "close": 23.200001, "volume": 928755, "typical_volume": 1264236.95, "trend": 29.136667, "fair_value": 40.518177, "relative_strength": -56.479309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.93137, "energy": 83.995102, "activity_lines": [ 23.55, 24.653637, 25.974048, 27.234731 ] }, { "date": "2026-06-05", "close": 24.700001, "volume": 1934021, "typical_volume": 1269231.35, "trend": 28.685, "fair_value": 40.469588, "relative_strength": -52.899787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.858314, "energy": 70.043711, "activity_lines": [ 23.760001, 24.538182, 25.739048, 26.948495 ] }, { "date": "2026-06-12", "close": 23.6, "volume": 542770, "typical_volume": 1091854.65, "trend": 28.27, "fair_value": 40.41176, "relative_strength": -53.016866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.623521, "energy": 56.549013, "activity_lines": [ 23.690001, 24.246364, 25.419762, 26.62043 ] }, { "date": "2026-06-19", "close": 24.4, "volume": 674648, "typical_volume": 1068608.05, "trend": 28.005, "fair_value": 40.347807, "relative_strength": -52.77544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.196515, "energy": 47.51144, "activity_lines": [ 24.006667, 24.146364, 25.213333, 26.370753 ] }, { "date": "2026-06-26", "close": 22.299999, "volume": 860912, "typical_volume": 1069080.6, "trend": 27.713333, "fair_value": 40.265392, "relative_strength": -54.012017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.527279, "energy": 51.369282, "activity_lines": [ 23.5, 23.711818, 24.836429, 26.002688 ] }, { "date": "2026-07-03", "close": 22.700001, "volume": 662054, "typical_volume": 1067642.15, "trend": 27.38, "fair_value": 40.183353, "relative_strength": -54.459805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.45946, "energy": 51.503454, "activity_lines": [ 23.186667, 23.446364, 24.532857, 25.679247 ] }, { "date": "2026-07-10", "close": 22.1, "volume": 559330, "typical_volume": 1070129.6, "trend": 27.025, "fair_value": 40.09778, "relative_strength": -53.309774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.9081, "energy": 54.484343, "activity_lines": [ 22.706667, 23.136364, 24.201191, 25.338602 ] }, { "date": "2026-07-17", "close": 21.25, "volume": 846056, "typical_volume": 1073559.9, "trend": 26.673333, "fair_value": 40.005196, "relative_strength": -51.285656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.603923, "energy": 71.711888, "activity_lines": [ 22.116667, 22.742727, 23.819762, 24.966022 ] }, { "date": "2026-07-24", "close": 21.6, "volume": 407605, "typical_volume": 1045145.05, "trend": 26.326667, "fair_value": 39.917981, "relative_strength": -50.565483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.918607, "energy": 72.180968, "activity_lines": [ 21.8, 22.488182, 23.511429, 24.63871 ] }, { "date": "2026-07-31", "close": 20.950001, "volume": 437410, "typical_volume": 1003547.55, "trend": 25.955, "fair_value": 39.824723, "relative_strength": -50.484624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.328609, "energy": 76.384099, "activity_lines": [ 21.453334, 22.132728, 23.17381, 24.291828 ] }, { "date": "2026-08-07", "close": 20.700001, "volume": 366535, "typical_volume": 978755.05, "trend": 25.588333, "fair_value": 39.724863, "relative_strength": -51.272831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.851403, "energy": 72.762211, "activity_lines": [ 21.113334, 21.772728, 22.840238, 23.952796 ] }, { "date": "2026-08-14", "close": 22.15, "volume": 1214807, "typical_volume": 1006717.0, "trend": 25.36, "fair_value": 39.637735, "relative_strength": -48.627513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.915887, "energy": 51.831571, "activity_lines": [ 21.39, 21.721819, 22.675238, 23.730968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }