{ "ticker": { "uuid": "c6a260bd-5830-4755-a6d8-d06d231385bb", "symbol": "PFOCUS", "name": "Prime Focus Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 30.636, "architecture_energy": 36.194, "architecture_maturity": 12.54, "architecture_confidence": 81.894, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 45.59, "rotation_up": 67.12, "upward_expansion": 49.21, "deceleration": 40.34, "rotation_down": 16.11, "downward_expansion": 9.88 }, "activity_lines": [ 285.996, 268.624365, 265.810191, 270.15157 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 287.600006, "trend_reference": 269.104667, "distance_from_trend": 0.068729, "trend_direction": "Improving", "fair_value": 155.475, "distance_from_fair_value": 0.849815, "fair_value_direction": "Weakening", "relative_strength": 23.568979, "relative_strength_direction": "Weakening", "price_momentum": 0.09491, "excess_performance": 0.138619, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068729, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075869, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.849815, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.252004, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.23569, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.286603, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.09491, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.664984, "read": "Supply-led" } ], "volume": { "latest": 3526936, "relative_activity": 0.617417, "balance": 0.664984, "dry_up": 0.780179, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.098762, "annualized_volatility": 0.541625, "from_high_reference": -0.216349, "from_low_reference": 1.06847 }, "levels": { "trend_reference": 269.104667, "fair_value_reference": 155.475, "structural_low": 209.940002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.004741, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016535, "regime_survival": 0.166667, "best_return": 0.465796, "worst_return": -0.19591, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.056132, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.046042, "regime_survival": 0.0, "best_return": 0.601567, "worst_return": -0.23197, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.036792, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.066756, "regime_survival": 0.0, "best_return": 0.912446, "worst_return": -0.218515, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.197925, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.007318, "regime_survival": 0.0, "best_return": 1.01671, "worst_return": -0.249731, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.026135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.029625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.147293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.031648, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.042025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.171433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-23", "tenure": "Established", "return": -0.05329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.112155, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.375022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-05-15", "tenure": "Extended", "return": 0.470728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.010138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.209805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.007536, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 90.699997, "volume": 1234772, "typical_volume": 1754870.05, "trend": 90.646667, "fair_value": 70.842308, "relative_strength": 1.119547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.619945, "energy": 19.223221, "activity_lines": [ 99.653334, 106.387273, 103.447619, 98.256559 ] }, { "date": "2023-08-25", "close": 90.349998, "volume": 533004, "typical_volume": 1771416.8, "trend": 91.323333, "fair_value": 71.166026, "relative_strength": 0.668194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.87557, "energy": 23.954731, "activity_lines": [ 94.943333, 103.026364, 102.629762, 98.237419 ] }, { "date": "2023-09-01", "close": 88.800003, "volume": 727025, "typical_volume": 1569219.2, "trend": 91.96, "fair_value": 71.482051, "relative_strength": -1.938734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.398818, "energy": 36.287573, "activity_lines": [ 91.44, 99.654546, 101.610953, 98.074624 ] }, { "date": "2023-09-08", "close": 87.75, "volume": 1309257, "typical_volume": 1456990.65, "trend": 92.541667, "fair_value": 71.795513, "relative_strength": -4.93823, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.688554, "energy": 39.293916, "activity_lines": [ 89.336667, 96.363637, 100.557619, 97.803011 ] }, { "date": "2023-09-15", "close": 81.050003, "volume": 1056202, "typical_volume": 1442733.05, "trend": 92.946667, "fair_value": 72.058013, "relative_strength": -13.66061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.851045, "energy": 58.617335, "activity_lines": [ 86.270001, 92.365455, 98.883334, 97.061613 ] }, { "date": "2023-09-22", "close": 98.0, "volume": 3775656, "typical_volume": 1613903.6, "trend": 93.876667, "fair_value": 72.450321, "relative_strength": 6.882909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.725204, "energy": 31.124447, "activity_lines": [ 89.693334, 92.18091, 98.831191, 97.387635 ] }, { "date": "2023-09-29", "close": 93.099998, "volume": 909579, "typical_volume": 1635356.7, "trend": 94.41, "fair_value": 72.785577, "relative_strength": 1.500695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.518221, "energy": 20.835081, "activity_lines": [ 90.996667, 91.501818, 98.234762, 97.337527 ] }, { "date": "2023-10-06", "close": 96.449997, "volume": 654880, "typical_volume": 1651674.05, "trend": 94.92, "fair_value": 73.158654, "relative_strength": 4.779585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.208836, "energy": 9.27138, "activity_lines": [ 93.233332, 91.851818, 97.897143, 97.46914 ] }, { "date": "2023-10-13", "close": 96.949997, "volume": 442634, "typical_volume": 1564049.8, "trend": 95.538333, "fair_value": 73.542949, "relative_strength": 4.622411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.934515, "energy": 12.695921, "activity_lines": [ 95.126665, 92.630908, 97.524762, 97.600107 ] }, { "date": "2023-10-20", "close": 94.400002, "volume": 369054, "typical_volume": 1422426.7, "trend": 96.151666, "fair_value": 73.905769, "relative_strength": 2.697061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.522469, "energy": 9.313994, "activity_lines": [ 95.556666, 93.125454, 96.884048, 97.526667 ] }, { "date": "2023-10-27", "close": 92.800003, "volume": 1055635, "typical_volume": 1323023.7, "trend": 96.613333, "fair_value": 74.244231, "relative_strength": 3.307726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.199164, "energy": 8.095229, "activity_lines": [ 94.563334, 93.315455, 96.095953, 97.31043 ] }, { "date": "2023-11-03", "close": 99.849998, "volume": 2242232, "typical_volume": 1315723.2, "trend": 97.303333, "fair_value": 74.627244, "relative_strength": 9.649048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.592109, "energy": 6.923582, "activity_lines": [ 96.266667, 94.749091, 96.043571, 97.519247 ] }, { "date": "2023-11-10", "close": 99.699997, "volume": 1652709, "typical_volume": 1354149.5, "trend": 97.208333, "fair_value": 75.022756, "relative_strength": 7.907155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.406378, "energy": 7.184478, "activity_lines": [ 97.469999, 95.982726, 96.002619, 97.673871 ] }, { "date": "2023-11-17", "close": 107.349998, "volume": 1107233, "typical_volume": 1186964.6, "trend": 97.741666, "fair_value": 75.464103, "relative_strength": 13.599621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.045769, "energy": 23.27231, "activity_lines": [ 101.006665, 98.40909, 96.709523, 98.328172 ] }, { "date": "2023-11-24", "close": 111.800003, "volume": 1457956, "typical_volume": 1155860.95, "trend": 98.711667, "fair_value": 75.939103, "relative_strength": 17.018774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.935937, "energy": 46.427343, "activity_lines": [ 105.333333, 101.288181, 97.880714, 99.235161 ] }, { "date": "2023-12-01", "close": 106.0, "volume": 439563, "typical_volume": 1107229.05, "trend": 99.521667, "fair_value": 76.374038, "relative_strength": 8.192151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.965581, "energy": 46.402484, "activity_lines": [ 106.566667, 102.553636, 98.544762, 99.705376 ] }, { "date": "2023-12-08", "close": 106.449997, "volume": 756916, "typical_volume": 1106191.45, "trend": 100.388333, "fair_value": 76.777564, "relative_strength": 4.973852, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.699058, "energy": 45.00714, "activity_lines": [ 107.069999, 103.755454, 99.31738, 100.152365 ] }, { "date": "2023-12-15", "close": 115.050003, "volume": 2730447, "typical_volume": 1206457.35, "trend": 101.585, "fair_value": 77.205449, "relative_strength": 10.615569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.268332, "energy": 46.695229, "activity_lines": [ 110.0, 106.278182, 100.955476, 101.09828 ] }, { "date": "2023-12-22", "close": 109.300003, "volume": 1291856, "typical_volume": 1241680.55, "trend": 102.175, "fair_value": 77.576603, "relative_strength": 5.127621, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.852583, "energy": 30.69648, "activity_lines": [ 109.990001, 107.417273, 102.045952, 101.596022 ] }, { "date": "2023-12-29", "close": 106.150002, "volume": 540119, "typical_volume": 1214336.45, "trend": 102.531667, "fair_value": 77.92468, "relative_strength": -0.009526, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.633689, "energy": 23.501693, "activity_lines": [ 108.800002, 107.759092, 102.824524, 101.852473 ] }, { "date": "2024-01-05", "close": 115.650002, "volume": 1718399, "typical_volume": 1238517.8, "trend": 102.843334, "fair_value": 78.351282, "relative_strength": 8.539346, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.426835, "energy": 30.734901, "activity_lines": [ 111.153335, 109.614547, 104.448334, 102.698818 ] }, { "date": "2024-01-12", "close": 116.949997, "volume": 1865079, "typical_volume": 1305121.55, "trend": 103.233334, "fair_value": 78.792628, "relative_strength": 8.309649, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.508492, "energy": 38.977642, "activity_lines": [ 113.296667, 111.29091, 106.077143, 103.608925 ] }, { "date": "2024-01-19", "close": 116.300003, "volume": 2136717, "typical_volume": 1375606.15, "trend": 103.651667, "fair_value": 79.247115, "relative_strength": 8.482231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.957766, "energy": 39.804702, "activity_lines": [ 114.523334, 112.538183, 107.517381, 104.451936 ] }, { "date": "2024-01-26", "close": 116.75, "volume": 1064509, "typical_volume": 1363368.75, "trend": 103.681667, "fair_value": 79.705449, "relative_strength": 9.644953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.295613, "energy": 48.451623, "activity_lines": [ 115.816667, 113.565455, 108.869524, 105.29699 ] }, { "date": "2024-02-02", "close": 132.399994, "volume": 8023141, "typical_volume": 1711715.7, "trend": 104.051667, "fair_value": 80.260256, "relative_strength": 20.489704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.432162, "energy": 62.251606, "activity_lines": [ 121.829998, 117.267272, 111.574047, 107.149785 ] }, { "date": "2024-02-09", "close": 127.25, "volume": 1925558, "typical_volume": 1619210.8, "trend": 104.3, "fair_value": 80.741026, "relative_strength": 15.341725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.368954, "energy": 57.889313, "activity_lines": [ 124.376665, 119.658181, 113.543571, 108.646452 ] }, { "date": "2024-02-16", "close": 119.5, "volume": 1135299, "typical_volume": 1630496.8, "trend": 104.41, "fair_value": 81.161218, "relative_strength": 6.408872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.087047, "energy": 43.966477, "activity_lines": [ 123.566666, 120.253636, 114.635714, 109.627097 ] }, { "date": "2024-02-23", "close": 120.599998, "volume": 711805, "typical_volume": 1633343.05, "trend": 104.595, "fair_value": 81.548077, "relative_strength": 5.990466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.417248, "energy": 37.819325, "activity_lines": [ 122.953332, 120.811817, 115.706904, 110.671613 ] }, { "date": "2024-03-01", "close": 111.949997, "volume": 762983, "typical_volume": 1649360.5, "trend": 104.766666, "fair_value": 81.818269, "relative_strength": -2.397464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.922613, "energy": 21.947167, "activity_lines": [ 119.169998, 119.696362, 115.839285, 111.146129 ] }, { "date": "2024-03-08", "close": 110.0, "volume": 942867, "typical_volume": 1678051.15, "trend": 105.311666, "fair_value": 82.127244, "relative_strength": -4.839509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.137829, "energy": 16.042061, "activity_lines": [ 115.056665, 118.178181, 115.714523, 111.483763 ] }, { "date": "2024-03-15", "close": 96.25, "volume": 875718, "typical_volume": 1669055.3, "trend": 105.496666, "fair_value": 82.371154, "relative_strength": -14.888551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.418596, "energy": 13.836688, "activity_lines": [ 107.853332, 114.089999, 114.205952, 110.899139 ] }, { "date": "2024-03-22", "close": 100.25, "volume": 733316, "typical_volume": 1593609.5, "trend": 105.826667, "fair_value": 82.625, "relative_strength": -11.663053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.437419, "energy": 25.163098, "activity_lines": [ 104.049999, 111.081817, 113.061904, 110.560645 ] }, { "date": "2024-03-29", "close": 98.199997, "volume": 634545, "typical_volume": 1542701.3, "trend": 106.14, "fair_value": 82.864423, "relative_strength": -14.313425, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.857276, "energy": 34.511166, "activity_lines": [ 100.846665, 108.004544, 111.720714, 110.068602 ] }, { "date": "2024-04-05", "close": 109.800003, "volume": 771404, "typical_volume": 1525909.85, "trend": 106.875, "fair_value": 83.129167, "relative_strength": -5.121471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.938409, "energy": 27.076642, "activity_lines": [ 103.003334, 107.365454, 111.491428, 110.304731 ] }, { "date": "2024-04-12", "close": 103.949997, "volume": 363831, "typical_volume": 1471203.6, "trend": 107.638333, "fair_value": 83.353846, "relative_strength": -9.815882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.029291, "energy": 19.977774, "activity_lines": [ 103.353333, 105.78909, 110.693333, 110.116021 ] }, { "date": "2024-04-19", "close": 102.050003, "volume": 338174, "typical_volume": 1466134.15, "trend": 107.773333, "fair_value": 83.55609, "relative_strength": -9.780495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.297103, "energy": 17.729353, "activity_lines": [ 103.473334, 104.384545, 109.751666, 109.755484 ] }, { "date": "2024-04-26", "close": 100.599998, "volume": 418171, "typical_volume": 1449196.9, "trend": 108.023333, "fair_value": 83.780449, "relative_strength": -12.115105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.949887, "energy": 16.250656, "activity_lines": [ 102.723333, 103.174545, 108.690714, 109.292688 ] }, { "date": "2024-05-03", "close": 105.949997, "volume": 722270, "typical_volume": 1348788.05, "trend": 108.34, "fair_value": 84.041026, "relative_strength": -7.738371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.420798, "energy": 12.460275, "activity_lines": [ 103.733332, 103.280908, 108.167142, 109.158924 ] }, { "date": "2024-05-10", "close": 98.550003, "volume": 384766, "typical_volume": 1303433.55, "trend": 108.393333, "fair_value": 84.265705, "relative_strength": -12.570458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.190788, "energy": 24.363587, "activity_lines": [ 101.76, 102.308182, 106.982142, 108.527311 ] }, { "date": "2024-05-17", "close": 101.0, "volume": 281053, "typical_volume": 1290480.25, "trend": 108.613333, "fair_value": 84.523397, "relative_strength": -12.084561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.933804, "energy": 38.410425, "activity_lines": [ 101.353333, 102.024545, 106.081666, 108.050322 ] }, { "date": "2024-05-24", "close": 99.199997, "volume": 351903, "typical_volume": 1222155.45, "trend": 108.826666, "fair_value": 84.761218, "relative_strength": -15.297359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.401708, "energy": 39.959607, "activity_lines": [ 100.543332, 101.577272, 105.034285, 107.44301 ] }, { "date": "2024-05-31", "close": 102.099998, "volume": 810219, "typical_volume": 1169412.45, "trend": 108.901666, "fair_value": 85.002243, "relative_strength": -10.963739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.497512, "energy": 35.574557, "activity_lines": [ 100.889999, 101.603635, 104.341428, 107.009032 ] }, { "date": "2024-06-07", "close": 96.550003, "volume": 667511, "typical_volume": 1095952.15, "trend": 108.796666, "fair_value": 85.208974, "relative_strength": -18.059684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.097375, "energy": 35.12336, "activity_lines": [ 99.286667, 100.587273, 103.190714, 106.21215 ] }, { "date": "2024-06-14", "close": 104.209999, "volume": 623758, "typical_volume": 1073914.6, "trend": 108.692, "fair_value": 85.490769, "relative_strength": -11.834742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.242066, "energy": 26.284097, "activity_lines": [ 100.863333, 100.993636, 102.863571, 105.916236 ] }, { "date": "2024-06-21", "close": 105.230003, "volume": 940569, "typical_volume": 719786.0, "trend": 108.473, "fair_value": 85.780705, "relative_strength": -10.737971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.284862, "energy": 17.16217, "activity_lines": [ 102.402668, 101.687091, 102.693286, 105.692881 ] }, { "date": "2024-06-28", "close": 122.459999, "volume": 3647292, "typical_volume": 805872.7, "trend": 109.021666, "fair_value": 86.190064, "relative_strength": 2.039784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.229845, "energy": 20.19362, "activity_lines": [ 109.403334, 105.49, 104.293333, 106.595269 ] }, { "date": "2024-07-05", "close": 146.479996, "volume": 7976482, "typical_volume": 1147931.85, "trend": 110.356, "fair_value": 86.765897, "relative_strength": 20.59978, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.924854, "energy": 60.056459, "activity_lines": [ 122.859999, 113.28909, 108.203809, 109.011935 ] }, { "date": "2024-07-12", "close": 134.979996, "volume": 1586534, "typical_volume": 1191668.3, "trend": 111.020333, "fair_value": 87.245577, "relative_strength": 10.584589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.062457, "energy": 66.041845, "activity_lines": [ 129.524664, 118.16309, 110.890571, 110.60058 ] }, { "date": "2024-07-19", "close": 122.830002, "volume": 563885, "typical_volume": 1181713.4, "trend": 111.471333, "fair_value": 87.638077, "relative_strength": 0.854355, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.357249, "energy": 62.491352, "activity_lines": [ 129.577332, 120.300181, 112.351714, 111.362494 ] }, { "date": "2024-07-26", "close": 142.889999, "volume": 307037, "typical_volume": 1149921.9, "trend": 112.695999, "fair_value": 88.162692, "relative_strength": 15.935516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.114051, "energy": 77.437394, "activity_lines": [ 135.075332, 125.64309, 115.671523, 113.389505 ] }, { "date": "2024-08-02", "close": 142.720001, "volume": 474894, "typical_volume": 1129880.7, "trend": 113.598333, "fair_value": 88.721795, "relative_strength": 16.210485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.401468, "energy": 66.643048, "activity_lines": [ 138.006, 130.193454, 118.818523, 115.326537 ] }, { "date": "2024-08-09", "close": 144.720001, "volume": 532712, "typical_volume": 1119850.5, "trend": 114.523999, "fair_value": 89.297243, "relative_strength": 19.017161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.64543, "energy": 57.667832, "activity_lines": [ 140.252667, 134.316182, 121.934714, 117.334387 ] }, { "date": "2024-08-16", "close": 139.050003, "volume": 205367, "typical_volume": 1098391.6, "trend": 115.282333, "fair_value": 89.834102, "relative_strength": 13.122591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.892834, "energy": 55.804771, "activity_lines": [ 140.726668, 136.633091, 124.299143, 118.916709 ] }, { "date": "2024-08-23", "close": 150.410004, "volume": 502909, "typical_volume": 1084966.85, "trend": 116.404333, "fair_value": 90.36109, "relative_strength": 20.341469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.218277, "energy": 54.515199, "activity_lines": [ 144.716002, 140.242728, 127.550953, 121.183011 ] }, { "date": "2024-08-30", "close": 143.089996, "volume": 633860, "typical_volume": 1098468.3, "trend": 116.760666, "fair_value": 90.816154, "relative_strength": 12.140726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.491682, "energy": 44.918012, "activity_lines": [ 144.426667, 141.681455, 129.912238, 122.904667 ] }, { "date": "2024-09-06", "close": 137.869995, "volume": 137959, "typical_volume": 1088457.55, "trend": 117.114666, "fair_value": 91.138718, "relative_strength": 9.252705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.129846, "energy": 39.689059, "activity_lines": [ 142.383999, 141.482727, 131.59, 124.266559 ] }, { "date": "2024-09-13", "close": 144.070007, "volume": 170410, "typical_volume": 1076069.5, "trend": 117.933666, "fair_value": 91.505513, "relative_strength": 11.192633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.940169, "energy": 38.385561, "activity_lines": [ 142.731334, 142.131092, 133.687667, 126.005613 ] }, { "date": "2024-09-20", "close": 138.990005, "volume": 342739, "typical_volume": 1057092.95, "trend": 118.546667, "fair_value": 91.901923, "relative_strength": 5.30323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.087735, "energy": 26.692546, "activity_lines": [ 141.428669, 141.899638, 135.094525, 127.364086 ] }, { "date": "2024-09-27", "close": 146.5, "volume": 246688, "typical_volume": 1050189.05, "trend": 119.698333, "fair_value": 92.365064, "relative_strength": 8.997664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.801446, "energy": 29.817746, "activity_lines": [ 142.633335, 142.960729, 137.059286, 129.167527 ] }, { "date": "2024-10-04", "close": 141.020004, "volume": 193392, "typical_volume": 1045806.0, "trend": 120.732334, "fair_value": 92.808141, "relative_strength": 9.504782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.62443, "energy": 28.92203, "activity_lines": [ 142.272003, 142.595093, 138.273811, 130.543119 ] }, { "date": "2024-10-11", "close": 150.839996, "volume": 339246, "typical_volume": 1045173.15, "trend": 122.552, "fair_value": 93.215449, "relative_strength": 16.871523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.989012, "energy": 38.275999, "activity_lines": [ 145.322001, 144.04891, 140.233001, 132.485549 ] }, { "date": "2024-10-18", "close": 158.119995, "volume": 752118, "typical_volume": 1042268.1, "trend": 124.481, "fair_value": 93.696987, "relative_strength": 22.358269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.147932, "energy": 55.873012, "activity_lines": [ 149.933998, 146.678727, 142.639619, 134.780258 ] }, { "date": "2024-10-25", "close": 129.570007, "volume": 494869, "typical_volume": 1033636.0, "trend": 125.526667, "fair_value": 94.010256, "relative_strength": 2.871979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.203055, "energy": 25.227513, "activity_lines": [ 144.092667, 143.874001, 142.060429, 135.108581 ] }, { "date": "2024-11-01", "close": 134.830002, "volume": 120404, "typical_volume": 1008468.3, "trend": 126.361, "fair_value": 94.365577, "relative_strength": 6.364445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.617534, "energy": 18.127048, "activity_lines": [ 140.632668, 142.198001, 141.824953, 135.708796 ] }, { "date": "2024-11-08", "close": 131.130005, "volume": 175627, "typical_volume": 970221.2, "trend": 127.267, "fair_value": 94.70391, "relative_strength": 4.000336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.046168, "energy": 9.364984, "activity_lines": [ 136.717336, 140.132547, 141.091287, 136.016474 ] }, { "date": "2024-11-15", "close": 130.5, "volume": 154249, "typical_volume": 795569.05, "trend": 128.215334, "fair_value": 95.085, "relative_strength": 6.166678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.405854, "energy": 16.723936, "activity_lines": [ 133.251336, 138.170002, 140.174287, 136.225055 ] }, { "date": "2024-11-22", "close": 124.389999, "volume": 133710, "typical_volume": 403430.45, "trend": 129.008334, "fair_value": 95.43109, "relative_strength": -0.226011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.384289, "energy": 22.151139, "activity_lines": [ 129.104668, 135.230547, 138.637096, 135.978259 ] }, { "date": "2024-11-29", "close": 126.980003, "volume": 116839, "typical_volume": 329945.7, "trend": 129.709334, "fair_value": 95.734167, "relative_strength": 0.894673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.236163, "energy": 36.842313, "activity_lines": [ 128.070002, 133.11982, 137.451763, 135.847399 ] }, { "date": "2024-12-06", "close": 128.970001, "volume": 112522, "typical_volume": 307377.55, "trend": 130.723334, "fair_value": 96.083333, "relative_strength": 0.150378, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.626978, "energy": 34.901855, "activity_lines": [ 127.871335, 131.589274, 136.494049, 135.7997 ] }, { "date": "2024-12-13", "close": 134.389999, "volume": 222683, "typical_volume": 303159.85, "trend": 131.836334, "fair_value": 96.50859, "relative_strength": 3.953425, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.466006, "energy": 20.070333, "activity_lines": [ 129.87, 131.36291, 136.023287, 136.036259 ] }, { "date": "2024-12-20", "close": 132.880005, "volume": 398812, "typical_volume": 299355.75, "trend": 132.959001, "fair_value": 96.932821, "relative_strength": 7.726922, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.035905, "energy": 9.868611, "activity_lines": [ 131.148002, 130.982547, 135.449192, 136.103593 ] }, { "date": "2024-12-27", "close": 135.0, "volume": 144668, "typical_volume": 279953.55, "trend": 134.055667, "fair_value": 97.347885, "relative_strength": 8.095564, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.783369, "energy": 6.101662, "activity_lines": [ 132.974001, 131.314183, 135.123858, 136.23527 ] }, { "date": "2025-01-03", "close": 134.779999, "volume": 472889, "typical_volume": 293329.65, "trend": 135.330001, "fair_value": 97.78141, "relative_strength": 6.946253, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.081427, "energy": 6.441064, "activity_lines": [ 134.019334, 132.026183, 134.823858, 136.282001 ] }, { "date": "2025-01-10", "close": 127.650002, "volume": 186063, "typical_volume": 277487.35, "trend": 136.111334, "fair_value": 98.18141, "relative_strength": 3.726328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.537548, "energy": 16.351817, "activity_lines": [ 132.168001, 131.347092, 133.865144, 135.786517 ] }, { "date": "2025-01-17", "close": 126.669998, "volume": 2068637, "typical_volume": 349226.2, "trend": 136.826001, "fair_value": 98.558462, "relative_strength": 3.91212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.423488, "energy": 23.689201, "activity_lines": [ 130.078, 130.620364, 132.921477, 135.177399 ] }, { "date": "2025-01-24", "close": 110.099998, "volume": 170339, "typical_volume": 350845.2, "trend": 136.414001, "fair_value": 98.796923, "relative_strength": -9.013626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.35139, "energy": 60.372532, "activity_lines": [ 122.979332, 126.962, 130.477905, 133.453141 ] }, { "date": "2025-01-31", "close": 107.900002, "volume": 214186, "typical_volume": 353034.0, "trend": 135.128001, "fair_value": 98.893077, "relative_strength": -11.935738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.341051, "energy": 73.304727, "activity_lines": [ 116.666, 123.274546, 127.957048, 131.613528 ] }, { "date": "2025-02-07", "close": 108.470001, "volume": 241507, "typical_volume": 347972.4, "trend": 134.244334, "fair_value": 99.010833, "relative_strength": -11.258914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.255481, "energy": 75.061859, "activity_lines": [ 112.349334, 119.990546, 125.662715, 129.893657 ] }, { "date": "2025-02-14", "close": 106.279999, "volume": 174681, "typical_volume": 344372.05, "trend": 133.692668, "fair_value": 99.161987, "relative_strength": -10.39766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.483744, "energy": 77.001513, "activity_lines": [ 109.056667, 116.644909, 123.305143, 128.089506 ] }, { "date": "2025-02-21", "close": 109.300003, "volume": 304215, "typical_volume": 349913.2, "trend": 132.573001, "fair_value": 99.380897, "relative_strength": -7.093337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.148287, "energy": 68.066056, "activity_lines": [ 108.195334, 114.26091, 121.426715, 126.515786 ] }, { "date": "2025-02-28", "close": 95.160004, "volume": 197879, "typical_volume": 342844.85, "trend": 130.987668, "fair_value": 99.512051, "relative_strength": -16.43745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.013554, "energy": 67.917805, "activity_lines": [ 103.778669, 109.762183, 118.352668, 124.102044 ] }, { "date": "2025-03-07", "close": 101.660004, "volume": 230847, "typical_volume": 316781.3, "trend": 129.552335, "fair_value": 99.641282, "relative_strength": -12.297641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.310753, "energy": 53.319926, "activity_lines": [ 102.52467, 107.131093, 116.162811, 122.209937 ] }, { "date": "2025-03-14", "close": 93.949997, "volume": 300255, "typical_volume": 307050.6, "trend": 128.049001, "fair_value": 99.67109, "relative_strength": -18.333414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.194918, "energy": 59.271514, "activity_lines": [ 99.116668, 103.704365, 113.507525, 119.913012 ] }, { "date": "2025-03-21", "close": 100.120003, "volume": 529711, "typical_volume": 327515.95, "trend": 126.372668, "fair_value": 99.768333, "relative_strength": -16.444861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.096833, "energy": 56.01091, "activity_lines": [ 98.733335, 102.14182, 111.609477, 118.111141 ] }, { "date": "2025-03-28", "close": 90.790001, "volume": 434838, "typical_volume": 340476.5, "trend": 124.629334, "fair_value": 99.763141, "relative_strength": -24.623505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.780388, "energy": 54.740359, "activity_lines": [ 95.650668, 99.383456, 108.988144, 115.815485 ] }, { "date": "2025-04-04", "close": 91.769997, "volume": 355948, "typical_volume": 350561.45, "trend": 123.092668, "fair_value": 99.797244, "relative_strength": -21.507917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.855815, "energy": 60.834962, "activity_lines": [ 94.128666, 97.455637, 106.652239, 113.695528 ] }, { "date": "2025-04-11", "close": 90.129997, "volume": 226722, "typical_volume": 355212.05, "trend": 121.294668, "fair_value": 99.815705, "relative_strength": -22.459221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.283876, "energy": 56.614982, "activity_lines": [ 92.285999, 95.562909, 104.344572, 111.568904 ] }, { "date": "2025-04-18", "close": 93.169998, "volume": 129856, "typical_volume": 355862.9, "trend": 119.767334, "fair_value": 99.878654, "relative_strength": -23.078245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.779713, "energy": 54.655686, "activity_lines": [ 92.225332, 94.545999, 102.489572, 109.754409 ] }, { "date": "2025-04-25", "close": 96.379997, "volume": 311982, "typical_volume": 365835.9, "trend": 118.096667, "fair_value": 99.999359, "relative_strength": -20.90623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.633287, "energy": 46.395794, "activity_lines": [ 93.286664, 94.390908, 101.101285, 108.245549 ] }, { "date": "2025-05-02", "close": 109.400002, "volume": 641896, "typical_volume": 386796.55, "trend": 117.042667, "fair_value": 100.243269, "relative_strength": -11.280555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.973629, "energy": 25.670987, "activity_lines": [ 98.937332, 96.78309, 101.10819, 107.684473 ] }, { "date": "2025-05-09", "close": 103.959999, "volume": 741482, "typical_volume": 403930.05, "trend": 115.480001, "fair_value": 100.462564, "relative_strength": -14.457947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.60063, "energy": 19.431289, "activity_lines": [ 101.533999, 98.184363, 100.716, 106.84043 ] }, { "date": "2025-05-16", "close": 98.169998, "volume": 377267, "typical_volume": 415560.0, "trend": 113.481667, "fair_value": 100.634167, "relative_strength": -22.320034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.993898, "energy": 19.802745, "activity_lines": [ 101.387999, 98.372908, 99.910095, 105.723656 ] }, { "date": "2025-05-23", "close": 102.150002, "volume": 319844, "typical_volume": 407907.75, "trend": 112.567667, "fair_value": 100.841859, "relative_strength": -18.563336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.756862, "energy": 19.131357, "activity_lines": [ 102.032667, 99.348545, 99.658619, 104.992581 ] }, { "date": "2025-05-30", "close": 110.650002, "volume": 3841304, "typical_volume": 590669.8, "trend": 111.761667, "fair_value": 101.044744, "relative_strength": -11.401172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.231302, "energy": 8.551128, "activity_lines": [ 104.912001, 101.720545, 100.372048, 104.86886 ] }, { "date": "2025-06-06", "close": 116.760002, "volume": 2981087, "typical_volume": 636292.3, "trend": 111.282667, "fair_value": 101.337757, "relative_strength": -7.636971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.939859, "energy": 14.141134, "activity_lines": [ 108.876668, 105.012, 101.748334, 105.191334 ] }, { "date": "2025-06-13", "close": 123.059998, "volume": 2455371, "typical_volume": 750543.9, "trend": 111.034667, "fair_value": 101.70641, "relative_strength": -1.73402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.469438, "energy": 37.622341, "activity_lines": [ 114.450667, 108.976727, 103.771809, 105.951161 ] }, { "date": "2025-06-20", "close": 114.900002, "volume": 2492672, "typical_volume": 864468.2, "trend": 110.718334, "fair_value": 102.046795, "relative_strength": -9.72223, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.847844, "energy": 37.612067, "activity_lines": [ 116.031334, 110.88891, 104.956429, 106.200538 ] }, { "date": "2025-06-27", "close": 136.830002, "volume": 26799419, "typical_volume": 2192363.8, "trend": 111.046667, "fair_value": 102.518462, "relative_strength": 5.21061, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.529407, "energy": 61.428893, "activity_lines": [ 123.806668, 116.338001, 108.196286, 107.885162 ] }, { "date": "2025-07-04", "close": 165.940002, "volume": 29339211, "typical_volume": 3650590.3, "trend": 112.279, "fair_value": 103.144039, "relative_strength": 28.238913, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.354851, "energy": 74.365614, "activity_lines": [ 138.973335, 126.286001, 114.073477, 111.426667 ] }, { "date": "2025-07-11", "close": 157.990005, "volume": 4596622, "typical_volume": 3865210.65, "trend": 113.065667, "fair_value": 103.717051, "relative_strength": 23.245169, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.959296, "energy": 83.416037, "activity_lines": [ 147.804003, 133.52382, 118.909429, 114.375764 ] }, { "date": "2025-07-18", "close": 168.419998, "volume": 11883797, "typical_volume": 4449506.55, "trend": 114.250334, "fair_value": 104.352757, "relative_strength": 31.473995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.075218, "energy": 87.049243, "activity_lines": [ 157.362668, 141.774547, 124.506858, 117.947011 ] }, { "date": "2025-07-25", "close": 147.679993, "volume": 5930720, "typical_volume": 4734500.2, "trend": 114.673, "fair_value": 104.853269, "relative_strength": 15.810097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.516814, "energy": 76.692283, "activity_lines": [ 156.983999, 145.082363, 127.78019, 120.103764 ] }, { "date": "2025-08-01", "close": 146.509995, "volume": 9470471, "typical_volume": 5193011.0, "trend": 115.064, "fair_value": 105.327051, "relative_strength": 16.080453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.409808, "energy": 52.941903, "activity_lines": [ 154.029997, 147.277272, 130.722952, 122.157763 ] }, { "date": "2025-08-08", "close": 154.399994, "volume": 9783403, "typical_volume": 5655695.6, "trend": 115.955666, "fair_value": 105.85141, "relative_strength": 23.162616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.349206, "energy": 48.705715, "activity_lines": [ 153.060662, 150.10018, 134.166856, 124.695569 ] }, { "date": "2025-08-15", "close": 158.990005, "volume": 11184638, "typical_volume": 6193185.6, "trend": 117.033, "fair_value": 106.438205, "relative_strength": 25.075371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.378433, "energy": 43.556572, "activity_lines": [ 154.390665, 152.962181, 137.789428, 127.471978 ] }, { "date": "2025-08-22", "close": 151.970001, "volume": 17282037, "typical_volume": 7039490.05, "trend": 118.428667, "fair_value": 106.963654, "relative_strength": 18.382272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.329265, "energy": 34.61819, "activity_lines": [ 153.313999, 153.779999, 140.418666, 129.725978 ] }, { "date": "2025-08-29", "close": 144.740005, "volume": 4159141, "typical_volume": 7236111.0, "trend": 119.656667, "fair_value": 107.3825, "relative_strength": 14.687078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.637312, "energy": 32.072271, "activity_lines": [ 150.924002, 152.757636, 142.072667, 131.423484 ] }, { "date": "2025-09-05", "close": 158.369995, "volume": 10786468, "typical_volume": 7768941.6, "trend": 121.32, "fair_value": 107.879744, "relative_strength": 23.501295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.964653, "energy": 33.814802, "activity_lines": [ 153.273333, 153.670908, 144.764714, 133.921118 ] }, { "date": "2025-09-12", "close": 188.889999, "volume": 34672898, "typical_volume": 9486987.4, "trend": 124.073667, "fair_value": 108.590577, "relative_strength": 44.13015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.771308, "energy": 50.200052, "activity_lines": [ 165.005333, 159.741635, 150.052952, 138.280473 ] }, { "date": "2025-09-19", "close": 184.020004, "volume": 9847699, "typical_volume": 9947277.55, "trend": 126.564333, "fair_value": 109.282692, "relative_strength": 38.276707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.447006, "energy": 65.519425, "activity_lines": [ 172.814667, 164.509636, 154.436857, 142.147978 ] }, { "date": "2025-09-26", "close": 183.410004, "volume": 18682713, "typical_volume": 10844339.1, "trend": 129.506, "fair_value": 109.9975, "relative_strength": 40.628164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.791622, "energy": 72.429856, "activity_lines": [ 178.752002, 168.693456, 158.407334, 145.815441 ] }, { "date": "2025-10-03", "close": 176.410004, "volume": 9221485, "typical_volume": 11286550.0, "trend": 131.997667, "fair_value": 110.658782, "relative_strength": 33.257504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.377545, "energy": 74.196388, "activity_lines": [ 180.260003, 171.332002, 161.33281, 148.841506 ] }, { "date": "2025-10-10", "close": 168.179993, "volume": 17555650, "typical_volume": 12148340.3, "trend": 134.472, "fair_value": 111.242308, "relative_strength": 24.80081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.73886, "energy": 49.165623, "activity_lines": [ 176.913333, 171.951819, 163.101905, 151.175849 ] }, { "date": "2025-10-17", "close": 167.610001, "volume": 9101646, "typical_volume": 12411357.4, "trend": 136.721666, "fair_value": 111.842051, "relative_strength": 22.2548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.74453, "energy": 37.946464, "activity_lines": [ 172.722667, 172.074001, 164.502286, 153.313785 ] }, { "date": "2025-10-24", "close": 178.490005, "volume": 7390121, "typical_volume": 12631809.1, "trend": 139.645, "fair_value": 112.504808, "relative_strength": 29.033708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.672674, "energy": 32.727581, "activity_lines": [ 173.577335, 173.934183, 166.66762, 156.008517 ] }, { "date": "2025-10-31", "close": 181.899994, "volume": 16945862, "typical_volume": 13356333.65, "trend": 142.649333, "fair_value": 113.183974, "relative_strength": 31.155431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.900297, "energy": 32.552516, "activity_lines": [ 175.937332, 176.059818, 168.863762, 158.734645 ] }, { "date": "2025-11-07", "close": 172.960007, "volume": 14375586, "typical_volume": 13950479.35, "trend": 145.410334, "fair_value": 113.817692, "relative_strength": 25.228603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.617741, "energy": 28.855355, "activity_lines": [ 175.418001, 176.015819, 169.928286, 160.690173 ] }, { "date": "2025-11-14", "close": 172.669998, "volume": 19720735, "typical_volume": 13596545.15, "trend": 148.060334, "fair_value": 114.48609, "relative_strength": 22.516439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.832428, "energy": 28.210678, "activity_lines": [ 175.032001, 175.406001, 170.688715, 162.448861 ] }, { "date": "2025-11-21", "close": 167.440002, "volume": 12324045, "typical_volume": 12745786.85, "trend": 150.429, "fair_value": 115.12, "relative_strength": 17.577806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.015017, "energy": 21.760879, "activity_lines": [ 172.603334, 173.585274, 170.780382, 163.699162 ] }, { "date": "2025-11-28", "close": 169.729996, "volume": 12999407, "typical_volume": 13165926.1, "trend": 152.44, "fair_value": 115.627244, "relative_strength": 18.067555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.202581, "energy": 15.233212, "activity_lines": [ 170.949333, 172.570909, 171.083, 164.944387 ] }, { "date": "2025-12-05", "close": 186.449997, "volume": 31432448, "typical_volume": 14143358.65, "trend": 155.189667, "fair_value": 116.232692, "relative_strength": 28.924149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.244413, "energy": 27.62741, "activity_lines": [ 175.452665, 174.856363, 172.922095, 167.138581 ] }, { "date": "2025-12-12", "close": 200.889999, "volume": 87105804, "typical_volume": 18202112.85, "trend": 158.613667, "fair_value": 116.962436, "relative_strength": 38.549675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.668936, "energy": 45.467064, "activity_lines": [ 184.465998, 179.711999, 176.050571, 170.086989 ] }, { "date": "2025-12-19", "close": 219.740005, "volume": 52991344, "typical_volume": 20378156.5, "trend": 162.533334, "fair_value": 117.920064, "relative_strength": 50.548923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.048853, "energy": 75.468726, "activity_lines": [ 197.900667, 187.549818, 180.720905, 174.030624 ] }, { "date": "2025-12-26", "close": 244.880005, "volume": 27018661, "typical_volume": 21239919.4, "trend": 167.007667, "fair_value": 119.014808, "relative_strength": 65.173842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.5638, "energy": 90.463914, "activity_lines": [ 216.577335, 199.021092, 187.43681, 179.343312 ] }, { "date": "2026-01-02", "close": 232.979996, "volume": 16787166, "typical_volume": 21520045.8, "trend": 170.881667, "fair_value": 120.033269, "relative_strength": 53.758771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.259785, "energy": 88.385168, "activity_lines": [ 226.124667, 206.923818, 192.588524, 183.599592 ] }, { "date": "2026-01-09", "close": 230.220001, "volume": 27890475, "typical_volume": 22050467.7, "trend": 174.453667, "fair_value": 121.037564, "relative_strength": 53.945757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.516378, "energy": 86.699918, "activity_lines": [ 230.535334, 213.334, 197.125048, 187.427871 ] }, { "date": "2026-01-16", "close": 235.149994, "volume": 22709721, "typical_volume": 22977996.7, "trend": 178.462, "fair_value": 122.082115, "relative_strength": 55.280998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.856916, "energy": 84.41511, "activity_lines": [ 233.671332, 219.761999, 201.758476, 191.343763 ] }, { "date": "2026-01-23", "close": 217.520004, "volume": 24083231, "typical_volume": 23642834.85, "trend": 181.151667, "fair_value": 123.027436, "relative_strength": 45.482803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.986885, "energy": 54.666014, "activity_lines": [ 228.646666, 221.853818, 204.282333, 193.863635 ] }, { "date": "2026-01-30", "close": 225.630005, "volume": 23957609, "typical_volume": 23107070.4, "trend": 183.141333, "fair_value": 124.026987, "relative_strength": 47.236161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.124356, "energy": 46.764877, "activity_lines": [ 226.473335, 224.604728, 207.296905, 196.733205 ] }, { "date": "2026-02-06", "close": 262.670013, "volume": 57600301, "typical_volume": 25494700.5, "trend": 186.630667, "fair_value": 125.260128, "relative_strength": 65.955046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.530581, "energy": 55.556962, "activity_lines": [ 237.930006, 233.032185, 213.664145, 201.864087 ] }, { "date": "2026-02-13", "close": 261.799988, "volume": 43730479, "typical_volume": 26747088.8, "trend": 189.743333, "fair_value": 126.496667, "relative_strength": 63.962394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.909046, "energy": 54.998286, "activity_lines": [ 247.117334, 239.611637, 219.574, 206.713721 ] }, { "date": "2026-02-20", "close": 259.220001, "volume": 25031095, "typical_volume": 27537569.3, "trend": 193.461334, "fair_value": 127.708975, "relative_strength": 59.103162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.475377, "energy": 54.908425, "activity_lines": [ 253.339334, 244.352001, 224.864858, 211.196087 ] }, { "date": "2026-02-27", "close": 254.830002, "volume": 20477692, "typical_volume": 27683671.4, "trend": 197.072001, "fair_value": 128.848269, "relative_strength": 56.105385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.154619, "energy": 55.594696, "activity_lines": [ 256.493334, 247.233637, 229.343286, 215.155355 ] }, { "date": "2026-03-06", "close": 275.649994, "volume": 18512138, "typical_volume": 28154196.0, "trend": 201.113667, "fair_value": 130.095064, "relative_strength": 70.467334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.551398, "energy": 54.600653, "activity_lines": [ 264.099998, 253.262727, 235.391952, 220.224903 ] }, { "date": "2026-03-13", "close": 257.450012, "volume": 17375321, "typical_volume": 28653456.0, "trend": 204.395667, "fair_value": 131.242821, "relative_strength": 64.828427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.988722, "energy": 47.039224, "activity_lines": [ 262.305335, 255.423275, 239.192811, 223.859506 ] }, { "date": "2026-03-20", "close": 276.649994, "volume": 26178036, "typical_volume": 29115064.7, "trend": 208.551667, "fair_value": 132.529039, "relative_strength": 73.600585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.138919, "energy": 49.245616, "activity_lines": [ 267.258667, 260.629819, 244.446239, 228.521076 ] }, { "date": "2026-03-27", "close": 327.049988, "volume": 21361006, "typical_volume": 29464335.7, "trend": 214.628667, "fair_value": 134.119423, "relative_strength": 101.979569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.024898, "energy": 68.491428, "activity_lines": [ 288.021996, 274.155816, 254.048476, 236.166129 ] }, { "date": "2026-04-03", "close": 331.200012, "volume": 14748615, "typical_volume": 29215729.7, "trend": 220.389667, "fair_value": 135.735128, "relative_strength": 99.775885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.601687, "energy": 79.376437, "activity_lines": [ 305.646667, 286.765455, 263.312191, 243.686861 ] }, { "date": "2026-04-10", "close": 334.5, "volume": 22517284, "typical_volume": 29725391.65, "trend": 225.243334, "fair_value": 137.221987, "relative_strength": 85.673447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.3168, "energy": 83.29753, "activity_lines": [ 319.280001, 297.908182, 272.135286, 251.048818 ] }, { "date": "2026-04-17", "close": 345.049988, "volume": 8005123, "typical_volume": 29475677.45, "trend": 230.611, "fair_value": 138.848269, "relative_strength": 84.291598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.7458, "energy": 84.644128, "activity_lines": [ 332.506663, 308.989634, 281.167618, 258.778279 ] }, { "date": "2026-04-24", "close": 306.899994, "volume": 5480597, "typical_volume": 28178084.9, "trend": 234.727333, "fair_value": 140.285449, "relative_strength": 63.429716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.880864, "energy": 60.787206, "activity_lines": [ 327.176662, 311.636906, 285.731761, 263.70015 ] }, { "date": "2026-05-01", "close": 309.950012, "volume": 3825593, "typical_volume": 24014074.35, "trend": 239.178667, "fair_value": 141.74859, "relative_strength": 61.049218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.929909, "energy": 49.146239, "activity_lines": [ 320.846667, 314.018727, 290.012809, 268.553226 ] }, { "date": "2026-05-08", "close": 300.899994, "volume": 7436079, "typical_volume": 21736311.1, "trend": 243.602667, "fair_value": 143.161731, "relative_strength": 52.229293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.963635, "energy": 36.523077, "activity_lines": [ 312.639998, 313.832726, 292.912618, 272.535247 ] }, { "date": "2026-05-15", "close": 247.699997, "volume": 2109371, "typical_volume": 20490846.6, "trend": 246.272333, "fair_value": 144.24218, "relative_strength": 26.192854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.478235, "energy": 18.419161, "activity_lines": [ 288.719998, 303.136362, 290.359285, 272.799591 ] }, { "date": "2026-05-22", "close": 242.649994, "volume": 2191497, "typical_volume": 19761063.15, "trend": 248.411, "fair_value": 145.210449, "relative_strength": 21.502571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.863832, "energy": 19.31109, "activity_lines": [ 268.903331, 292.029997, 287.31157, 272.565892 ] }, { "date": "2026-05-29", "close": 233.399994, "volume": 2216443, "typical_volume": 18477361.55, "trend": 250.127666, "fair_value": 146.094744, "relative_strength": 16.277152, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.982687, "energy": 28.01531, "activity_lines": [ 252.829996, 279.510906, 283.336855, 271.59744 ] }, { "date": "2026-06-05", "close": 240.190002, "volume": 1009480, "typical_volume": 17392349.5, "trend": 252.368666, "fair_value": 146.953013, "relative_strength": 19.080089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.493079, "energy": 37.341389, "activity_lines": [ 243.919997, 269.012725, 279.993665, 270.9563 ] }, { "date": "2026-06-12", "close": 239.270004, "volume": 180211, "typical_volume": 16197198.5, "trend": 254.588666, "fair_value": 147.812115, "relative_strength": 16.006403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.385867, "energy": 46.63235, "activity_lines": [ 239.354, 259.926544, 276.538856, 270.111225 ] }, { "date": "2026-06-19", "close": 231.720001, "volume": 3030295, "typical_volume": 15150832.8, "trend": 256.731333, "fair_value": 148.632436, "relative_strength": 9.298781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.152242, "energy": 51.63603, "activity_lines": [ 236.380001, 251.13909, 272.261427, 268.635827 ] }, { "date": "2026-06-26", "close": 209.940002, "volume": 0, "typical_volume": 12270817.75, "trend": 258.071666, "fair_value": 149.235577, "relative_strength": -1.875687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.112361, "energy": 57.571826, "activity_lines": [ 227.211335, 240.260364, 265.880713, 265.617032 ] }, { "date": "2026-07-03", "close": 235.990005, "volume": 363219, "typical_volume": 10102454.75, "trend": 259.723, "fair_value": 149.970769, "relative_strength": 8.570917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.678628, "energy": 42.067314, "activity_lines": [ 228.90667, 236.574546, 262.232047, 264.192408 ] }, { "date": "2026-07-10", "close": 256.690002, "volume": 1946467, "typical_volume": 8948223.35, "trend": 261.583, "fair_value": 150.848269, "relative_strength": 17.317439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.475901, "energy": 29.200891, "activity_lines": [ 237.329336, 237.941638, 260.677714, 263.996731 ] }, { "date": "2026-07-17", "close": 289.470001, "volume": 5484692, "typical_volume": 8198573.35, "trend": 263.907333, "fair_value": 151.958975, "relative_strength": 30.180084, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.176786, "energy": 8.572601, "activity_lines": [ 255.578669, 246.237092, 262.257333, 265.795892 ] }, { "date": "2026-07-24", "close": 289.290009, "volume": 3534716, "typical_volume": 7449702.25, "trend": 265.387667, "fair_value": 153.075898, "relative_strength": 31.479315, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.745981, "energy": 25.788046, "activity_lines": [ 270.421338, 254.707639, 263.654858, 267.433484 ] }, { "date": "2026-07-31", "close": 287.109985, "volume": 5280453, "typical_volume": 6844958.85, "trend": 267.192, "fair_value": 154.231731, "relative_strength": 25.674242, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.508574, "energy": 30.500697, "activity_lines": [ 280.699332, 262.025636, 264.779809, 268.834924 ] }, { "date": "2026-08-07", "close": 287.600006, "volume": 3526936, "typical_volume": 5712403.85, "trend": 269.104667, "fair_value": 155.475, "relative_strength": 23.568979, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.636057, "energy": 36.193538, "activity_lines": [ 285.996, 268.624365, 265.810191, 270.15157 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }