{ "ticker": { "uuid": "c6adc098-71ad-4f5b-939a-d7081ae20437", "symbol": "MFEC", "name": "MFEC Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.652, "architecture_energy": 64.927, "architecture_maturity": 53.57, "architecture_confidence": 72.562, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.79, "rotation_up": 72.56, "upward_expansion": 87.44, "deceleration": 50.3, "rotation_down": 13.74, "downward_expansion": 11.77 }, "activity_lines": [ 6.043333, 5.968182, 5.849977, 5.730128 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.05, "trend_reference": 5.527033, "distance_from_trend": 0.09462, "trend_direction": "Improving", "fair_value": 5.132887, "distance_from_fair_value": 0.178674, "fair_value_direction": "Improving", "relative_strength": 1.280832, "relative_strength_direction": "Improving", "price_momentum": 0.242528, "excess_performance": 0.050203, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09462, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.082395, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.178674, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080157, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012808, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036755, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.242528, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.189242, "read": "Demand-led" } ], "volume": { "latest": 549200, "relative_activity": 0.687867, "balance": 1.189242, "dry_up": 1.334339, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.029879, "annualized_volatility": 0.145853, "from_high_reference": -0.024194, "from_low_reference": 0.322369 }, "levels": { "trend_reference": 5.527033, "fair_value_reference": 5.132887, "structural_low": 4.869106, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.008696, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.01063, "regime_survival": 0.692308, "best_return": 0.213836, "worst_return": -0.088496, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.02459, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.014542, "regime_survival": 0.4, "best_return": 0.251572, "worst_return": -0.114112, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.026067, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.131693, "regime_survival": 0.0, "best_return": 0.144654, "worst_return": -0.091201, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.04484, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.144383, "regime_survival": 0.0, "best_return": 0.219067, "worst_return": -0.129386, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": -0.037742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.039682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.034188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-27", "tenure": "Established", "return": 0.017242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.02439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.02459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.017094, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.042735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-09-05", "tenure": "Extended", "return": -0.028995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-01-16", "tenure": "Established", "return": -0.018868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.019231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.113207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.165557, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.517725, "volume": 709300, "typical_volume": 1210150.0, "trend": 5.96147, "fair_value": 5.688775, "relative_strength": -5.856903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.704526, "energy": 67.669022, "activity_lines": [ 5.695033, 5.79343, 5.905052, 5.930349 ] }, { "date": "2023-08-25", "close": 5.597116, "volume": 984800, "typical_volume": 1214100.0, "trend": 5.944676, "fair_value": 5.703776, "relative_strength": -6.68321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.017977, "energy": 71.800241, "activity_lines": [ 5.636812, 5.745073, 5.871972, 5.906842 ] }, { "date": "2023-09-01", "close": 5.597116, "volume": 966300, "typical_volume": 1235725.0, "trend": 5.927881, "fair_value": 5.718514, "relative_strength": -6.417992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.486213, "energy": 74.230891, "activity_lines": [ 5.599763, 5.704656, 5.840216, 5.884419 ] }, { "date": "2023-09-08", "close": 5.597116, "volume": 498100, "typical_volume": 1212605.0, "trend": 5.911087, "fair_value": 5.73334, "relative_strength": -5.105402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.029872, "energy": 69.563819, "activity_lines": [ 5.583884, 5.672177, 5.809962, 5.86308 ] }, { "date": "2023-09-15", "close": 5.636812, "volume": 528500, "typical_volume": 1189600.0, "trend": 5.904403, "fair_value": 5.748333, "relative_strength": -3.70151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.742815, "energy": 53.465878, "activity_lines": [ 5.605055, 5.65269, 5.784632, 5.845384 ] }, { "date": "2023-09-22", "close": 5.517725, "volume": 339900, "typical_volume": 1186285.0, "trend": 5.887473, "fair_value": 5.762474, "relative_strength": -4.297595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.194776, "energy": 50.717091, "activity_lines": [ 5.581238, 5.615882, 5.749095, 5.820437 ] }, { "date": "2023-09-29", "close": 5.517725, "volume": 945800, "typical_volume": 911620.0, "trend": 5.875564, "fair_value": 5.777581, "relative_strength": -0.818223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.918712, "energy": 47.574631, "activity_lines": [ 5.557421, 5.58629, 5.71507, 5.796583 ] }, { "date": "2023-10-06", "close": 5.160462, "volume": 1395800, "typical_volume": 887960.0, "trend": 5.849236, "fair_value": 5.788731, "relative_strength": -4.876602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.930372, "energy": 70.431314, "activity_lines": [ 5.419808, 5.498959, 5.6508, 5.750447 ] }, { "date": "2023-10-13", "close": 5.120766, "volume": 495400, "typical_volume": 850205.0, "trend": 5.820329, "fair_value": 5.800503, "relative_strength": -6.169478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.996229, "energy": 84.458894, "activity_lines": [ 5.298074, 5.418124, 5.587098, 5.703449 ] }, { "date": "2023-10-20", "close": 4.961982, "volume": 688200, "typical_volume": 848875.0, "trend": 5.78613, "fair_value": 5.811696, "relative_strength": -5.520208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.031914, "energy": 90.990435, "activity_lines": [ 5.155169, 5.323576, 5.513377, 5.648072 ] }, { "date": "2023-10-27", "close": 4.922287, "volume": 475400, "typical_volume": 844710.0, "trend": 5.750607, "fair_value": 5.822547, "relative_strength": -5.322941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.549982, "energy": 92.061817, "activity_lines": [ 5.044021, 5.232636, 5.441546, 5.59234 ] }, { "date": "2023-11-03", "close": 4.842895, "volume": 1036100, "typical_volume": 825520.0, "trend": 5.716204, "fair_value": 5.832714, "relative_strength": -8.683085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.73995, "energy": 91.15933, "activity_lines": [ 4.946104, 5.138088, 5.368203, 5.533778 ] }, { "date": "2023-11-10", "close": 4.961982, "volume": 805700, "typical_volume": 803265.0, "trend": 5.684515, "fair_value": 5.843556, "relative_strength": -4.305635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.852295, "energy": 86.49619, "activity_lines": [ 4.932872, 5.078905, 5.311873, 5.485119 ] }, { "date": "2023-11-17", "close": 4.961982, "volume": 1075300, "typical_volume": 806515.0, "trend": 5.655337, "fair_value": 5.85396, "relative_strength": -6.037949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.463531, "energy": 69.719566, "activity_lines": [ 4.932872, 5.03127, 5.260647, 5.438503 ] }, { "date": "2023-11-24", "close": 5.001678, "volume": 364200, "typical_volume": 785190.0, "trend": 5.626227, "fair_value": 5.86453, "relative_strength": -3.927955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.662362, "energy": 58.864072, "activity_lines": [ 4.956689, 5.0024, 5.217737, 5.396332 ] }, { "date": "2023-12-01", "close": 5.041374, "volume": 269100, "typical_volume": 777900.0, "trend": 5.599763, "fair_value": 5.875092, "relative_strength": -1.873896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.655432, "energy": 50.115716, "activity_lines": [ 4.991092, 4.992295, 5.182767, 5.3586 ] }, { "date": "2023-12-08", "close": 4.961982, "volume": 150500, "typical_volume": 764580.0, "trend": 5.554774, "fair_value": 5.885495, "relative_strength": -3.395626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.175602, "energy": 44.666988, "activity_lines": [ 4.991092, 4.976417, 5.144394, 5.317452 ] }, { "date": "2023-12-15", "close": 4.961982, "volume": 280900, "typical_volume": 759075.0, "trend": 5.517724, "fair_value": 5.895899, "relative_strength": -4.062319, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.761161, "energy": 39.811882, "activity_lines": [ 4.983153, 4.970643, 5.110558, 5.279208 ] }, { "date": "2023-12-22", "close": 5.041374, "volume": 534700, "typical_volume": 765595.0, "trend": 5.479352, "fair_value": 5.907163, "relative_strength": -3.457397, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.443431, "energy": 34.347848, "activity_lines": [ 5.001678, 4.982913, 5.08882, 5.248475 ] }, { "date": "2023-12-29", "close": 5.27955, "volume": 316000, "typical_volume": 643000.0, "trend": 5.450242, "fair_value": 5.919953, "relative_strength": 0.262489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.659154, "energy": 20.419892, "activity_lines": [ 5.094302, 5.039931, 5.094113, 5.235585 ] }, { "date": "2024-01-05", "close": 5.478029, "volume": 588300, "typical_volume": 636950.0, "trend": 5.426424, "fair_value": 5.93384, "relative_strength": 3.035523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.79032, "energy": 17.879333, "activity_lines": [ 5.234561, 5.127262, 5.119632, 5.237378 ] }, { "date": "2024-01-12", "close": 5.398637, "volume": 423500, "typical_volume": 608885.0, "trend": 5.405253, "fair_value": 5.947481, "relative_strength": 2.465648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.29992, "energy": 25.477529, "activity_lines": [ 5.319245, 5.190053, 5.137778, 5.235585 ] }, { "date": "2024-01-19", "close": 5.398637, "volume": 430700, "typical_volume": 582105.0, "trend": 5.384082, "fair_value": 5.960509, "relative_strength": 4.656659, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.236926, "energy": 30.26954, "activity_lines": [ 5.37482, 5.24274, 5.15687, 5.235158 ] }, { "date": "2024-01-26", "close": 5.438333, "volume": 376300, "typical_volume": 576015.0, "trend": 5.368203, "fair_value": 5.973527, "relative_strength": 6.342965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.099032, "energy": 48.113411, "activity_lines": [ 5.414515, 5.294706, 5.180688, 5.238658 ] }, { "date": "2024-02-02", "close": 5.55742, "volume": 924400, "typical_volume": 595810.0, "trend": 5.357618, "fair_value": 5.987221, "relative_strength": 7.199334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.285157, "energy": 55.88988, "activity_lines": [ 5.467443, 5.359663, 5.216603, 5.250866 ] }, { "date": "2024-02-09", "close": 5.517725, "volume": 404000, "typical_volume": 599015.0, "trend": 5.344386, "fair_value": 6.000661, "relative_strength": 5.93666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.413392, "energy": 46.888055, "activity_lines": [ 5.488614, 5.407298, 5.249116, 5.261195 ] }, { "date": "2024-02-16", "close": 5.517725, "volume": 743900, "typical_volume": 588920.0, "trend": 5.331154, "fair_value": 6.014101, "relative_strength": 5.855088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.228239, "energy": 46.98035, "activity_lines": [ 5.507139, 5.446272, 5.281629, 5.272379 ] }, { "date": "2024-02-23", "close": 5.438333, "volume": 2051200, "typical_volume": 621690.0, "trend": 5.315276, "fair_value": 6.024839, "relative_strength": 3.339421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.637462, "energy": 32.260656, "activity_lines": [ 5.491261, 5.460707, 5.30658, 5.279293 ] }, { "date": "2024-03-01", "close": 5.358941, "volume": 645800, "typical_volume": 629210.0, "trend": 5.295428, "fair_value": 6.033533, "relative_strength": 3.978858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.882215, "energy": 19.255979, "activity_lines": [ 5.446272, 5.452046, 5.322648, 5.28211 ] }, { "date": "2024-03-08", "close": 5.358941, "volume": 878500, "typical_volume": 638725.0, "trend": 5.288812, "fair_value": 6.042226, "relative_strength": 2.477789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.393706, "energy": 11.849288, "activity_lines": [ 5.406576, 5.437611, 5.337581, 5.286208 ] }, { "date": "2024-03-15", "close": 5.517725, "volume": 456900, "typical_volume": 637800.0, "trend": 5.288812, "fair_value": 6.050842, "relative_strength": 5.461649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.848963, "energy": 22.987563, "activity_lines": [ 5.43304, 5.450603, 5.365746, 5.300977 ] }, { "date": "2024-03-22", "close": 5.478029, "volume": 381100, "typical_volume": 605050.0, "trend": 5.284842, "fair_value": 6.058983, "relative_strength": 4.972394, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.628483, "energy": 22.218636, "activity_lines": [ 5.446272, 5.455655, 5.387295, 5.313184 ] }, { "date": "2024-03-29", "close": 5.478029, "volume": 238400, "typical_volume": 576685.0, "trend": 5.280873, "fair_value": 6.066467, "relative_strength": 5.072541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.186147, "energy": 29.784407, "activity_lines": [ 5.462151, 5.459264, 5.40582, 5.325648 ] }, { "date": "2024-04-05", "close": 5.517725, "volume": 368800, "typical_volume": 541360.0, "trend": 5.278226, "fair_value": 6.074424, "relative_strength": 5.861655, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.698905, "energy": 42.932167, "activity_lines": [ 5.488615, 5.468646, 5.425668, 5.340929 ] }, { "date": "2024-04-12", "close": 5.517725, "volume": 305100, "typical_volume": 538405.0, "trend": 5.274257, "fair_value": 6.082381, "relative_strength": 4.158409, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.67159, "energy": 43.21516, "activity_lines": [ 5.504493, 5.476586, 5.44287, 5.35638 ] }, { "date": "2024-04-19", "close": 5.478029, "volume": 152600, "typical_volume": 532580.0, "trend": 5.272933, "fair_value": 6.085917, "relative_strength": 8.199606, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.695003, "energy": 37.708021, "activity_lines": [ 5.496554, 5.478029, 5.453833, 5.369527 ] }, { "date": "2024-04-26", "close": 5.478029, "volume": 605100, "typical_volume": 555310.0, "trend": 5.27161, "fair_value": 6.088137, "relative_strength": 5.883323, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.89543, "energy": 30.423946, "activity_lines": [ 5.491261, 5.480194, 5.462718, 5.382759 ] }, { "date": "2024-05-03", "close": 5.520168, "volume": 700400, "typical_volume": 576285.0, "trend": 5.2836, "fair_value": 6.092481, "relative_strength": 5.800786, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.890291, "energy": 31.05285, "activity_lines": [ 5.500015, 5.490743, 5.473158, 5.398795 ] }, { "date": "2024-05-10", "close": 5.520168, "volume": 229000, "typical_volume": 561000.0, "trend": 5.296914, "fair_value": 6.099373, "relative_strength": 5.658059, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.377261, "energy": 29.34676, "activity_lines": [ 5.505959, 5.499804, 5.48094, 5.414057 ] }, { "date": "2024-05-17", "close": 5.309474, "volume": 471700, "typical_volume": 568785.0, "trend": 5.308497, "fair_value": 6.104914, "relative_strength": 0.919203, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.784436, "energy": 9.039756, "activity_lines": [ 5.441509, 5.467625, 5.466376, 5.414868 ] }, { "date": "2024-05-24", "close": 5.309474, "volume": 296400, "typical_volume": 554190.0, "trend": 5.321403, "fair_value": 6.110687, "relative_strength": 2.344964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.084377, "energy": 11.837944, "activity_lines": [ 5.390942, 5.436346, 5.45167, 5.414931 ] }, { "date": "2024-05-31", "close": 5.267335, "volume": 189500, "typical_volume": 542490.0, "trend": 5.335551, "fair_value": 6.116421, "relative_strength": 3.006889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.256113, "energy": 30.618142, "activity_lines": [ 5.337566, 5.401191, 5.433753, 5.411442 ] }, { "date": "2024-06-07", "close": 5.098781, "volume": 323800, "typical_volume": 537145.0, "trend": 5.340111, "fair_value": 6.121307, "relative_strength": 0.757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.876087, "energy": 64.51581, "activity_lines": [ 5.242052, 5.339221, 5.400408, 5.396167 ] }, { "date": "2024-06-14", "close": 4.930226, "volume": 590900, "typical_volume": 547875.0, "trend": 5.339053, "fair_value": 6.124649, "relative_strength": -0.573379, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.186302, "energy": 80.392206, "activity_lines": [ 5.118445, 5.2535, 5.352439, 5.369723 ] }, { "date": "2024-06-21", "close": 4.845948, "volume": 220900, "typical_volume": 512700.0, "trend": 5.333862, "fair_value": 6.126755, "relative_strength": -2.113761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.967723, "energy": 85.417379, "activity_lines": [ 5.006075, 5.163138, 5.298862, 5.337909 ] }, { "date": "2024-06-28", "close": 5.098781, "volume": 321100, "typical_volume": 508555.0, "trend": 5.335775, "fair_value": 6.130019, "relative_strength": 3.433098, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.787286, "energy": 82.296973, "activity_lines": [ 5.008885, 5.130959, 5.272753, 5.322743 ] }, { "date": "2024-07-05", "close": 4.888087, "volume": 471200, "typical_volume": 494920.0, "trend": 5.333312, "fair_value": 6.132859, "relative_strength": -1.566796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.540937, "energy": 83.59454, "activity_lines": [ 4.955509, 5.067368, 5.228573, 5.29386 ] }, { "date": "2024-07-12", "close": 4.930226, "volume": 215700, "typical_volume": 403145.0, "trend": 5.332253, "fair_value": 6.135738, "relative_strength": -2.115496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.222562, "energy": 60.88121, "activity_lines": [ 4.941463, 5.022165, 5.191404, 5.267854 ] }, { "date": "2024-07-19", "close": 4.80381, "volume": 142800, "typical_volume": 377995.0, "trend": 5.324335, "fair_value": 6.136879, "relative_strength": -3.438127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.221232, "energy": 61.00023, "activity_lines": [ 4.896515, 4.964703, 5.144616, 5.233761 ] }, { "date": "2024-07-26", "close": 4.550978, "volume": 768200, "typical_volume": 372480.0, "trend": 5.300049, "fair_value": 6.137095, "relative_strength": -7.660335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.202303, "energy": 72.833913, "activity_lines": [ 4.775718, 4.874296, 5.076391, 5.183867 ] }, { "date": "2024-08-02", "close": 4.424562, "volume": 222600, "typical_volume": 360765.0, "trend": 5.264933, "fair_value": 6.135805, "relative_strength": -10.388527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.703018, "energy": 86.851768, "activity_lines": [ 4.632446, 4.774696, 4.999974, 5.127384 ] }, { "date": "2024-08-09", "close": 4.213868, "volume": 733100, "typical_volume": 378365.0, "trend": 5.225441, "fair_value": 6.134787, "relative_strength": -13.437941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.153802, "energy": 93.537238, "activity_lines": [ 4.463891, 4.652877, 4.908697, 5.059573 ] }, { "date": "2024-08-16", "close": 4.593116, "volume": 372400, "typical_volume": 385065.0, "trend": 5.19859, "fair_value": 6.135504, "relative_strength": -6.025167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.379568, "energy": 82.325098, "activity_lines": [ 4.4667, 4.619166, 4.859559, 5.018778 ] }, { "date": "2024-08-23", "close": 4.635255, "volume": 209400, "typical_volume": 377095.0, "trend": 5.171821, "fair_value": 6.135334, "relative_strength": -8.715951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.586657, "energy": 60.194667, "activity_lines": [ 4.50603, 4.60231, 4.818647, 4.982434 ] }, { "date": "2024-08-30", "close": 4.635255, "volume": 331500, "typical_volume": 378415.0, "trend": 5.141082, "fair_value": 6.128213, "relative_strength": -8.916811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.58029, "energy": 51.408922, "activity_lines": [ 4.556596, 4.590818, 4.781938, 4.947817 ] }, { "date": "2024-09-06", "close": 4.761671, "volume": 760100, "typical_volume": 408790.0, "trend": 5.11588, "fair_value": 6.12422, "relative_strength": -10.797466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.306594, "energy": 31.157289, "activity_lines": [ 4.643683, 4.606141, 4.76147, 4.923339 ] }, { "date": "2024-09-13", "close": 4.845948, "volume": 685400, "typical_volume": 412805.0, "trend": 5.093488, "fair_value": 6.111269, "relative_strength": -8.892829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.360402, "energy": 25.248624, "activity_lines": [ 4.736388, 4.642917, 4.752441, 4.905924 ] }, { "date": "2024-09-20", "close": 5.014503, "volume": 197400, "typical_volume": 387655.0, "trend": 5.07936, "fair_value": 6.095228, "relative_strength": -7.415907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.654876, "energy": 21.935911, "activity_lines": [ 4.843139, 4.711105, 4.762474, 4.900828 ] }, { "date": "2024-09-27", "close": 4.972365, "volume": 420500, "typical_volume": 397230.0, "trend": 5.066474, "fair_value": 6.082393, "relative_strength": -7.94409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.840804, "energy": 23.338101, "activity_lines": [ 4.907752, 4.770099, 4.770901, 4.893925 ] }, { "date": "2024-10-04", "close": 5.014503, "volume": 11094700, "typical_volume": 928380.0, "trend": 5.054993, "fair_value": 6.070754, "relative_strength": -6.729111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.304237, "energy": 24.946273, "activity_lines": [ 4.963937, 4.83369, 4.785951, 4.890572 ] }, { "date": "2024-10-11", "close": 5.014503, "volume": 95500, "typical_volume": 918335.0, "trend": 5.038219, "fair_value": 6.058883, "relative_strength": -8.312926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.821827, "energy": 25.942491, "activity_lines": [ 4.994838, 4.888853, 4.802405, 4.88796 ] }, { "date": "2024-10-18", "close": 5.183058, "volume": 586600, "typical_volume": 938190.0, "trend": 5.028387, "fair_value": 6.046471, "relative_strength": -6.453043, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.66372, "energy": 46.885294, "activity_lines": [ 5.06507, 4.963937, 4.836317, 4.897304 ] }, { "date": "2024-10-25", "close": 5.225196, "volume": 917400, "typical_volume": 967870.0, "trend": 5.019959, "fair_value": 6.027612, "relative_strength": -4.003531, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.510216, "energy": 60.202654, "activity_lines": [ 5.126873, 5.02906, 4.874643, 4.910002 ] }, { "date": "2024-11-01", "close": 5.267335, "volume": 554900, "typical_volume": 966070.0, "trend": 5.011613, "fair_value": 6.009949, "relative_strength": -3.372066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.768928, "energy": 58.059884, "activity_lines": [ 5.188676, 5.090353, 4.91638, 4.925961 ] }, { "date": "2024-11-08", "close": 5.098781, "volume": 178200, "typical_volume": 963935.0, "trend": 4.997648, "fair_value": 5.989352, "relative_strength": -6.453984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.059634, "energy": 50.860514, "activity_lines": [ 5.17463, 5.109507, 4.940459, 4.931585 ] }, { "date": "2024-11-15", "close": 5.140919, "volume": 1471000, "typical_volume": 1021430.0, "trend": 4.986411, "fair_value": 5.971805, "relative_strength": -4.267703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.358327, "energy": 40.71838, "activity_lines": [ 5.169012, 5.127894, 4.967348, 4.940828 ] }, { "date": "2024-11-22", "close": 5.225196, "volume": 805400, "typical_volume": 1038140.0, "trend": 4.977983, "fair_value": 5.957579, "relative_strength": -2.962081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.463936, "energy": 35.937673, "activity_lines": [ 5.183058, 5.15471, 5.002062, 4.956234 ] }, { "date": "2024-11-29", "close": 5.309474, "volume": 933900, "typical_volume": 1074050.0, "trend": 4.97096, "fair_value": 5.945514, "relative_strength": -0.135694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.293174, "energy": 45.265565, "activity_lines": [ 5.222387, 5.189953, 5.043197, 4.97762 ] }, { "date": "2024-12-06", "close": 5.140919, "volume": 389100, "typical_volume": 1086365.0, "trend": 4.958318, "fair_value": 5.92982, "relative_strength": -4.906529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.665459, "energy": 38.400158, "activity_lines": [ 5.199913, 5.189187, 5.066474, 4.988586 ] }, { "date": "2024-12-13", "close": 5.014503, "volume": 864000, "typical_volume": 1091155.0, "trend": 4.948486, "fair_value": 5.916096, "relative_strength": -5.898964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.992657, "energy": 27.070795, "activity_lines": [ 5.143728, 5.162371, 5.076106, 4.99221 ] }, { "date": "2024-12-20", "close": 4.930226, "volume": 1476700, "typical_volume": 1153860.0, "trend": 4.935844, "fair_value": 5.900442, "relative_strength": -2.978486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.748064, "energy": 15.614903, "activity_lines": [ 5.06507, 5.120233, 5.075504, 4.991032 ] }, { "date": "2024-12-27", "close": 5.140919, "volume": 785700, "typical_volume": 1156490.0, "trend": 4.93163, "fair_value": 5.882896, "relative_strength": -1.428301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.369588, "energy": 20.988379, "activity_lines": [ 5.070688, 5.117934, 5.09256, 5.004263 ] }, { "date": "2025-01-03", "close": 5.056642, "volume": 891600, "typical_volume": 1182450.0, "trend": 4.930226, "fair_value": 5.865735, "relative_strength": -1.781248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.305519, "energy": 18.917429, "activity_lines": [ 5.053833, 5.101079, 5.097175, 5.012328 ] }, { "date": "2025-01-10", "close": 4.972365, "volume": 870800, "typical_volume": 1215520.0, "trend": 4.93163, "fair_value": 5.848498, "relative_strength": -2.140865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.478048, "energy": 11.453156, "activity_lines": [ 5.02574, 5.071965, 5.091557, 5.015047 ] }, { "date": "2025-01-17", "close": 4.80381, "volume": 554400, "typical_volume": 1226665.0, "trend": 4.930226, "fair_value": 5.830644, "relative_strength": -3.367737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.802781, "energy": 12.837242, "activity_lines": [ 4.9527, 5.017568, 5.06828, 5.0068 ] }, { "date": "2025-01-24", "close": 4.845948, "volume": 262400, "typical_volume": 1201780.0, "trend": 4.921798, "fair_value": 5.815376, "relative_strength": -3.288953, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.73287, "energy": 28.500888, "activity_lines": [ 4.907752, 4.976195, 5.048214, 5.001363 ] }, { "date": "2025-01-31", "close": 4.930226, "volume": 633100, "typical_volume": 1199165.0, "trend": 4.923203, "fair_value": 5.799722, "relative_strength": 1.494443, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.322425, "energy": 32.344453, "activity_lines": [ 4.896515, 4.955509, 5.035773, 5.001907 ] }, { "date": "2025-02-07", "close": 4.719532, "volume": 395900, "typical_volume": 1209090.0, "trend": 4.91618, "fair_value": 5.784339, "relative_strength": -0.234717, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.783836, "energy": 48.282197, "activity_lines": [ 4.829093, 4.901878, 5.002865, 4.988767 ] }, { "date": "2025-02-14", "close": 4.635255, "volume": 625700, "typical_volume": 1219350.0, "trend": 4.910561, "fair_value": 5.767721, "relative_strength": -1.073261, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.658123, "energy": 56.747084, "activity_lines": [ 4.756052, 4.84365, 4.963335, 4.970643 ] }, { "date": "2025-02-21", "close": 4.845948, "volume": 1073200, "typical_volume": 718275.0, "trend": 4.920393, "fair_value": 5.754769, "relative_strength": 5.572651, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.473886, "energy": 41.166103, "activity_lines": [ 4.775717, 4.832924, 4.945476, 4.966474 ] }, { "date": "2025-02-28", "close": 5.140919, "volume": 1706300, "typical_volume": 798815.0, "trend": 4.944272, "fair_value": 5.745562, "relative_strength": 15.739639, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.611936, "energy": 10.963432, "activity_lines": [ 4.890896, 4.878893, 4.956512, 4.980702 ] }, { "date": "2025-03-07", "close": 5.014503, "volume": 481300, "typical_volume": 793550.0, "trend": 4.97096, "fair_value": 5.735545, "relative_strength": 12.872074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.270535, "energy": 5.49019, "activity_lines": [ 4.944272, 4.898047, 4.954907, 4.985233 ] }, { "date": "2025-03-14", "close": 5.014503, "volume": 683700, "typical_volume": 781865.0, "trend": 4.985006, "fair_value": 5.723674, "relative_strength": 15.415698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.518715, "energy": 15.893401, "activity_lines": [ 4.992029, 4.919499, 4.954104, 4.988042 ] }, { "date": "2025-03-21", "close": 5.056642, "volume": 916500, "typical_volume": 799945.0, "trend": 4.999052, "fair_value": 5.710452, "relative_strength": 14.949161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.249103, "energy": 18.52514, "activity_lines": [ 5.034168, 4.94938, 4.958318, 4.992663 ] }, { "date": "2025-03-28", "close": 5.014503, "volume": 411000, "typical_volume": 811585.0, "trend": 5.011694, "fair_value": 5.693948, "relative_strength": 14.900355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.031066, "energy": 16.671043, "activity_lines": [ 5.034168, 4.970066, 4.959522, 4.99366 ] }, { "date": "2025-04-04", "close": 4.80381, "volume": 1422000, "typical_volume": 809135.0, "trend": 5.013098, "fair_value": 5.678642, "relative_strength": 14.833809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.417312, "energy": 13.57522, "activity_lines": [ 4.9527, 4.948614, 4.941061, 4.980248 ] }, { "date": "2025-04-11", "close": 4.888087, "volume": 1007300, "typical_volume": 819230.0, "trend": 5.014503, "fair_value": 5.665266, "relative_strength": 16.263064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.869131, "energy": 16.784573, "activity_lines": [ 4.921798, 4.94325, 4.932232, 4.972183 ] }, { "date": "2025-04-18", "close": 5.056642, "volume": 259600, "typical_volume": 785515.0, "trend": 5.015908, "fair_value": 5.650886, "relative_strength": 17.772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.441303, "energy": 11.094932, "activity_lines": [ 4.955509, 4.9693, 4.941061, 4.974902 ] }, { "date": "2025-04-25", "close": 5.014503, "volume": 1240500, "typical_volume": 828085.0, "trend": 5.017312, "fair_value": 5.637162, "relative_strength": 15.801213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.751209, "energy": 12.18142, "activity_lines": [ 4.972364, 4.981558, 4.947081, 4.974811 ] }, { "date": "2025-05-02", "close": 5.098781, "volume": 2157700, "typical_volume": 892770.0, "trend": 5.020122, "fair_value": 5.62422, "relative_strength": 13.690657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.975561, "energy": 18.226124, "activity_lines": [ 5.020122, 5.002245, 4.961729, 4.980067 ] }, { "date": "2025-05-09", "close": 5.052845, "volume": 306500, "typical_volume": 834260.0, "trend": 5.0214, "fair_value": 5.615087, "relative_strength": 11.468288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.851873, "energy": 24.336214, "activity_lines": [ 5.046949, 5.009982, 4.971602, 4.982178 ] }, { "date": "2025-05-16", "close": 5.144715, "volume": 298300, "typical_volume": 809890.0, "trend": 5.020122, "fair_value": 5.602922, "relative_strength": 14.662417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.648784, "energy": 37.504156, "activity_lines": [ 5.087796, 5.036024, 4.989639, 4.990134 ] }, { "date": "2025-05-23", "close": 4.960976, "volume": 759100, "typical_volume": 803265.0, "trend": 5.011314, "fair_value": 5.589821, "relative_strength": 12.204238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.403865, "energy": 25.580574, "activity_lines": [ 5.050289, 5.026292, 4.99016, 4.986318 ] }, { "date": "2025-05-30", "close": 5.098781, "volume": 574800, "typical_volume": 788465.0, "trend": 5.005696, "fair_value": 5.57543, "relative_strength": 17.733756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.197877, "energy": 26.516295, "activity_lines": [ 5.065095, 5.042589, 5.00426, 4.991961 ] }, { "date": "2025-06-06", "close": 5.00691, "volume": 79800, "typical_volume": 764735.0, "trend": 5.002633, "fair_value": 5.561657, "relative_strength": 16.564481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.037788, "energy": 12.79449, "activity_lines": [ 5.043658, 5.041415, 5.009009, 4.99204 ] }, { "date": "2025-06-13", "close": 4.960976, "volume": 135300, "typical_volume": 758380.0, "trend": 4.996635, "fair_value": 5.551936, "relative_strength": 16.524952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.591288, "energy": 5.638593, "activity_lines": [ 5.013035, 5.032028, 5.008416, 4.989352 ] }, { "date": "2025-06-20", "close": 4.869106, "volume": 326000, "typical_volume": 743025.0, "trend": 4.984766, "fair_value": 5.541384, "relative_strength": 19.749328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.048679, "energy": 13.452876, "activity_lines": [ 4.957913, 5.00308, 4.998526, 4.981124 ] }, { "date": "2025-06-27", "close": 4.823171, "volume": 415200, "typical_volume": 743990.0, "trend": 4.968556, "fair_value": 5.52764, "relative_strength": 16.68262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.999344, "energy": 23.170996, "activity_lines": [ 4.905854, 4.966125, 4.984552, 4.970699 ] }, { "date": "2025-07-04", "close": 4.960976, "volume": 373600, "typical_volume": 731385.0, "trend": 4.962557, "fair_value": 5.516229, "relative_strength": 15.585898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.85372, "energy": 22.518073, "activity_lines": [ 4.908916, 4.95847, 4.983209, 4.97021 ] }, { "date": "2025-07-11", "close": 5.00691, "volume": 301000, "typical_volume": 692775.0, "trend": 4.962304, "fair_value": 5.506077, "relative_strength": 16.086838, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.680942, "energy": 14.504258, "activity_lines": [ 4.936477, 4.96014, 4.98469, 4.973071 ] }, { "date": "2025-07-18", "close": 5.00691, "volume": 483300, "typical_volume": 631625.0, "trend": 4.96486, "fair_value": 5.495443, "relative_strength": 7.595294, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.837322, "energy": 6.390116, "activity_lines": [ 4.964038, 4.963481, 4.985404, 4.975949 ] }, { "date": "2025-07-25", "close": 5.00691, "volume": 368100, "typical_volume": 625965.0, "trend": 4.960393, "fair_value": 5.483602, "relative_strength": 6.325739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.592882, "energy": 16.830793, "activity_lines": [ 4.988536, 4.967657, 4.986756, 4.978662 ] }, { "date": "2025-08-01", "close": 5.052845, "volume": 343200, "typical_volume": 608940.0, "trend": 4.960267, "fair_value": 5.469882, "relative_strength": 6.78447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.485513, "energy": 23.034893, "activity_lines": [ 5.019159, 4.98269, 4.992519, 4.984627 ] }, { "date": "2025-08-08", "close": 5.00691, "volume": 719500, "typical_volume": 599090.0, "trend": 4.961418, "fair_value": 5.458524, "relative_strength": 2.022153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.310361, "energy": 19.862919, "activity_lines": [ 5.019159, 4.987701, 4.993725, 4.987636 ] }, { "date": "2025-08-15", "close": 4.869106, "volume": 427200, "typical_volume": 599900.0, "trend": 4.963595, "fair_value": 5.446523, "relative_strength": -0.980006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.746899, "energy": 7.404338, "activity_lines": [ 4.970162, 4.969327, 4.982043, 4.98168 ] }, { "date": "2025-08-22", "close": 4.731301, "volume": 852700, "typical_volume": 571435.0, "trend": 4.959773, "fair_value": 5.431467, "relative_strength": -3.48766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.144837, "energy": 33.893096, "activity_lines": [ 4.884417, 4.928403, 4.957929, 4.966694 ] }, { "date": "2025-08-29", "close": 4.823171, "volume": 207000, "typical_volume": 531420.0, "trend": 4.956205, "fair_value": 5.417482, "relative_strength": -0.518124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.122286, "energy": 40.485393, "activity_lines": [ 4.847669, 4.908359, 4.942911, 4.957881 ] }, { "date": "2025-09-05", "close": 4.869106, "volume": 252200, "typical_volume": 531050.0, "trend": 4.961191, "fair_value": 5.400412, "relative_strength": -2.056168, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.436247, "energy": 53.577941, "activity_lines": [ 4.838483, 4.897502, 4.932576, 4.952261 ] }, { "date": "2025-09-12", "close": 4.869106, "volume": 237800, "typical_volume": 480915.0, "trend": 4.968986, "fair_value": 5.384549, "relative_strength": -4.407435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.382816, "energy": 51.627316, "activity_lines": [ 4.841545, 4.885809, 4.923134, 4.94632 ] }, { "date": "2025-09-19", "close": 4.777236, "volume": 416300, "typical_volume": 393845.0, "trend": 4.966695, "fair_value": 5.372201, "relative_strength": -6.256223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.634086, "energy": 41.96102, "activity_lines": [ 4.823171, 4.859084, 4.905635, 4.933949 ] }, { "date": "2025-09-26", "close": 4.869106, "volume": 356900, "typical_volume": 396365.0, "trend": 4.957635, "fair_value": 5.362132, "relative_strength": -3.587078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.250595, "energy": 27.56773, "activity_lines": [ 4.841545, 4.853237, 4.898417, 4.927653 ] }, { "date": "2025-10-03", "close": 4.777236, "volume": 343800, "typical_volume": 398640.0, "trend": 4.949726, "fair_value": 5.351474, "relative_strength": -6.594015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.412464, "energy": 33.002084, "activity_lines": [ 4.820109, 4.833193, 4.883324, 4.916015 ] }, { "date": "2025-10-10", "close": 4.777236, "volume": 182500, "typical_volume": 369810.0, "trend": 4.941817, "fair_value": 5.341782, "relative_strength": -6.250072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.105044, "energy": 37.533874, "activity_lines": [ 4.801735, 4.817325, 4.869981, 4.904886 ] }, { "date": "2025-10-17", "close": 4.731301, "volume": 311000, "typical_volume": 356620.0, "trend": 4.930972, "fair_value": 5.331312, "relative_strength": -6.35639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.485315, "energy": 41.729557, "activity_lines": [ 4.774174, 4.798116, 4.853138, 4.891305 ] }, { "date": "2025-10-24", "close": 4.685366, "volume": 308600, "typical_volume": 368060.0, "trend": 4.920001, "fair_value": 5.320548, "relative_strength": -10.037317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.752042, "energy": 57.483276, "activity_lines": [ 4.740488, 4.775566, 4.83367, 4.875459 ] }, { "date": "2025-10-31", "close": 4.685366, "volume": 850500, "typical_volume": 403820.0, "trend": 4.916053, "fair_value": 5.309784, "relative_strength": -9.725804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.596876, "energy": 58.153994, "activity_lines": [ 4.712927, 4.756356, 4.815734, 4.860321 ] }, { "date": "2025-11-07", "close": 4.639431, "volume": 566700, "typical_volume": 415855.0, "trend": 4.907764, "fair_value": 5.299932, "relative_strength": -10.19345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.265468, "energy": 64.701314, "activity_lines": [ 4.682304, 4.729631, 4.794735, 4.842475 ] }, { "date": "2025-11-14", "close": 4.685366, "volume": 210600, "typical_volume": 405625.0, "trend": 4.895389, "fair_value": 5.292789, "relative_strength": -6.957484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.463479, "energy": 58.464984, "activity_lines": [ 4.676179, 4.714597, 4.779205, 4.828126 ] }, { "date": "2025-11-21", "close": 4.593496, "volume": 449800, "typical_volume": 409435.0, "trend": 4.881355, "fair_value": 5.282643, "relative_strength": -7.723215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.759475, "energy": 67.059351, "activity_lines": [ 4.645556, 4.686201, 4.755581, 4.808649 ] }, { "date": "2025-11-28", "close": 4.639431, "volume": 479700, "typical_volume": 418370.0, "trend": 4.866043, "fair_value": 5.272068, "relative_strength": -6.95786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.282429, "energy": 57.619435, "activity_lines": [ 4.639431, 4.671168, 4.738082, 4.793041 ] }, { "date": "2025-12-05", "close": 4.593496, "volume": 1327400, "typical_volume": 460575.0, "trend": 4.850732, "fair_value": 5.262646, "relative_strength": -9.14319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.673997, "energy": 51.07012, "activity_lines": [ 4.621057, 4.650288, 4.717958, 4.775458 ] }, { "date": "2025-12-12", "close": 4.593496, "volume": 333300, "typical_volume": 458835.0, "trend": 4.832358, "fair_value": 5.254431, "relative_strength": -7.789722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.218937, "energy": 54.436967, "activity_lines": [ 4.608808, 4.63442, 4.699803, 4.758862 ] }, { "date": "2025-12-19", "close": 4.593496, "volume": 504000, "typical_volume": 466875.0, "trend": 4.820108, "fair_value": 5.245734, "relative_strength": -7.674398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.609391, "energy": 49.563004, "activity_lines": [ 4.599621, 4.621892, 4.683616, 4.743451 ] }, { "date": "2025-12-26", "close": 4.685366, "volume": 716900, "typical_volume": 466745.0, "trend": 4.806328, "fair_value": 5.237384, "relative_strength": -6.379655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.892663, "energy": 39.739548, "activity_lines": [ 4.627182, 4.629409, 4.678366, 4.734758 ] }, { "date": "2026-01-02", "close": 4.731301, "volume": 62100, "typical_volume": 448490.0, "trend": 4.797141, "fair_value": 5.228845, "relative_strength": -5.541025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.264545, "energy": 23.338757, "activity_lines": [ 4.66393, 4.646112, 4.679023, 4.729918 ] }, { "date": "2026-01-09", "close": 4.823171, "volume": 292700, "typical_volume": 420490.0, "trend": 4.792548, "fair_value": 5.220896, "relative_strength": -3.377086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.436418, "energy": 14.764278, "activity_lines": [ 4.725176, 4.678685, 4.689085, 4.731597 ] }, { "date": "2026-01-16", "close": 4.777236, "volume": 364100, "typical_volume": 428345.0, "trend": 4.789485, "fair_value": 5.211686, "relative_strength": -5.984619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.621278, "energy": 19.07758, "activity_lines": [ 4.7558, 4.700399, 4.694334, 4.730609 ] }, { "date": "2026-01-23", "close": 4.777236, "volume": 552000, "typical_volume": 443335.0, "trend": 4.787954, "fair_value": 5.203201, "relative_strength": -8.78374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.877634, "energy": 20.358158, "activity_lines": [ 4.774174, 4.719608, 4.699803, 4.729819 ] }, { "date": "2026-01-30", "close": 4.869106, "volume": 530100, "typical_volume": 457950.0, "trend": 4.784892, "fair_value": 5.195304, "relative_strength": -7.782654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.940993, "energy": 38.166092, "activity_lines": [ 4.810922, 4.753851, 4.714458, 4.735055 ] }, { "date": "2026-02-06", "close": 4.869106, "volume": 1428000, "typical_volume": 508535.0, "trend": 4.780298, "fair_value": 5.187408, "relative_strength": -9.679115, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.632623, "energy": 49.518746, "activity_lines": [ 4.83542, 4.783082, 4.729114, 4.740488 ] }, { "date": "2026-02-13", "close": 4.960976, "volume": 746900, "typical_volume": 528035.0, "trend": 4.778767, "fair_value": 5.18179, "relative_strength": -12.816191, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.171672, "energy": 58.245694, "activity_lines": [ 4.881355, 4.824841, 4.752081, 4.752145 ] }, { "date": "2026-02-20", "close": 5.19065, "volume": 700900, "typical_volume": 545890.0, "trend": 4.784892, "fair_value": 5.176438, "relative_strength": -11.656552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.926317, "energy": 77.717379, "activity_lines": [ 4.994661, 4.901678, 4.796485, 4.778718 ] }, { "date": "2026-02-27", "close": 5.420325, "volume": 2138000, "typical_volume": 643665.0, "trend": 4.797141, "fair_value": 5.173523, "relative_strength": -10.363881, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.869991, "energy": 96.985168, "activity_lines": [ 5.156965, 5.009416, 4.860794, 4.819713 ] }, { "date": "2026-03-06", "close": 5.19065, "volume": 1399000, "typical_volume": 698065.0, "trend": 4.803266, "fair_value": 5.168654, "relative_strength": -6.764349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.663711, "energy": 87.257017, "activity_lines": [ 5.199837, 5.060362, 4.900167, 4.845101 ] }, { "date": "2026-03-13", "close": 5.37439, "volume": 567400, "typical_volume": 711005.0, "trend": 4.820109, "fair_value": 5.164721, "relative_strength": -3.177691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.697382, "energy": 91.374863, "activity_lines": [ 5.28252, 5.135528, 4.954851, 4.881948 ] }, { "date": "2026-03-20", "close": 5.420325, "volume": 324300, "typical_volume": 684695.0, "trend": 4.843076, "fair_value": 5.161082, "relative_strength": -3.735984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.518982, "energy": 89.528194, "activity_lines": [ 5.346829, 5.207354, 5.010629, 4.920671 ] }, { "date": "2026-03-27", "close": 5.512195, "volume": 717900, "typical_volume": 692255.0, "trend": 4.866043, "fair_value": 5.158032, "relative_strength": -2.838375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.010265, "energy": 70.193048, "activity_lines": [ 5.411138, 5.285026, 5.071657, 4.96384 ] }, { "date": "2026-04-03", "close": 5.512195, "volume": 672400, "typical_volume": 715345.0, "trend": 4.88748, "fair_value": 5.155706, "relative_strength": -3.075446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.957391, "energy": 68.024657, "activity_lines": [ 5.454011, 5.349335, 5.128529, 5.005528 ] }, { "date": "2026-04-10", "close": 5.55813, "volume": 368600, "typical_volume": 711285.0, "trend": 4.910447, "fair_value": 5.153434, "relative_strength": -5.396148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.513822, "energy": 71.797125, "activity_lines": [ 5.50607, 5.408633, 5.185838, 5.048795 ] }, { "date": "2026-04-17", "close": 5.512195, "volume": 184600, "typical_volume": 696530.0, "trend": 4.934946, "fair_value": 5.15135, "relative_strength": -4.315763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.738522, "energy": 64.984193, "activity_lines": [ 5.51832, 5.447051, 5.234179, 5.087618 ] }, { "date": "2026-04-24", "close": 5.512195, "volume": 682700, "typical_volume": 664295.0, "trend": 4.956382, "fair_value": 5.149024, "relative_strength": -2.322734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.463947, "energy": 61.394182, "activity_lines": [ 5.521382, 5.473777, 5.278364, 5.12486 ] }, { "date": "2026-05-01", "close": 5.604065, "volume": 786400, "typical_volume": 686950.0, "trend": 4.983943, "fair_value": 5.147542, "relative_strength": -2.952731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.525421, "energy": 60.932249, "activity_lines": [ 5.548943, 5.507184, 5.326924, 5.166646 ] }, { "date": "2026-05-08", "close": 5.65, "volume": 2673100, "typical_volume": 795405.0, "trend": 5.013035, "fair_value": 5.143301, "relative_strength": -2.394673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.013429, "energy": 59.76246, "activity_lines": [ 5.585691, 5.541426, 5.375046, 5.209617 ] }, { "date": "2026-05-15", "close": 5.6, "volume": 1334500, "typical_volume": 826285.0, "trend": 5.041992, "fair_value": 5.140266, "relative_strength": -4.086299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.119353, "energy": 55.477837, "activity_lines": [ 5.596585, 5.562402, 5.413376, 5.247486 ] }, { "date": "2026-05-22", "close": 5.55, "volume": 1102400, "typical_volume": 878300.0, "trend": 5.070813, "fair_value": 5.136147, "relative_strength": -5.935754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.108023, "energy": 54.04849, "activity_lines": [ 5.588022, 5.566844, 5.442588, 5.28026 ] }, { "date": "2026-05-29", "close": 5.75, "volume": 1910400, "typical_volume": 959185.0, "trend": 5.106301, "fair_value": 5.133564, "relative_strength": -4.020571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.657934, "energy": 57.621291, "activity_lines": [ 5.643604, 5.604457, 5.486949, 5.324079 ] }, { "date": "2026-06-05", "close": 5.9, "volume": 170600, "typical_volume": 949510.0, "trend": 5.14832, "fair_value": 5.131689, "relative_strength": -2.068103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.993241, "energy": 64.419452, "activity_lines": [ 5.733333, 5.663348, 5.541183, 5.375285 ] }, { "date": "2026-06-12", "close": 5.8, "volume": 65300, "typical_volume": 925175.0, "trend": 5.185474, "fair_value": 5.13019, "relative_strength": -3.944249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.802361, "energy": 71.414618, "activity_lines": [ 5.77, 5.697007, 5.580546, 5.417329 ] }, { "date": "2026-06-19", "close": 5.8, "volume": 94900, "typical_volume": 903415.0, "trend": 5.225691, "fair_value": 5.128692, "relative_strength": -2.295822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.073942, "energy": 65.601419, "activity_lines": [ 5.796667, 5.725432, 5.615039, 5.456976 ] }, { "date": "2026-06-26", "close": 5.8, "volume": 43500, "typical_volume": 834190.0, "trend": 5.264377, "fair_value": 5.127957, "relative_strength": -0.031109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.477002, "energy": 72.36321, "activity_lines": [ 5.81, 5.74946, 5.645099, 5.494028 ] }, { "date": "2026-07-03", "close": 5.8, "volume": 167100, "typical_volume": 805200.0, "trend": 5.304594, "fair_value": 5.127476, "relative_strength": -3.900572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.846572, "energy": 55.978161, "activity_lines": [ 5.806667, 5.768256, 5.670726, 5.528585 ] }, { "date": "2026-07-10", "close": 5.85, "volume": 732400, "typical_volume": 806775.0, "trend": 5.346477, "fair_value": 5.127061, "relative_strength": -3.25973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.314944, "energy": 55.098911, "activity_lines": [ 5.816667, 5.790909, 5.69712, 5.563772 ] }, { "date": "2026-07-17", "close": 6.1, "volume": 1842600, "typical_volume": 792005.0, "trend": 5.396694, "fair_value": 5.128249, "relative_strength": 0.018792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.867265, "energy": 62.869898, "activity_lines": [ 5.913333, 5.854545, 5.744183, 5.612387 ] }, { "date": "2026-07-24", "close": 6.05, "volume": 1412900, "typical_volume": 792700.0, "trend": 5.442182, "fair_value": 5.129117, "relative_strength": -0.860452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.252136, "energy": 60.406037, "activity_lines": [ 5.973333, 5.900909, 5.783248, 5.654535 ] }, { "date": "2026-07-31", "close": 6.05, "volume": 456700, "typical_volume": 787165.0, "trend": 5.486138, "fair_value": 5.12973, "relative_strength": 0.480057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.885063, "energy": 62.553628, "activity_lines": [ 6.016667, 5.939091, 5.818221, 5.693749 ] }, { "date": "2026-08-07", "close": 6.05, "volume": 549200, "typical_volume": 798410.0, "trend": 5.527033, "fair_value": 5.132887, "relative_strength": 1.280832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.652478, "energy": 64.927374, "activity_lines": [ 6.043333, 5.968182, 5.849977, 5.730128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }