{ "ticker": { "uuid": "c6a94ac5-c7d2-4025-904d-3200b687a4ab", "symbol": "XUTL", "name": "Xtrackers II US Treasuries 10+ ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 63.287, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.695, "architecture_energy": 74.902, "architecture_maturity": 6.084, "architecture_confidence": 74.827, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.29, "rotation_up": 8.56, "upward_expansion": 16.7, "deceleration": 37.06, "rotation_down": 77.11, "downward_expansion": 92.36 }, "activity_lines": [ 29.887833, 30.184682, 30.328821, 30.446263 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 29.809999, "trend_reference": 30.607412, "distance_from_trend": -0.026053, "trend_direction": "Weakening", "fair_value": 30.244936, "distance_from_fair_value": -0.01438, "fair_value_direction": "Weakening", "relative_strength": -10.502045, "relative_strength_direction": "Weakening", "price_momentum": -0.030097, "excess_performance": -0.081332, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.026053, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005121, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01438, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.027587, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10502, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.050843, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.030097, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 7.496718, "read": "Demand-led" } ], "volume": { "latest": 5696, "relative_activity": 1.530607, "balance": 7.496718, "dry_up": 1.526442, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.014818, "annualized_volatility": 0.090297, "from_high_reference": -0.063609, "from_low_reference": 0.008628 }, "levels": { "trend_reference": 30.607412, "fair_value_reference": 30.244936, "structural_low": 29.555, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.002101, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000823, "regime_survival": 0.75, "best_return": 0.01732, "worst_return": -0.036862, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.003335, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.026591, "regime_survival": 1.0, "best_return": -0.003335, "worst_return": -0.003335, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.018859, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.027316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.005244, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": 0.004002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.038885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.001975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-07-03", "tenure": "Established", "return": -0.003335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.011457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.008628, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 29.555128, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.026051, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.172159, "volume": 10500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.125774, "volume": 9000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.550613, "volume": 38006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.550613, "volume": 2510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.595114, "volume": 11591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.655411, "volume": 21495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.295506, "volume": 19625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.692516, "volume": 9000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.321449, "volume": 7165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.632217, "volume": 21930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.871096, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.346531, "volume": 11512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.578876, "volume": 6069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.875736, "volume": 5500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.163313, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.286661, "volume": 690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.936464, "volume": 10011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.521332, "volume": 5038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.289413, "volume": 1035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.81123, "volume": 10675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.938782, "volume": 345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.397984, "volume": 10878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.258831, "volume": 346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.068655, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.527855, "volume": 18587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.337252, "volume": 3509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.096058, "volume": 4864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.843264, "volume": 706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.940672, "volume": 22337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.193462, "volume": 4256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.049675, "volume": 4203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.021843, "volume": 4909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.631355, "volume": 10500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.162884, "volume": 3853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.383207, "volume": 11218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.809151, "volume": 4456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.521328, "volume": 706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.526344, "volume": 29152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.45557, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.037991, "volume": 10400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.957781, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.259455, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 30.716837, "volume": 14012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.76874, "volume": 19630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.313417, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.940662, "volume": 14868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.195454, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.556108, "volume": 11030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.742487, "volume": 10760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.657858, "volume": 9759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.971634, "volume": 4206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.891117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.412199, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.098425, "volume": 10000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.112581, "volume": 4231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.477955, "volume": 7088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.987543, "volume": 3545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.987543, "volume": 17672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.416918, "volume": 14153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.756643, "volume": 9112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.876961, "volume": 3766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.792814, "volume": 28168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.605696, "volume": 7048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.38925, "volume": 10574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.25938, "volume": 3604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.379629, "volume": 870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.223305, "volume": 14480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 31.406553, "volume": 14338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 28.82361, "volume": 23471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.614847, "volume": 28072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.89142, "volume": 199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.686998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.525862, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.290176, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 28.703362, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.234861, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.165117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.43207, "volume": 8, "typical_volume": 7893.15, "trend": 29.693827, "fair_value": 30.032233, "relative_strength": -7.775331, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.976787, "energy": 40.290297, "activity_lines": [ 29.21482, 29.299184, 29.61506, 29.637595 ] }, { "date": "2025-06-20", "close": 29.374352, "volume": 0, "typical_volume": 7185.5, "trend": 29.681556, "fair_value": 30.024111, "relative_strength": -7.008349, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.438959, "energy": 24.777813, "activity_lines": [ 29.284565, 29.306005, 29.57702, 29.616983 ] }, { "date": "2025-06-27", "close": 29.814461, "volume": 0, "typical_volume": 6729.9, "trend": 29.653443, "fair_value": 30.021554, "relative_strength": -5.740228, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.199335, "energy": 12.603998, "activity_lines": [ 29.495401, 29.382833, 29.581098, 29.625558 ] }, { "date": "2025-07-04", "close": 29.735094, "volume": 0, "typical_volume": 6541.6, "trend": 29.612225, "fair_value": 30.018103, "relative_strength": -6.106557, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 7.074131, "energy": 10.797557, "activity_lines": [ 29.605708, 29.441602, 29.577341, 29.630826 ] }, { "date": "2025-07-11", "close": 29.453714, "volume": 0, "typical_volume": 5133.2, "trend": 29.597645, "fair_value": 30.011384, "relative_strength": -8.045071, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.531515, "energy": 10.797356, "activity_lines": [ 29.588874, 29.452052, 29.547462, 29.620599 ] }, { "date": "2025-07-18", "close": 29.232458, "volume": 0, "typical_volume": 4780.8, "trend": 29.591653, "fair_value": 30.00222, "relative_strength": -9.041739, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.249743, "energy": 10.260047, "activity_lines": [ 29.479047, 29.426516, 29.498126, 29.597039 ] }, { "date": "2025-07-25", "close": 29.439285, "volume": 0, "typical_volume": 4252.1, "trend": 29.603015, "fair_value": 29.995674, "relative_strength": -9.493218, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.513252, "energy": 15.912683, "activity_lines": [ 29.45147, 29.44392, 29.475027, 29.587208 ] }, { "date": "2025-08-01", "close": 30.059767, "volume": 0, "typical_volume": 4071.9, "trend": 29.634588, "fair_value": 29.996411, "relative_strength": -6.779953, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 4.471966, "energy": 4.918023, "activity_lines": [ 29.626391, 29.571427, 29.515545, 29.616676 ] }, { "date": "2025-08-08", "close": 29.949139, "volume": 629, "typical_volume": 4059.85, "trend": 29.683628, "fair_value": 29.995874, "relative_strength": -7.137328, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.716879, "energy": 20.919275, "activity_lines": [ 29.748083, 29.654158, 29.546478, 29.63697 ] }, { "date": "2025-08-15", "close": 29.790411, "volume": 4662, "typical_volume": 3568.95, "trend": 29.71039, "fair_value": 29.993565, "relative_strength": -7.808034, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.034378, "energy": 27.243522, "activity_lines": [ 29.802596, 29.695043, 29.564343, 29.643859 ] }, { "date": "2025-08-22", "close": 29.987127, "volume": 0, "typical_volume": 2852.05, "trend": 29.743709, "fair_value": 29.993494, "relative_strength": -8.716985, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.737725, "energy": 43.908728, "activity_lines": [ 29.900234, 29.760325, 29.603005, 29.661713 ] }, { "date": "2025-08-29", "close": 29.803217, "volume": 0, "typical_volume": 1678.5, "trend": 29.756586, "fair_value": 29.991403, "relative_strength": -7.691143, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.989028, "energy": 37.467467, "activity_lines": [ 29.886258, 29.782077, 29.630911, 29.665552 ] }, { "date": "2025-09-05", "close": 30.477554, "volume": 0, "typical_volume": 274.9, "trend": 29.780616, "fair_value": 29.996687, "relative_strength": -5.472406, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.175377, "energy": 52.994091, "activity_lines": [ 30.072799, 29.918638, 29.718374, 29.712066 ] }, { "date": "2025-09-12", "close": 30.818399, "volume": 0, "typical_volume": 264.95, "trend": 29.811998, "fair_value": 30.005523, "relative_strength": -4.873339, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.358198, "energy": 69.990594, "activity_lines": [ 30.345102, 30.105115, 29.834191, 29.77902 ] }, { "date": "2025-09-19", "close": 30.558475, "volume": 0, "typical_volume": 264.95, "trend": 29.83752, "fair_value": 30.011405, "relative_strength": -4.690872, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.011227, "energy": 65.774994, "activity_lines": [ 30.472813, 30.224636, 29.920839, 29.82718 ] }, { "date": "2025-09-26", "close": 30.617325, "volume": 0, "typical_volume": 264.95, "trend": 29.837907, "fair_value": 30.017783, "relative_strength": -4.922246, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.876042, "energy": 80.228857, "activity_lines": [ 30.568936, 30.334771, 30.008942, 29.87749 ] }, { "date": "2025-10-03", "close": 30.862539, "volume": 0, "typical_volume": 264.95, "trend": 29.853684, "fair_value": 30.026583, "relative_strength": -5.973067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.247531, "energy": 83.767943, "activity_lines": [ 30.704785, 30.464311, 30.115201, 29.943595 ] }, { "date": "2025-10-10", "close": 31.188673, "volume": 0, "typical_volume": 264.95, "trend": 29.88466, "fair_value": 30.038563, "relative_strength": -4.116031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.827118, "energy": 86.659754, "activity_lines": [ 30.878723, 30.627271, 30.245033, 30.029724 ] }, { "date": "2025-10-17", "close": 31.411818, "volume": 3006, "typical_volume": 415.25, "trend": 29.919066, "fair_value": 30.052576, "relative_strength": -2.501742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.933184, "energy": 91.636495, "activity_lines": [ 31.079635, 30.810276, 30.384282, 30.12825 ] }, { "date": "2025-10-24", "close": 31.489599, "volume": 434, "typical_volume": 436.95, "trend": 29.961276, "fair_value": 30.067091, "relative_strength": -4.99142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.02509, "energy": 91.592029, "activity_lines": [ 31.266913, 30.98083, 30.520573, 30.229575 ] }, { "date": "2025-10-31", "close": 31.132273, "volume": 4376, "typical_volume": 655.35, "trend": 29.952133, "fair_value": 30.077743, "relative_strength": -6.523163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.476841, "energy": 84.579519, "activity_lines": [ 31.273007, 31.055521, 30.611763, 30.305123 ] }, { "date": "2025-11-07", "close": 31.12982, "volume": 0, "typical_volume": 655.35, "trend": 30.029007, "fair_value": 30.08816, "relative_strength": -5.918123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.320873, "energy": 72.629949, "activity_lines": [ 31.243953, 31.108945, 30.694624, 30.381103 ] }, { "date": "2025-11-14", "close": 30.921389, "volume": 12306, "typical_volume": 1270.65, "trend": 30.072558, "fair_value": 30.096329, "relative_strength": -6.449144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.176393, "energy": 53.920966, "activity_lines": [ 31.127604, 31.100353, 30.749274, 30.438676 ] }, { "date": "2025-11-21", "close": 31.024378, "volume": 578, "typical_volume": 1299.55, "trend": 30.110324, "fair_value": 30.105339, "relative_strength": -4.388478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.845783, "energy": 40.192835, "activity_lines": [ 31.063403, 31.102416, 30.808462, 30.500083 ] }, { "date": "2025-11-28", "close": 31.252426, "volume": 3810, "typical_volume": 1490.05, "trend": 30.162505, "fair_value": 30.116369, "relative_strength": -5.217595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.102897, "energy": 40.694358, "activity_lines": [ 31.101048, 31.142197, 30.88323, 30.573767 ] }, { "date": "2025-12-05", "close": 30.722767, "volume": 0, "typical_volume": 1490.05, "trend": 30.202402, "fair_value": 30.122144, "relative_strength": -6.015466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.352083, "energy": 28.599229, "activity_lines": [ 30.977951, 31.073059, 30.898988, 30.609913 ] }, { "date": "2025-12-12", "close": 30.477554, "volume": 0, "typical_volume": 1490.05, "trend": 30.241981, "fair_value": 30.125497, "relative_strength": -6.355973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.263718, "energy": 19.266392, "activity_lines": [ 30.800417, 30.957421, 30.884296, 30.627665 ] }, { "date": "2025-12-19", "close": 30.72522, "volume": 398, "typical_volume": 1509.95, "trend": 30.309376, "fair_value": 30.131102, "relative_strength": -7.683446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.518807, "energy": 22.199041, "activity_lines": [ 30.748923, 30.893811, 30.888247, 30.658842 ] }, { "date": "2025-12-26", "close": 30.663916, "volume": 0, "typical_volume": 1478.5, "trend": 30.357011, "fair_value": 30.136035, "relative_strength": -7.372694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.603672, "energy": 21.503705, "activity_lines": [ 30.690072, 30.827483, 30.883191, 30.681715 ] }, { "date": "2026-01-02", "close": 30.582996, "volume": 591, "typical_volume": 1274.95, "trend": 30.404274, "fair_value": 30.140136, "relative_strength": -8.117692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.586831, "energy": 20.230541, "activity_lines": [ 30.628279, 30.760039, 30.867025, 30.696295 ] }, { "date": "2026-01-09", "close": 30.793879, "volume": 1178, "typical_volume": 1333.85, "trend": 30.449668, "fair_value": 30.146079, "relative_strength": -8.854138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.029906, "energy": 14.348026, "activity_lines": [ 30.681408, 30.747422, 30.867168, 30.721431 ] }, { "date": "2026-01-16", "close": 30.867441, "volume": 1163, "typical_volume": 1392.0, "trend": 30.499437, "fair_value": 30.152577, "relative_strength": -9.419696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.851635, "energy": 8.779887, "activity_lines": [ 30.754317, 30.754332, 30.870476, 30.748384 ] }, { "date": "2026-01-23", "close": 30.744835, "volume": 4654, "typical_volume": 1624.7, "trend": 30.53045, "fair_value": 30.157865, "relative_strength": -8.762713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.449573, "energy": 11.827577, "activity_lines": [ 30.760366, 30.743721, 30.857039, 30.764216 ] }, { "date": "2026-01-30", "close": 30.607517, "volume": 603, "typical_volume": 1654.85, "trend": 30.55953, "fair_value": 30.161845, "relative_strength": -9.673984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.322947, "energy": 9.311795, "activity_lines": [ 30.719333, 30.711353, 30.829251, 30.769188 ] }, { "date": "2026-02-06", "close": 30.735027, "volume": 199, "typical_volume": 1664.8, "trend": 30.602241, "fair_value": 30.166873, "relative_strength": -10.340015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.546741, "energy": 10.443702, "activity_lines": [ 30.724565, 30.709748, 30.814612, 30.780511 ] }, { "date": "2026-02-13", "close": 31.502544, "volume": 197, "typical_volume": 1674.65, "trend": 30.67791, "fair_value": 30.178487, "relative_strength": -8.559068, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.029869, "energy": 34.942212, "activity_lines": [ 30.975499, 30.857099, 30.872229, 30.838595 ] }, { "date": "2026-02-20", "close": 31.377501, "volume": 388, "typical_volume": 1694.05, "trend": 30.742518, "fair_value": 30.188823, "relative_strength": -10.709008, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.472755, "energy": 60.563808, "activity_lines": [ 31.137509, 30.967537, 30.913721, 30.88373 ] }, { "date": "2026-02-27", "close": 31.825001, "volume": 1373, "typical_volume": 1762.7, "trend": 30.801359, "fair_value": 30.202808, "relative_strength": -11.002373, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.608606, "energy": 82.780969, "activity_lines": [ 31.414681, 31.142975, 30.99538, 30.953567 ] }, { "date": "2026-03-06", "close": 31.125, "volume": 1070, "typical_volume": 1665.9, "trend": 30.840554, "fair_value": 30.210623, "relative_strength": -7.405814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.202608, "energy": 72.225746, "activity_lines": [ 31.386508, 31.171145, 31.007343, 30.974447 ] }, { "date": "2026-03-13", "close": 30.5875, "volume": 202319, "typical_volume": 11760.15, "trend": 30.867124, "fair_value": 30.21379, "relative_strength": -8.513224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.152385, "energy": 30.201651, "activity_lines": [ 31.14467, 31.093205, 30.96948, 30.958121 ] }, { "date": "2026-03-20", "close": 30.375, "volume": 0, "typical_volume": 11541.35, "trend": 30.880053, "fair_value": 30.215134, "relative_strength": -5.757064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.138527, "energy": 16.272653, "activity_lines": [ 30.841834, 30.976546, 30.915676, 30.926371 ] }, { "date": "2026-03-27", "close": 30.315001, "volume": 4006, "typical_volume": 11741.65, "trend": 30.897112, "fair_value": 30.215959, "relative_strength": -6.157193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.696214, "energy": 48.892885, "activity_lines": [ 30.594167, 30.856594, 30.859763, 30.889916 ] }, { "date": "2026-04-03", "close": 30.73, "volume": 399, "typical_volume": 11146.3, "trend": 30.905527, "fair_value": 30.220172, "relative_strength": -8.629086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.908521, "energy": 45.511935, "activity_lines": [ 30.555667, 30.82214, 30.847254, 30.879135 ] }, { "date": "2026-04-10", "close": 30.709999, "volume": 0, "typical_volume": 11117.4, "trend": 30.901914, "fair_value": 30.224155, "relative_strength": -9.713898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.044701, "energy": 46.5641, "activity_lines": [ 30.5835, 30.78432, 30.833751, 30.86652 ] }, { "date": "2026-04-17", "close": 30.860001, "volume": 403, "typical_volume": 10947.05, "trend": 30.911965, "fair_value": 30.229282, "relative_strength": -9.471563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.796216, "energy": 31.181783, "activity_lines": [ 30.689, 30.77191, 30.836032, 30.863816 ] }, { "date": "2026-04-24", "close": 30.6875, "volume": 803, "typical_volume": 10987.2, "trend": 30.914304, "fair_value": 30.232948, "relative_strength": -7.142611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.412353, "energy": 20.922812, "activity_lines": [ 30.718833, 30.725864, 30.823752, 30.849335 ] }, { "date": "2026-05-01", "close": 30.49, "volume": 8301, "typical_volume": 11402.25, "trend": 30.901886, "fair_value": 30.234988, "relative_strength": -7.318616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.249791, "energy": 23.52892, "activity_lines": [ 30.662, 30.658727, 30.792831, 30.82196 ] }, { "date": "2026-05-08", "close": 30.637501, "volume": 4854, "typical_volume": 11625.05, "trend": 30.883513, "fair_value": 30.238158, "relative_strength": -5.41775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.544668, "energy": 20.444849, "activity_lines": [ 30.642667, 30.634546, 30.775898, 30.804903 ] }, { "date": "2026-05-15", "close": 29.862499, "volume": 405, "typical_volume": 11645.3, "trend": 30.831869, "fair_value": 30.235223, "relative_strength": -7.21934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.10777, "energy": 64.832981, "activity_lines": [ 30.371167, 30.491046, 30.685574, 30.739031 ] }, { "date": "2026-05-22", "close": 30.014999, "volume": 14167, "typical_volume": 12324.1, "trend": 30.782716, "fair_value": 30.233516, "relative_strength": -8.923644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.848457, "energy": 70.580322, "activity_lines": [ 30.207, 30.398227, 30.613589, 30.68633 ] }, { "date": "2026-05-29", "close": 30.6, "volume": 4628, "typical_volume": 12496.6, "trend": 30.764974, "fair_value": 30.236335, "relative_strength": -6.415522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.765157, "energy": 57.720409, "activity_lines": [ 30.294166, 30.422182, 30.600024, 30.674542 ] }, { "date": "2026-06-05", "close": 30.395, "volume": 400, "typical_volume": 12458.45, "trend": 30.74048, "fair_value": 30.237546, "relative_strength": -6.462113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.527983, "energy": 56.685827, "activity_lines": [ 30.318833, 30.404773, 30.567858, 30.650672 ] }, { "date": "2026-06-12", "close": 30.5825, "volume": 4394, "typical_volume": 12445.45, "trend": 30.729183, "fair_value": 30.240159, "relative_strength": -6.584104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.088728, "energy": 27.890619, "activity_lines": [ 30.412333, 30.42, 30.555799, 30.64048 ] }, { "date": "2026-06-19", "close": 30.77, "volume": 7768, "typical_volume": 12803.7, "trend": 30.720704, "fair_value": 30.244143, "relative_strength": -4.806626, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.32486, "energy": 18.728378, "activity_lines": [ 30.572, 30.472, 30.56237, 30.643113 ] }, { "date": "2026-06-26", "close": 31.129999, "volume": 192, "typical_volume": 12803.35, "trend": 30.716623, "fair_value": 30.250754, "relative_strength": -4.769005, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.148761, "energy": 25.612987, "activity_lines": [ 30.791166, 30.588363, 30.602452, 30.66952 ] }, { "date": "2026-07-03", "close": 30.627501, "volume": 196, "typical_volume": 12803.3, "trend": 30.713448, "fair_value": 30.253545, "relative_strength": -7.5194, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.000431, "energy": 21.725163, "activity_lines": [ 30.7685, 30.608454, 30.592798, 30.66377 ] }, { "date": "2026-07-10", "close": 30.33, "volume": 790, "typical_volume": 12823.4, "trend": 30.708529, "fair_value": 30.254107, "relative_strength": -6.597991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.39102, "energy": 19.135696, "activity_lines": [ 30.644833, 30.575545, 30.558976, 30.639031 ] }, { "date": "2026-07-17", "close": 30.385, "volume": 12266, "typical_volume": 13368.05, "trend": 30.697189, "fair_value": 30.255062, "relative_strength": -7.11668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.01469, "energy": 15.390924, "activity_lines": [ 30.543833, 30.555545, 30.535381, 30.618158 ] }, { "date": "2026-07-24", "close": 29.9825, "volume": 4152, "typical_volume": 13522.15, "trend": 30.674475, "fair_value": 30.253087, "relative_strength": -9.26027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.706999, "energy": 45.181141, "activity_lines": [ 30.321833, 30.466955, 30.480309, 30.572049 ] }, { "date": "2026-07-31", "close": 29.555, "volume": 608, "typical_volume": 3436.6, "trend": 30.640208, "fair_value": 30.248065, "relative_strength": -11.309721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.139328, "energy": 75.304615, "activity_lines": [ 30.009833, 30.298455, 30.389964, 30.499825 ] }, { "date": "2026-08-07", "close": 29.809999, "volume": 5696, "typical_volume": 3721.4, "trend": 30.607412, "fair_value": 30.244936, "relative_strength": -10.502045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.695432, "energy": 74.902148, "activity_lines": [ 29.887833, 30.184682, 30.328821, 30.446263 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }