{ "ticker": { "uuid": "c6949002-d173-46cf-a9eb-e6916bd35bf3", "symbol": "WDTE", "name": "DEFIANCE S&P 500 WEEKLY DISTRIBUTION ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.703, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.817, "architecture_energy": 31.0, "architecture_maturity": 28.251, "architecture_confidence": 52.757, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.74, "rotation_up": 44.4, "upward_expansion": 63.72, "deceleration": 58.64, "rotation_down": 21.8, "downward_expansion": 13.72 }, "activity_lines": [ 29.300265, 29.175736, 29.188735, 28.847917 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 29.9943, "trend_reference": 28.456555, "distance_from_trend": 0.054038, "trend_direction": "Improving", "fair_value": 24.956078, "distance_from_fair_value": 0.201884, "fair_value_direction": "Weakening", "relative_strength": -3.985507, "relative_strength_direction": "Weakening", "price_momentum": 0.071081, "excess_performance": -0.054544, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054038, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020641, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.201884, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002016, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039855, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019746, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.071081, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.274756, "read": "Demand-led" } ], "volume": { "latest": 79820, "relative_activity": 0.75059, "balance": 1.274756, "dry_up": 0.74656, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.025579, "annualized_volatility": 0.129334, "from_high_reference": -0.018294, "from_low_reference": 0.172309 }, "levels": { "trend_reference": 28.456555, "fair_value_reference": 24.956078, "structural_low": 25.585656, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.003759, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000738, "regime_survival": 1.0, "best_return": 0.003759, "worst_return": 0.003759, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.079216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.088996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.014968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.037807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-06", "tenure": "Extended", "return": 0.059082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.017706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.070982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.000484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.008043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.034746, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 20.413417, "volume": 294453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.497783, "volume": 665270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.499283, "volume": 851941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.684846, "volume": 722504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.357382, "volume": 1141548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.029917, "volume": 869805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.607578, "volume": 1301567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.733794, "volume": 952126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.078019, "volume": 1029512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.215708, "volume": 733678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.387821, "volume": 1660023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.447264, "volume": 866175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.756371, "volume": 1010947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.910925, "volume": 1005092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.041042, "volume": 1128257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.808903, "volume": 918176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.016607, "volume": 723760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.102132, "volume": 648774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.370925, "volume": 657806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.436023, "volume": 1010126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.637921, "volume": 955477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.423404, "volume": 885042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.587447, "volume": 728206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.764108, "volume": 1260342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.646633, "volume": 1243072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.620527, "volume": 802845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.999059, "volume": 891061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.999059, "volume": 717109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.836544, "volume": 1071320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.661397, "volume": 714799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.25721, "volume": 693985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.580559, "volume": 468655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.62236, "volume": 896129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.890665, "volume": 772317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.201334, "volume": 528368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.215456, "volume": 433708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.130728, "volume": 527211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.366599, "volume": 862014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.746544, "volume": 696104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.86345, "volume": 992012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.921903, "volume": 860836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.238324, "volume": 672395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.343578, "volume": 617812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.907528, "volume": 666296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.636877, "volume": 586299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.321603, "volume": 631859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.207307, "volume": 297363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.763202, "volume": 146975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.939841, "volume": 154144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.002185, "volume": 153171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.260551, "volume": 191562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.891158, "volume": 159479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.228588, "volume": 128965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.411132, "volume": 146178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.481358, "volume": 255963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 24.552835, "volume": 196551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.62283, "volume": 150217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.504836, "volume": 142561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.313756, "volume": 149759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.947743, "volume": 174444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.5667, "volume": 155115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.923666, "volume": 324614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.057837, "volume": 126728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.296759, "volume": 156739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.031461, "volume": 122356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.462034, "volume": 183680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.551956, "volume": 120242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.358478, "volume": 152960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.015131, "volume": 159668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.681878, "volume": 187921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 25.072335, "volume": 144025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.86362, "volume": 96024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.948103, "volume": 97468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.290367, "volume": 87654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.968957, "volume": 81816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.633119, "volume": 102953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.208335, "volume": 120489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.732839, "volume": 94271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.980831, "volume": 81638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.484071, "volume": 129377, "typical_volume": 136286.9, "trend": 24.511442, "fair_value": 23.213404, "relative_strength": -1.716607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.324133, "energy": 61.539247, "activity_lines": [ 23.839466, 24.244329, 24.465021, 24.530615 ] }, { "date": "2025-04-04", "close": 21.623759, "volume": 150834, "typical_volume": 136072.85, "trend": 24.456882, "fair_value": 23.193779, "relative_strength": -0.398189, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.904738, "energy": 87.524217, "activity_lines": [ 23.044772, 23.718057, 24.180958, 24.344313 ] }, { "date": "2025-04-11", "close": 22.009811, "volume": 129931, "typical_volume": 126338.7, "trend": 24.394171, "fair_value": 23.179341, "relative_strength": -3.902487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.434374, "energy": 85.911077, "activity_lines": [ 22.579387, 23.324677, 23.947675, 24.186437 ] }, { "date": "2025-04-18", "close": 22.099185, "volume": 61449, "typical_volume": 123074.75, "trend": 24.323191, "fair_value": 23.166327, "relative_strength": -1.976536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.078402, "energy": 84.785476, "activity_lines": [ 22.290361, 22.999434, 23.73678, 24.038374 ] }, { "date": "2025-04-25", "close": 22.680223, "volume": 117921, "typical_volume": 121133.85, "trend": 24.265494, "fair_value": 23.16054, "relative_strength": -3.661561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.077714, "energy": 77.543388, "activity_lines": [ 22.303925, 22.831633, 23.595311, 23.932376 ] }, { "date": "2025-05-02", "close": 23.532621, "volume": 126606, "typical_volume": 121346.35, "trend": 24.233869, "fair_value": 23.164917, "relative_strength": -2.740167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.298498, "energy": 46.726808, "activity_lines": [ 22.688329, 22.866271, 23.547482, 23.885093 ] }, { "date": "2025-05-09", "close": 23.73426, "volume": 91089, "typical_volume": 116716.8, "trend": 24.206583, "fair_value": 23.171537, "relative_strength": -1.377279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.712321, "energy": 27.27442, "activity_lines": [ 23.136709, 22.963686, 23.525994, 23.852861 ] }, { "date": "2025-05-16", "close": 24.305141, "volume": 110280, "typical_volume": 116218.7, "trend": 24.195994, "fair_value": 23.184567, "relative_strength": -3.929843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.081606, "energy": 21.199602, "activity_lines": [ 23.634683, 23.18124, 23.562341, 23.859219 ] }, { "date": "2025-05-23", "close": 23.968599, "volume": 101989, "typical_volume": 113670.15, "trend": 24.178119, "fair_value": 23.193477, "relative_strength": -2.658777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.781246, "energy": 24.392856, "activity_lines": [ 23.867454, 23.335844, 23.567812, 23.844549 ] }, { "date": "2025-05-30", "close": 24.299144, "volume": 64270, "typical_volume": 108900.25, "trend": 24.177632, "fair_value": 23.2059, "relative_strength": -2.897501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.652981, "energy": 22.091299, "activity_lines": [ 24.085779, 23.546261, 23.60662, 23.852357 ] }, { "date": "2025-06-06", "close": 24.662858, "volume": 86792, "typical_volume": 103843.8, "trend": 24.168136, "fair_value": 23.222088, "relative_strength": -2.909427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.116055, "energy": 30.02378, "activity_lines": [ 24.317414, 23.817021, 23.678715, 23.883662 ] }, { "date": "2025-06-13", "close": 24.657126, "volume": 70645, "typical_volume": 100174.8, "trend": 24.17115, "fair_value": 23.237858, "relative_strength": -2.45115, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.527924, "energy": 33.122521, "activity_lines": [ 24.471789, 24.065306, 23.750355, 23.915209 ] }, { "date": "2025-06-20", "close": 24.796511, "volume": 67696, "typical_volume": 98758.4, "trend": 24.166912, "fair_value": 23.2548, "relative_strength": -1.624069, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.767881, "energy": 43.372935, "activity_lines": [ 24.611101, 24.283781, 23.837247, 23.955555 ] }, { "date": "2025-06-27", "close": 25.240287, "volume": 81965, "typical_volume": 97983.25, "trend": 24.172993, "fair_value": 23.276149, "relative_strength": -3.071153, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.888214, "energy": 52.146865, "activity_lines": [ 24.865581, 24.532275, 23.966723, 24.024805 ] }, { "date": "2025-07-04", "close": 25.532998, "volume": 76420, "typical_volume": 97421.55, "trend": 24.180868, "fair_value": 23.300158, "relative_strength": -3.432804, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.655572, "energy": 66.54056, "activity_lines": [ 25.132852, 24.776879, 24.122684, 24.112547 ] }, { "date": "2025-07-11", "close": 25.589336, "volume": 122257, "typical_volume": 99443.6, "trend": 24.199464, "fair_value": 23.324255, "relative_strength": -2.821178, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.174272, "energy": 81.860074, "activity_lines": [ 25.336645, 24.979858, 24.282856, 24.203416 ] }, { "date": "2025-07-18", "close": 25.832211, "volume": 90659, "typical_volume": 98828.9, "trend": 24.245136, "fair_value": 23.350379, "relative_strength": -2.387691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.610748, "energy": 87.560135, "activity_lines": [ 25.559632, 25.1896, 24.463204, 24.308755 ] }, { "date": "2025-07-25", "close": 26.179949, "volume": 130755, "typical_volume": 99342.2, "trend": 24.299403, "fair_value": 23.37955, "relative_strength": -2.424561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.520454, "energy": 92.357712, "activity_lines": [ 25.820192, 25.424424, 24.67096, 24.433581 ] }, { "date": "2025-08-01", "close": 25.83706, "volume": 111627, "typical_volume": 100210.0, "trend": 24.348689, "fair_value": 23.404627, "relative_strength": -1.196285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.50719, "energy": 86.355533, "activity_lines": [ 25.874227, 25.562816, 24.836672, 24.532785 ] }, { "date": "2025-08-08", "close": 26.115823, "volume": 123428, "typical_volume": 102299.5, "trend": 24.418712, "fair_value": 23.432013, "relative_strength": -2.41528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.108234, "energy": 88.412167, "activity_lines": [ 25.981397, 25.717921, 25.018912, 24.646794 ] }, { "date": "2025-08-15", "close": 26.264688, "volume": 101879, "typical_volume": 100924.6, "trend": 24.471472, "fair_value": 23.460339, "relative_strength": -2.698749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.21377, "energy": 88.872226, "activity_lines": [ 26.099335, 25.867061, 25.205164, 24.765889 ] }, { "date": "2025-08-22", "close": 26.208866, "volume": 103860, "typical_volume": 98575.9, "trend": 24.509357, "fair_value": 23.487553, "relative_strength": -3.075727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.097941, "energy": 78.614032, "activity_lines": [ 26.153641, 25.976928, 25.372858, 24.877979 ] }, { "date": "2025-08-29", "close": 26.248941, "volume": 94401, "typical_volume": 96799.4, "trend": 24.555534, "fair_value": 23.514625, "relative_strength": -2.780541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.130979, "energy": 75.552041, "activity_lines": [ 26.196196, 26.065867, 25.522535, 24.99021 ] }, { "date": "2025-09-05", "close": 26.255255, "volume": 80590, "typical_volume": 97756.45, "trend": 24.599106, "fair_value": 23.541233, "relative_strength": -2.951696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.875556, "energy": 65.916605, "activity_lines": [ 26.236256, 26.129547, 25.652626, 25.09987 ] }, { "date": "2025-09-12", "close": 26.631783, "volume": 101084, "typical_volume": 96914.6, "trend": 24.64382, "fair_value": 23.57095, "relative_strength": -2.969907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.229493, "energy": 70.149929, "activity_lines": [ 26.373945, 26.243233, 25.798787, 25.23101 ] }, { "date": "2025-09-19", "close": 26.961393, "volume": 93320, "typical_volume": 95250.3, "trend": 24.710234, "fair_value": 23.60324, "relative_strength": -2.854743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.088469, "energy": 74.34704, "activity_lines": [ 26.587107, 26.396869, 25.957522, 25.380531 ] }, { "date": "2025-09-26", "close": 26.82965, "volume": 98550, "typical_volume": 95623.35, "trend": 24.783452, "fair_value": 23.633678, "relative_strength": -2.934547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.698284, "energy": 73.206762, "activity_lines": [ 26.709908, 26.501606, 26.087383, 25.517267 ] }, { "date": "2025-10-03", "close": 27.238502, "volume": 127416, "typical_volume": 96480.15, "trend": 24.884457, "fair_value": 23.667368, "relative_strength": -2.42943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.41118, "energy": 84.39743, "activity_lines": [ 26.927607, 26.662545, 26.241442, 25.675658 ] }, { "date": "2025-10-10", "close": 26.497933, "volume": 168126, "typical_volume": 99787.0, "trend": 24.976627, "fair_value": 23.693577, "relative_strength": -2.62578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.381005, "energy": 64.589559, "activity_lines": [ 26.832479, 26.669588, 26.311003, 25.779753 ] }, { "date": "2025-10-17", "close": 26.968937, "volume": 84053, "typical_volume": 100776.15, "trend": 25.076231, "fair_value": 23.723626, "relative_strength": -2.49928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.612569, "energy": 61.332033, "activity_lines": [ 26.878174, 26.750252, 26.413376, 25.908289 ] }, { "date": "2025-10-24", "close": 27.230017, "volume": 100075, "typical_volume": 101440.3, "trend": 25.201096, "fair_value": 23.755502, "relative_strength": -3.307457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.502733, "energy": 63.145382, "activity_lines": [ 26.988419, 26.862874, 26.527901, 26.047243 ] }, { "date": "2025-10-31", "close": 27.413395, "volume": 90453, "typical_volume": 102430.7, "trend": 25.394083, "fair_value": 23.788456, "relative_strength": -3.212896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.269768, "energy": 64.366252, "activity_lines": [ 27.141881, 26.991287, 26.647666, 26.189972 ] }, { "date": "2025-11-07", "close": 27.097351, "volume": 141337, "typical_volume": 106112.75, "trend": 25.563668, "fair_value": 23.818, "relative_strength": -2.665189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.104916, "energy": 56.020834, "activity_lines": [ 27.15108, 27.040336, 26.724206, 26.29986 ] }, { "date": "2025-11-14", "close": 27.041396, "volume": 139475, "typical_volume": 108988.25, "trend": 25.728408, "fair_value": 23.846525, "relative_strength": -2.905771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.971156, "energy": 50.303074, "activity_lines": [ 27.151036, 27.063786, 26.784461, 26.395198 ] }, { "date": "2025-11-21", "close": 26.766375, "volume": 103347, "typical_volume": 110334.6, "trend": 25.864614, "fair_value": 23.872138, "relative_strength": -1.932662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.358176, "energy": 39.405036, "activity_lines": [ 27.023088, 27.022938, 26.809947, 26.462163 ] }, { "date": "2025-11-28", "close": 27.376223, "volume": 98625, "typical_volume": 109153.0, "trend": 25.992734, "fair_value": 23.902608, "relative_strength": -3.182342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.303963, "energy": 39.439177, "activity_lines": [ 27.111927, 27.090525, 26.88764, 26.559686 ] }, { "date": "2025-12-05", "close": 27.559521, "volume": 76939, "typical_volume": 108467.0, "trend": 26.120242, "fair_value": 23.934133, "relative_strength": -2.773764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.398031, "energy": 43.293942, "activity_lines": [ 27.252118, 27.183897, 26.974282, 26.660769 ] }, { "date": "2025-12-12", "close": 27.487201, "volume": 92808, "typical_volume": 106569.65, "trend": 26.226311, "fair_value": 23.964502, "relative_strength": -2.396716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.566829, "energy": 43.331097, "activity_lines": [ 27.35846, 27.250849, 27.04581, 26.74896 ] }, { "date": "2025-12-19", "close": 27.536183, "volume": 91652, "typical_volume": 105570.9, "trend": 26.34523, "fair_value": 23.99477, "relative_strength": -2.27697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.513733, "energy": 50.481992, "activity_lines": [ 27.45514, 27.322185, 27.115778, 26.833468 ] }, { "date": "2025-12-26", "close": 27.763734, "volume": 71966, "typical_volume": 102997.8, "trend": 26.460717, "fair_value": 24.026442, "relative_strength": -2.787837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.536121, "energy": 60.439392, "activity_lines": [ 27.594685, 27.416016, 27.199327, 26.924985 ] }, { "date": "2026-01-02", "close": 27.57019, "volume": 113138, "typical_volume": 103560.75, "trend": 26.557628, "fair_value": 24.055973, "relative_strength": -2.398758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.147333, "energy": 48.453788, "activity_lines": [ 27.603224, 27.460207, 27.256596, 26.996563 ] }, { "date": "2026-01-09", "close": 27.954384, "volume": 73482, "typical_volume": 102041.85, "trend": 26.667536, "fair_value": 24.088192, "relative_strength": -2.521229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.140008, "energy": 60.312524, "activity_lines": [ 27.726897, 27.568067, 27.344238, 27.086677 ] }, { "date": "2026-01-16", "close": 27.944479, "volume": 109238, "typical_volume": 102783.7, "trend": 26.772469, "fair_value": 24.1198, "relative_strength": -2.153179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.527872, "energy": 62.881562, "activity_lines": [ 27.820943, 27.664289, 27.422625, 27.16906 ] }, { "date": "2026-01-23", "close": 27.847819, "volume": 73292, "typical_volume": 102418.8, "trend": 26.859386, "fair_value": 24.15011, "relative_strength": -2.087745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.836116, "energy": 48.247144, "activity_lines": [ 27.852285, 27.727535, 27.483732, 27.238438 ] }, { "date": "2026-01-30", "close": 27.893066, "volume": 89924, "typical_volume": 101860.8, "trend": 26.938055, "fair_value": 24.180295, "relative_strength": -2.249201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.118805, "energy": 46.590646, "activity_lines": [ 27.877933, 27.784345, 27.541565, 27.305127 ] }, { "date": "2026-02-06", "close": 28.003768, "volume": 155520, "typical_volume": 104970.8, "trend": 27.018536, "fair_value": 24.210882, "relative_strength": -1.602213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.868199, "energy": 44.747402, "activity_lines": [ 27.93186, 27.840797, 27.603934, 27.373882 ] }, { "date": "2026-02-13", "close": 27.636554, "volume": 83812, "typical_volume": 104233.9, "trend": 27.078681, "fair_value": 24.23807, "relative_strength": -1.563476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.612443, "energy": 35.083555, "activity_lines": [ 27.834477, 27.819073, 27.626367, 27.413754 ] }, { "date": "2026-02-20", "close": 27.875149, "volume": 94136, "typical_volume": 102569.9, "trend": 27.135188, "fair_value": 24.266709, "relative_strength": -1.742837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.621429, "energy": 30.955574, "activity_lines": [ 27.837814, 27.83933, 27.667681, 27.465139 ] }, { "date": "2026-02-27", "close": 27.793729, "volume": 116059, "typical_volume": 99966.55, "trend": 27.20041, "fair_value": 24.294264, "relative_strength": -1.472864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.339872, "energy": 26.177898, "activity_lines": [ 27.818634, 27.837729, 27.698209, 27.507626 ] }, { "date": "2026-03-06", "close": 27.358419, "volume": 109546, "typical_volume": 101241.2, "trend": 27.24183, "fair_value": 24.318017, "relative_strength": -0.967811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.712931, "energy": 15.051598, "activity_lines": [ 27.657956, 27.752299, 27.681109, 27.51782 ] }, { "date": "2026-03-13", "close": 26.981016, "volume": 91123, "typical_volume": 100793.6, "trend": 27.265708, "fair_value": 24.338501, "relative_strength": -0.756656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.242557, "energy": 13.42211, "activity_lines": [ 27.40712, 27.605619, 27.626211, 27.500993 ] }, { "date": "2026-03-20", "close": 26.503301, "volume": 105235, "typical_volume": 101532.7, "trend": 27.275522, "fair_value": 24.355027, "relative_strength": -0.627083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.073745, "energy": 38.46315, "activity_lines": [ 27.065229, 27.382794, 27.527002, 27.451806 ] }, { "date": "2026-03-27", "close": 25.99637, "volume": 118361, "typical_volume": 100383.9, "trend": 27.267103, "fair_value": 24.367461, "relative_strength": -0.220264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.019678, "energy": 60.698863, "activity_lines": [ 26.629911, 27.094183, 27.383847, 27.36928 ] }, { "date": "2026-04-03", "close": 26.777008, "volume": 80800, "typical_volume": 97450.15, "trend": 27.284495, "fair_value": 24.385578, "relative_strength": -0.516493, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.206398, "energy": 57.661111, "activity_lines": [ 26.580058, 26.982926, 27.320282, 27.337661 ] }, { "date": "2026-04-10", "close": 27.84165, "volume": 99043, "typical_volume": 97234.95, "trend": 27.324824, "fair_value": 24.411369, "relative_strength": -0.12482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.614006, "energy": 26.400832, "activity_lines": [ 26.952867, 27.08471, 27.35937, 27.373606 ] }, { "date": "2026-04-17", "close": 28.803699, "volume": 103347, "typical_volume": 97471.05, "trend": 27.386234, "fair_value": 24.443905, "relative_strength": -1.04947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.237089, "energy": 18.965723, "activity_lines": [ 27.614144, 27.362347, 27.484961, 27.469018 ] }, { "date": "2026-04-24", "close": 28.817653, "volume": 127511, "typical_volume": 99999.65, "trend": 27.452501, "fair_value": 24.476065, "relative_strength": -1.468502, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.619187, "energy": 46.801424, "activity_lines": [ 28.15856, 27.627977, 27.605084, 27.561367 ] }, { "date": "2026-05-01", "close": 28.975895, "volume": 87799, "typical_volume": 99749.2, "trend": 27.510414, "fair_value": 24.508911, "relative_strength": -1.767394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.181089, "energy": 54.607394, "activity_lines": [ 28.601433, 27.900903, 27.734287, 27.659651 ] }, { "date": "2026-05-08", "close": 29.550253, "volume": 102172, "typical_volume": 100275.2, "trend": 27.612158, "fair_value": 24.545442, "relative_strength": -2.010955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.569243, "energy": 80.419071, "activity_lines": [ 29.037123, 28.258245, 27.911101, 27.791253 ] }, { "date": "2026-05-15", "close": 29.618982, "volume": 99487, "typical_volume": 101651.25, "trend": 27.700493, "fair_value": 24.581942, "relative_strength": -1.928915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.885541, "energy": 81.499437, "activity_lines": [ 29.310841, 28.596146, 28.08487, 27.920726 ] }, { "date": "2026-05-22", "close": 29.847024, "volume": 104990, "typical_volume": 101243.85, "trend": 27.787726, "fair_value": 24.61955, "relative_strength": -1.946701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.001129, "energy": 81.501761, "activity_lines": [ 29.542083, 28.934408, 28.271523, 28.059212 ] }, { "date": "2026-05-29", "close": 30.213235, "volume": 77977, "typical_volume": 101468.6, "trend": 27.881054, "fair_value": 24.659222, "relative_strength": -2.084683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.188279, "energy": 81.962159, "activity_lines": [ 29.825841, 29.287145, 28.482211, 28.215696 ] }, { "date": "2026-06-05", "close": 29.262286, "volume": 137247, "typical_volume": 102869.05, "trend": 27.953219, "fair_value": 24.691638, "relative_strength": -2.642516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.021478, "energy": 55.735708, "activity_lines": [ 29.699577, 29.399528, 28.591576, 28.304808 ] }, { "date": "2026-06-12", "close": 29.193702, "volume": 194521, "typical_volume": 108930.5, "trend": 28.024962, "fair_value": 24.723121, "relative_strength": -3.310363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.017337, "energy": 45.484244, "activity_lines": [ 29.531359, 29.440062, 28.688134, 28.384839 ] }, { "date": "2026-06-19", "close": 29.27666, "volume": 141078, "typical_volume": 111488.2, "trend": 28.108638, "fair_value": 24.754742, "relative_strength": -3.793329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.832564, "energy": 35.221306, "activity_lines": [ 29.414564, 29.451738, 28.786184, 28.465594 ] }, { "date": "2026-06-26", "close": 28.742852, "volume": 128189, "typical_volume": 110121.65, "trend": 28.154193, "fair_value": 24.782247, "relative_strength": -3.152968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.136209, "energy": 21.848278, "activity_lines": [ 29.142654, 29.340268, 28.826806, 28.506511 ] }, { "date": "2026-07-03", "close": 28.987125, "volume": 82565, "typical_volume": 110059.3, "trend": 28.20178, "fair_value": 24.811047, "relative_strength": -4.293841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.146048, "energy": 21.689176, "activity_lines": [ 29.02578, 29.274317, 28.887173, 28.560248 ] }, { "date": "2026-07-10", "close": 29.32116, "volume": 124208, "typical_volume": 111562.9, "trend": 28.262911, "fair_value": 24.841728, "relative_strength": -4.375322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.183861, "energy": 20.487026, "activity_lines": [ 29.101992, 29.266019, 28.972921, 28.632466 ] }, { "date": "2026-07-17", "close": 28.803267, "volume": 88805, "typical_volume": 110200.2, "trend": 28.305148, "fair_value": 24.868495, "relative_strength": -4.461123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.438172, "energy": 19.84266, "activity_lines": [ 29.001648, 29.15728, 29.002461, 28.667328 ] }, { "date": "2026-07-24", "close": 28.740158, "volume": 70130, "typical_volume": 108229.4, "trend": 28.337695, "fair_value": 24.89448, "relative_strength": -3.98723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.559119, "energy": 16.465093, "activity_lines": [ 28.906296, 29.050649, 29.021183, 28.695393 ] }, { "date": "2026-07-31", "close": 29.096075, "volume": 78811, "typical_volume": 107613.8, "trend": 28.388558, "fair_value": 24.92249, "relative_strength": -3.711939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.078238, "energy": 12.8739, "activity_lines": [ 28.96535, 29.024709, 29.067222, 28.744321 ] }, { "date": "2026-08-07", "close": 29.9943, "volume": 79820, "typical_volume": 106343.05, "trend": 28.456555, "fair_value": 24.956078, "relative_strength": -3.985507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.816516, "energy": 31.000184, "activity_lines": [ 29.300265, 29.175736, 29.188735, 28.847917 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }