{
  "ticker": {
    "uuid": "c6b77755-1cb9-40ba-83c7-e40a5ff7d25d",
    "symbol": "FEUS",
    "name": "FLEXSHARES TRUST ESG & CLIMATE US LARGE CAP CORE IDX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 88.897,
    "architecture_energy": 72.601,
    "architecture_maturity": 42.47,
    "architecture_confidence": 87.571,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 15.83,
        "rotation_up": 64.95,
        "upward_expansion": 88.66,
        "deceleration": 51.09,
        "rotation_down": 25.1,
        "downward_expansion": 13.0
      },
      "activity_lines": [
        82.18632,
        81.467594,
        80.494353,
        78.702287
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.833333
    },
    "latest_close": 84.388,
    "trend_reference": 76.683448,
    "distance_from_trend": 0.100472,
    "trend_direction": "Improving",
    "fair_value": 64.229756,
    "distance_from_fair_value": 0.313846,
    "fair_value_direction": "Improving",
    "relative_strength": 0.69297,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.139408,
    "excess_performance": 0.013783,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.100472,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.033818,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.313846,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.016805,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.00693,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.009274,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.139408,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.804148,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 3562,
      "relative_activity": 0.49009,
      "balance": 3.804148,
      "dry_up": 0.273492,
      "accumulation_observations": 3,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.020095,
      "annualized_volatility": 0.13981,
      "from_high_reference": 0.0,
      "from_low_reference": 0.245441
    },
    "levels": {
      "trend_reference": 76.683448,
      "fair_value_reference": 64.229756,
      "structural_low": 67.757519,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.017765,
        "positive_rate": 0.733333,
        "directional_follow_through": 0.733333,
        "median_excess_return": -0.000619,
        "regime_survival": 0.8,
        "best_return": 0.058674,
        "worst_return": -0.032739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041497,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": -0.00434,
        "regime_survival": 0.7,
        "best_return": 0.122854,
        "worst_return": -0.053053,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.079834,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": -0.008211,
        "regime_survival": 0.666667,
        "best_return": 0.156615,
        "worst_return": -0.026176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166015,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.016768,
        "regime_survival": 0.666667,
        "best_return": 0.237953,
        "worst_return": 0.041698,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.018925,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.072893,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.007892,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "New",
        "return": -0.006687,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "New",
        "return": -0.028501,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.099182,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.115436,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.047733,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.076151,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.026668,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "New",
        "return": 0.01341,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "New",
        "return": 0.048245,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.056463,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.847454,
        "volume": 0,
        "typical_volume": 6043.9,
        "trend": 46.130978,
        "fair_value": 45.681202,
        "relative_strength": -0.470965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.264283,
        "energy": 49.198575,
        "activity_lines": [
          48.796618,
          48.890513,
          48.084212,
          47.205012
        ]
      },
      {
        "date": "2023-08-25",
        "close": 48.331498,
        "volume": 1669,
        "typical_volume": 5927.05,
        "trend": 46.260749,
        "fair_value": 45.707442,
        "relative_strength": -0.247473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.824351,
        "energy": 31.667686,
        "activity_lines": [
          48.526805,
          48.808793,
          48.188151,
          47.346981
        ]
      },
      {
        "date": "2023-09-01",
        "close": 49.537944,
        "volume": 3574,
        "typical_volume": 6092.9,
        "trend": 46.408519,
        "fair_value": 45.744996,
        "relative_strength": -0.293016,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.008554,
        "energy": 37.947782,
        "activity_lines": [
          48.75239,
          48.947669,
          48.390786,
          47.558413
        ]
      },
      {
        "date": "2023-09-08",
        "close": 48.920311,
        "volume": 3371,
        "typical_volume": 5285.15,
        "trend": 46.557009,
        "fair_value": 45.775824,
        "relative_strength": -0.273242,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.451354,
        "energy": 30.48009,
        "activity_lines": [
          48.819834,
          48.940494,
          48.51432,
          47.720464
        ]
      },
      {
        "date": "2023-09-15",
        "close": 48.978624,
        "volume": 2426,
        "typical_volume": 4805.75,
        "trend": 46.70919,
        "fair_value": 45.806621,
        "relative_strength": -0.022207,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.951176,
        "energy": 38.594634,
        "activity_lines": [
          48.913243,
          48.9387,
          48.625666,
          47.876697
        ]
      },
      {
        "date": "2023-09-22",
        "close": 47.468212,
        "volume": 722,
        "typical_volume": 4411.8,
        "trend": 46.85073,
        "fair_value": 45.822445,
        "relative_strength": -0.188167,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.775008,
        "energy": 22.158644,
        "activity_lines": [
          48.494925,
          48.646474,
          48.576802,
          47.925667
        ]
      },
      {
        "date": "2023-09-29",
        "close": 47.030697,
        "volume": 11724,
        "typical_volume": 4597.35,
        "trend": 46.946055,
        "fair_value": 45.833844,
        "relative_strength": -0.416813,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.533793,
        "energy": 15.878844,
        "activity_lines": [
          47.956051,
          48.307669,
          48.475573,
          47.937277
        ]
      },
      {
        "date": "2023-10-06",
        "close": 47.408349,
        "volume": 673,
        "typical_volume": 4583.9,
        "trend": 47.123183,
        "fair_value": 45.848559,
        "relative_strength": -0.101032,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.533772,
        "energy": 21.580493,
        "activity_lines": [
          47.629782,
          48.08661,
          48.4015,
          47.967103
        ]
      },
      {
        "date": "2023-10-13",
        "close": 47.610956,
        "volume": 6999,
        "typical_volume": 4702.65,
        "trend": 47.281783,
        "fair_value": 45.864877,
        "relative_strength": -0.126554,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.794108,
        "energy": 25.779758,
        "activity_lines": [
          47.513021,
          47.954127,
          48.339362,
          47.998572
        ]
      },
      {
        "date": "2023-10-20",
        "close": 46.463398,
        "volume": 6453,
        "typical_volume": 4580.6,
        "trend": 47.385848,
        "fair_value": 45.870368,
        "relative_strength": -0.140779,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -37.071666,
        "energy": 51.681949,
        "activity_lines": [
          47.101031,
          47.638585,
          48.159918,
          47.945773
        ]
      },
      {
        "date": "2023-10-27",
        "close": 45.120004,
        "volume": 6998,
        "typical_volume": 4410.5,
        "trend": 47.389093,
        "fair_value": 45.863547,
        "relative_strength": -0.531646,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -50.659951,
        "energy": 67.593675,
        "activity_lines": [
          46.408925,
          47.122269,
          47.8543,
          47.799589
        ]
      },
      {
        "date": "2023-11-03",
        "close": 47.833581,
        "volume": 2458,
        "typical_volume": 4396.35,
        "trend": 47.485917,
        "fair_value": 45.881295,
        "relative_strength": -0.361409,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.13978,
        "energy": 36.010411,
        "activity_lines": [
          46.777892,
          47.14892,
          47.816166,
          47.828266
        ]
      },
      {
        "date": "2023-11-10",
        "close": 48.363454,
        "volume": 7428,
        "typical_volume": 4652.9,
        "trend": 47.588721,
        "fair_value": 45.903457,
        "relative_strength": -0.591903,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -13.246418,
        "energy": 18.691935,
        "activity_lines": [
          47.269957,
          47.280965,
          47.831194,
          47.884881
        ]
      },
      {
        "date": "2023-11-17",
        "close": 49.489348,
        "volume": 1583,
        "typical_volume": 4340.4,
        "trend": 47.731881,
        "fair_value": 45.935191,
        "relative_strength": -0.5544,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.532812,
        "energy": 17.119716,
        "activity_lines": [
          48.073647,
          47.639072,
          47.950202,
          48.007502
        ]
      },
      {
        "date": "2023-11-24",
        "close": 50.044945,
        "volume": 20764,
        "typical_volume": 5056.1,
        "trend": 47.881955,
        "fair_value": 45.971241,
        "relative_strength": -0.416196,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 55.17094,
        "energy": 45.574531,
        "activity_lines": [
          48.93731,
          48.08785,
          48.118046,
          48.156732
        ]
      },
      {
        "date": "2023-12-01",
        "close": 50.642708,
        "volume": 1330,
        "typical_volume": 4849.65,
        "trend": 48.062652,
        "fair_value": 46.011862,
        "relative_strength": -0.046123,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 70.743122,
        "energy": 72.146462,
        "activity_lines": [
          49.761457,
          48.625926,
          48.333602,
          48.334845
        ]
      },
      {
        "date": "2023-12-08",
        "close": 50.675879,
        "volume": 2267,
        "typical_volume": 4894.5,
        "trend": 48.24583,
        "fair_value": 46.05207,
        "relative_strength": -0.203934,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.83673,
        "energy": 83.463331,
        "activity_lines": [
          50.228481,
          49.112314,
          48.545835,
          48.503441
        ]
      },
      {
        "date": "2023-12-15",
        "close": 51.821628,
        "volume": 17290,
        "typical_volume": 5316.85,
        "trend": 48.444465,
        "fair_value": 46.101382,
        "relative_strength": -0.31675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.415251,
        "energy": 89.544283,
        "activity_lines": [
          50.887935,
          49.740744,
          48.862683,
          48.734137
        ]
      },
      {
        "date": "2023-12-22",
        "close": 52.302341,
        "volume": 7757,
        "typical_volume": 5413.7,
        "trend": 48.656948,
        "fair_value": 46.153932,
        "relative_strength": -0.296343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.257745,
        "energy": 93.528906,
        "activity_lines": [
          51.477081,
          50.376335,
          49.217849,
          48.983033
        ]
      },
      {
        "date": "2023-12-29",
        "close": 52.488038,
        "volume": 4405,
        "typical_volume": 5494.55,
        "trend": 48.845396,
        "fair_value": 46.20716,
        "relative_strength": -0.282069,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.141671,
        "energy": 92.150909,
        "activity_lines": [
          51.940594,
          50.960391,
          49.575062,
          49.2302
        ]
      },
      {
        "date": "2024-01-05",
        "close": 51.742529,
        "volume": 1023,
        "typical_volume": 5545.7,
        "trend": 49.002801,
        "fair_value": 46.253288,
        "relative_strength": -0.137564,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.847678,
        "energy": 86.698403,
        "activity_lines": [
          51.99273,
          51.299362,
          49.843972,
          49.417111
        ]
      },
      {
        "date": "2024-01-12",
        "close": 52.674027,
        "volume": 4459,
        "typical_volume": 5685.2,
        "trend": 49.145274,
        "fair_value": 46.306352,
        "relative_strength": -0.192357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.378495,
        "energy": 87.594017,
        "activity_lines": [
          52.282045,
          51.687285,
          50.183049,
          49.653965
        ]
      },
      {
        "date": "2024-01-19",
        "close": 53.210615,
        "volume": 1121,
        "typical_volume": 5562.55,
        "trend": 49.329579,
        "fair_value": 46.362945,
        "relative_strength": -0.359245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.036799,
        "energy": 86.506927,
        "activity_lines": [
          52.617012,
          52.084763,
          50.55255,
          49.916245
        ]
      },
      {
        "date": "2024-01-26",
        "close": 53.763139,
        "volume": 931,
        "typical_volume": 5440.55,
        "trend": 49.50058,
        "fair_value": 46.423109,
        "relative_strength": -0.337412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.54438,
        "energy": 89.129945,
        "activity_lines": [
          53.043555,
          52.494569,
          50.957184,
          50.202281
        ]
      },
      {
        "date": "2024-02-02",
        "close": 54.612817,
        "volume": 24801,
        "typical_volume": 6559.3,
        "trend": 49.717373,
        "fair_value": 46.489155,
        "relative_strength": -0.173417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.877211,
        "energy": 96.22272,
        "activity_lines": [
          53.655938,
          52.981157,
          51.419679,
          50.532103
        ]
      },
      {
        "date": "2024-02-09",
        "close": 55.293998,
        "volume": 4864,
        "typical_volume": 6766.4,
        "trend": 49.917791,
        "fair_value": 46.559594,
        "relative_strength": -0.304133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.575891,
        "energy": 96.394127,
        "activity_lines": [
          54.353729,
          53.508543,
          51.920219,
          50.891885
        ]
      },
      {
        "date": "2024-02-16",
        "close": 54.929503,
        "volume": 29234,
        "typical_volume": 7641.9,
        "trend": 50.0911,
        "fair_value": 46.626021,
        "relative_strength": -0.61318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.906091,
        "energy": 91.629998,
        "activity_lines": [
          54.693257,
          53.885089,
          52.348779,
          51.215221
        ]
      },
      {
        "date": "2024-02-23",
        "close": 55.880824,
        "volume": 1181,
        "typical_volume": 7667.3,
        "trend": 50.278661,
        "fair_value": 46.698894,
        "relative_strength": -0.540614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.837141,
        "energy": 94.784057,
        "activity_lines": [
          55.199527,
          54.357263,
          52.830327,
          51.588752
        ]
      },
      {
        "date": "2024-03-01",
        "close": 56.210142,
        "volume": 1110,
        "typical_volume": 7372.85,
        "trend": 50.518391,
        "fair_value": 46.773201,
        "relative_strength": -0.906574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.596401,
        "energy": 87.015538,
        "activity_lines": [
          55.637555,
          54.815511,
          53.302894,
          51.971428
        ]
      },
      {
        "date": "2024-03-08",
        "close": 56.029595,
        "volume": 751,
        "typical_volume": 7087.75,
        "trend": 50.757552,
        "fair_value": 46.844955,
        "relative_strength": -0.985125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.5665,
        "energy": 70.507297,
        "activity_lines": [
          55.852268,
          55.16988,
          53.717318,
          52.32699
        ]
      },
      {
        "date": "2024-03-15",
        "close": 55.94928,
        "volume": 2378,
        "typical_volume": 6856.75,
        "trend": 51.027613,
        "fair_value": 46.914989,
        "relative_strength": -1.040129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.791192,
        "energy": 68.816768,
        "activity_lines": [
          55.945757,
          55.445255,
          54.078539,
          52.66194
        ]
      },
      {
        "date": "2024-03-22",
        "close": 57.215557,
        "volume": 102,
        "typical_volume": 6738.95,
        "trend": 51.323748,
        "fair_value": 46.993619,
        "relative_strength": -0.987009,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.377453,
        "energy": 75.095232,
        "activity_lines": [
          56.417653,
          55.874375,
          54.508791,
          53.061162
        ]
      },
      {
        "date": "2024-03-29",
        "close": 57.573356,
        "volume": 2610,
        "typical_volume": 6498.05,
        "trend": 51.591595,
        "fair_value": 47.073769,
        "relative_strength": -0.696123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.492349,
        "energy": 74.283692,
        "activity_lines": [
          56.856412,
          56.285977,
          54.928442,
          53.464362
        ]
      },
      {
        "date": "2024-04-05",
        "close": 56.899256,
        "volume": 7813,
        "typical_volume": 6809.55,
        "trend": 51.85756,
        "fair_value": 47.147644,
        "relative_strength": -0.952168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.929021,
        "energy": 67.365746,
        "activity_lines": [
          56.957635,
          56.495692,
          55.240036,
          53.806792
        ]
      },
      {
        "date": "2024-04-12",
        "close": 56.053707,
        "volume": 392,
        "typical_volume": 5790.95,
        "trend": 52.093396,
        "fair_value": 47.214108,
        "relative_strength": -0.94784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.054926,
        "energy": 65.781572,
        "activity_lines": [
          56.731068,
          56.494651,
          55.435817,
          54.077511
        ]
      },
      {
        "date": "2024-04-19",
        "close": 54.356669,
        "volume": 5102,
        "typical_volume": 5979.55,
        "trend": 52.323011,
        "fair_value": 47.267015,
        "relative_strength": -0.877866,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.288629,
        "energy": 48.349647,
        "activity_lines": [
          55.937214,
          56.15886,
          55.441362,
          54.223529
        ]
      },
      {
        "date": "2024-04-26",
        "close": 55.81787,
        "volume": 661,
        "typical_volume": 5899.25,
        "trend": 52.615917,
        "fair_value": 47.329889,
        "relative_strength": -0.814897,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.184935,
        "energy": 31.194172,
        "activity_lines": [
          55.736601,
          56.105784,
          55.568384,
          54.449004
        ]
      },
      {
        "date": "2024-05-03",
        "close": 56.158134,
        "volume": 7983,
        "typical_volume": 5433.9,
        "trend": 52.907577,
        "fair_value": 47.394329,
        "relative_strength": -0.778299,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.115727,
        "energy": 27.998463,
        "activity_lines": [
          55.742588,
          56.098422,
          55.703325,
          54.677534
        ]
      },
      {
        "date": "2024-05-10",
        "close": 57.057065,
        "volume": 3323,
        "typical_volume": 5212.2,
        "trend": 53.222447,
        "fair_value": 47.464349,
        "relative_strength": -1.007145,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.278907,
        "energy": 34.914158,
        "activity_lines": [
          56.142568,
          56.249459,
          55.90323,
          54.945243
        ]
      },
      {
        "date": "2024-05-17",
        "close": 58.015808,
        "volume": 62211,
        "typical_volume": 8102.5,
        "trend": 53.607527,
        "fair_value": 47.540259,
        "relative_strength": -0.953524,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 81.879346,
        "energy": 59.993974,
        "activity_lines": [
          56.851607,
          56.559416,
          56.171801,
          55.254492
        ]
      },
      {
        "date": "2024-05-24",
        "close": 57.990188,
        "volume": 140949,
        "typical_volume": 15098.8,
        "trend": 54.036533,
        "fair_value": 47.614901,
        "relative_strength": -0.971147,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.515093,
        "energy": 77.508514,
        "activity_lines": [
          57.4213,
          56.828601,
          56.41161,
          55.537244
        ]
      },
      {
        "date": "2024-05-31",
        "close": 57.614465,
        "volume": 41708,
        "typical_volume": 16961.25,
        "trend": 54.362563,
        "fair_value": 47.68582,
        "relative_strength": -1.195782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.441395,
        "energy": 75.727926,
        "activity_lines": [
          57.623518,
          56.992365,
          56.585885,
          55.768078
        ]
      },
      {
        "date": "2024-06-07",
        "close": 58.612465,
        "volume": 12350,
        "typical_volume": 17522.7,
        "trend": 54.704197,
        "fair_value": 47.762768,
        "relative_strength": -0.713243,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.256923,
        "energy": 83.508189,
        "activity_lines": [
          58.038629,
          57.330331,
          56.831682,
          56.042266
        ]
      },
      {
        "date": "2024-06-14",
        "close": 59.410086,
        "volume": 9973,
        "typical_volume": 17974.8,
        "trend": 55.034888,
        "fair_value": 47.844218,
        "relative_strength": -0.955972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.102686,
        "energy": 84.601743,
        "activity_lines": [
          58.555991,
          57.794426,
          57.127719,
          56.345871
        ]
      },
      {
        "date": "2024-06-21",
        "close": 59.950117,
        "volume": 2485,
        "typical_volume": 16859.0,
        "trend": 55.36506,
        "fair_value": 47.928287,
        "relative_strength": -0.667927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.553898,
        "energy": 86.906887,
        "activity_lines": [
          59.096496,
          58.311057,
          57.448298,
          56.662983
        ]
      },
      {
        "date": "2024-06-28",
        "close": 59.831162,
        "volume": 1100,
        "typical_volume": 16670.8,
        "trend": 55.671342,
        "fair_value": 48.010375,
        "relative_strength": -0.789553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.043752,
        "energy": 87.94436,
        "activity_lines": [
          59.468395,
          58.735217,
          57.732132,
          56.951119
        ]
      },
      {
        "date": "2024-07-05",
        "close": 61.220635,
        "volume": 4539,
        "typical_volume": 15436.05,
        "trend": 56.022834,
        "fair_value": 48.100857,
        "relative_strength": -0.377776,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.143194,
        "energy": 94.096675,
        "activity_lines": [
          60.180721,
          59.312471,
          58.126692,
          57.309138
        ]
      },
      {
        "date": "2024-07-12",
        "close": 61.78289,
        "volume": 1713,
        "typical_volume": 15462.65,
        "trend": 56.354876,
        "fair_value": 48.193932,
        "relative_strength": -0.407717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.438882,
        "energy": 94.791279,
        "activity_lines": [
          60.840053,
          59.893721,
          58.544841,
          57.680754
        ]
      },
      {
        "date": "2024-07-19",
        "close": 60.6283,
        "volume": 2656,
        "typical_volume": 15539.95,
        "trend": 56.632408,
        "fair_value": 48.277948,
        "relative_strength": -0.291807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.979209,
        "energy": 83.970986,
        "activity_lines": [
          60.90316,
          60.162778,
          58.824925,
          57.956459
        ]
      },
      {
        "date": "2024-07-26",
        "close": 60.067412,
        "volume": 593,
        "typical_volume": 15532.05,
        "trend": 56.885054,
        "fair_value": 48.357072,
        "relative_strength": -0.367862,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.949121,
        "energy": 65.781844,
        "activity_lines": [
          60.698091,
          60.264924,
          59.030552,
          58.178072
        ]
      },
      {
        "date": "2024-08-02",
        "close": 58.781072,
        "volume": 785,
        "typical_volume": 15452.4,
        "trend": 57.119672,
        "fair_value": 48.426565,
        "relative_strength": -0.373773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.051307,
        "energy": 46.812799,
        "activity_lines": [
          60.056422,
          60.095887,
          59.094442,
          58.300396
        ]
      },
      {
        "date": "2024-08-09",
        "close": 58.484856,
        "volume": 28823,
        "typical_volume": 16888.45,
        "trend": 57.313366,
        "fair_value": 48.493176,
        "relative_strength": -0.867799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.181353,
        "energy": 25.560435,
        "activity_lines": [
          59.38602,
          59.858614,
          59.116637,
          58.388472
        ]
      },
      {
        "date": "2024-08-16",
        "close": 60.832809,
        "volume": 2697,
        "typical_volume": 16892.8,
        "trend": 57.567439,
        "fair_value": 48.574358,
        "relative_strength": -0.829582,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.324148,
        "energy": 28.57853,
        "activity_lines": [
          59.680654,
          60.032415,
          59.356402,
          58.615533
        ]
      },
      {
        "date": "2024-08-23",
        "close": 61.808478,
        "volume": 1812,
        "typical_volume": 16592.75,
        "trend": 57.835617,
        "fair_value": 48.660856,
        "relative_strength": -0.61584,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.052522,
        "energy": 41.034706,
        "activity_lines": [
          60.36385,
          60.343242,
          59.673567,
          58.889148
        ]
      },
      {
        "date": "2024-08-30",
        "close": 61.984079,
        "volume": 1735,
        "typical_volume": 16659.9,
        "trend": 58.081326,
        "fair_value": 48.74737,
        "relative_strength": -0.583787,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.142525,
        "energy": 54.539307,
        "activity_lines": [
          61.026901,
          60.642388,
          59.984078,
          59.156791
        ]
      },
      {
        "date": "2024-09-06",
        "close": 59.564537,
        "volume": 936,
        "typical_volume": 16451.6,
        "trend": 58.223677,
        "fair_value": 48.817158,
        "relative_strength": -0.322142,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.014175,
        "energy": 46.52624,
        "activity_lines": [
          60.755661,
          60.464637,
          60.035917,
          59.252482
        ]
      },
      {
        "date": "2024-09-13",
        "close": 61.835824,
        "volume": 1516,
        "typical_volume": 16494.35,
        "trend": 58.453888,
        "fair_value": 48.900611,
        "relative_strength": -0.479874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.577091,
        "energy": 54.450853,
        "activity_lines": [
          61.189285,
          60.704695,
          60.27927,
          59.485524
        ]
      },
      {
        "date": "2024-09-20",
        "close": 62.732629,
        "volume": 8766,
        "typical_volume": 16533.5,
        "trend": 58.682281,
        "fair_value": 48.995191,
        "relative_strength": -0.427137,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.265823,
        "energy": 61.832562,
        "activity_lines": [
          61.698446,
          61.096622,
          60.579376,
          59.761572
        ]
      },
      {
        "date": "2024-09-27",
        "close": 63.111337,
        "volume": 14538,
        "typical_volume": 17094.25,
        "trend": 58.912321,
        "fair_value": 49.098883,
        "relative_strength": -0.371918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.320112,
        "energy": 54.883933,
        "activity_lines": [
          62.207188,
          61.540138,
          60.884242,
          60.047317
        ]
      },
      {
        "date": "2024-10-04",
        "close": 63.059419,
        "volume": 16907,
        "typical_volume": 14829.05,
        "trend": 59.146649,
        "fair_value": 49.199103,
        "relative_strength": -0.685004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.605111,
        "energy": 73.944195,
        "activity_lines": [
          62.611768,
          61.929068,
          61.155333,
          60.314872
        ]
      },
      {
        "date": "2024-10-11",
        "close": 63.683122,
        "volume": 5458,
        "typical_volume": 8054.5,
        "trend": 59.404443,
        "fair_value": 49.296564,
        "relative_strength": -0.811172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.365092,
        "energy": 77.264654,
        "activity_lines": [
          63.152559,
          62.376999,
          61.461808,
          60.607548
        ]
      },
      {
        "date": "2024-10-18",
        "close": 64.160768,
        "volume": 3185,
        "typical_volume": 6128.35,
        "trend": 59.63595,
        "fair_value": 49.391978,
        "relative_strength": -0.888264,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.655845,
        "energy": 81.226833,
        "activity_lines": [
          63.577993,
          62.822646,
          61.786663,
          60.914407
        ]
      },
      {
        "date": "2024-10-25",
        "close": 63.458307,
        "volume": 1324,
        "typical_volume": 5577.05,
        "trend": 59.832116,
        "fair_value": 49.477036,
        "relative_strength": -1.003487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.446072,
        "energy": 72.789065,
        "activity_lines": [
          63.614277,
          63.037375,
          62.013445,
          61.161011
        ]
      },
      {
        "date": "2024-11-01",
        "close": 62.601071,
        "volume": 10532,
        "typical_volume": 5605.0,
        "trend": 60.022176,
        "fair_value": 49.550403,
        "relative_strength": -0.939831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.454766,
        "energy": 53.253877,
        "activity_lines": [
          63.316437,
          63.048506,
          62.13551,
          61.339653
        ]
      },
      {
        "date": "2024-11-08",
        "close": 65.528663,
        "volume": 4058,
        "typical_volume": 5683.65,
        "trend": 60.338008,
        "fair_value": 49.643609,
        "relative_strength": -0.984102,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.337258,
        "energy": 64.698936,
        "activity_lines": [
          64.028479,
          63.577515,
          62.521197,
          61.69491
        ]
      },
      {
        "date": "2024-11-15",
        "close": 64.434171,
        "volume": 515,
        "typical_volume": 5654.4,
        "trend": 60.673925,
        "fair_value": 49.728189,
        "relative_strength": -0.548221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.939653,
        "energy": 56.342528,
        "activity_lines": [
          64.211073,
          63.84308,
          62.776083,
          61.959179
        ]
      },
      {
        "date": "2024-11-22",
        "close": 65.549136,
        "volume": 9226,
        "typical_volume": 5888.75,
        "trend": 60.9983,
        "fair_value": 49.827272,
        "relative_strength": -0.462367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.265536,
        "energy": 67.274133,
        "activity_lines": [
          64.715253,
          64.222826,
          63.115237,
          62.273709
        ]
      },
      {
        "date": "2024-11-29",
        "close": 66.199484,
        "volume": 147,
        "typical_volume": 5810.45,
        "trend": 61.333012,
        "fair_value": 49.935215,
        "relative_strength": -0.615795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.221822,
        "energy": 86.163771,
        "activity_lines": [
          65.343658,
          64.653303,
          63.495717,
          62.609269
        ]
      },
      {
        "date": "2024-12-06",
        "close": 66.882256,
        "volume": 1761,
        "typical_volume": 5765.7,
        "trend": 61.660518,
        "fair_value": 50.035862,
        "relative_strength": -0.432473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.58796,
        "energy": 91.554119,
        "activity_lines": [
          66.016909,
          65.144886,
          63.920192,
          62.967285
        ]
      },
      {
        "date": "2024-12-13",
        "close": 66.462503,
        "volume": 5480,
        "typical_volume": 6010.05,
        "trend": 61.942075,
        "fair_value": 50.139972,
        "relative_strength": -0.442516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.864165,
        "energy": 89.409667,
        "activity_lines": [
          66.264829,
          65.491588,
          64.274909,
          63.27709
        ]
      },
      {
        "date": "2024-12-20",
        "close": 65.125901,
        "volume": 98792,
        "typical_volume": 10910.4,
        "trend": 62.179932,
        "fair_value": 50.228797,
        "relative_strength": -0.59105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.830651,
        "energy": 78.364224,
        "activity_lines": [
          66.004959,
          65.533398,
          64.471878,
          63.482498
        ]
      },
      {
        "date": "2024-12-27",
        "close": 65.557544,
        "volume": 646,
        "typical_volume": 9501.55,
        "trend": 62.444701,
        "fair_value": 50.31778,
        "relative_strength": -0.552612,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.354589,
        "energy": 56.791481,
        "activity_lines": [
          65.842855,
          65.627456,
          64.679743,
          63.700409
        ]
      },
      {
        "date": "2025-01-03",
        "close": 65.191498,
        "volume": 2423,
        "typical_volume": 9487.85,
        "trend": 62.664002,
        "fair_value": 50.410724,
        "relative_strength": -0.564452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.400881,
        "energy": 40.623213,
        "activity_lines": [
          65.558175,
          65.629564,
          64.819066,
          63.877622
        ]
      },
      {
        "date": "2025-01-10",
        "close": 63.906403,
        "volume": 65129,
        "typical_volume": 12653.7,
        "trend": 62.813879,
        "fair_value": 50.49674,
        "relative_strength": -0.568679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 35.653837,
        "energy": 23.800704,
        "activity_lines": [
          64.91233,
          65.366506,
          64.815244,
          63.957776
        ]
      },
      {
        "date": "2025-01-17",
        "close": 65.796035,
        "volume": 53077,
        "typical_volume": 15220.8,
        "trend": 63.008743,
        "fair_value": 50.611843,
        "relative_strength": -0.528549,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.909328,
        "energy": 23.814293,
        "activity_lines": [
          65.094751,
          65.423284,
          64.981397,
          64.150174
        ]
      },
      {
        "date": "2025-01-24",
        "close": 66.773305,
        "volume": 21134,
        "typical_volume": 16230.7,
        "trend": 63.240148,
        "fair_value": 50.732541,
        "relative_strength": -0.743731,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.714132,
        "energy": 33.11947,
        "activity_lines": [
          65.647361,
          65.652886,
          65.22247,
          64.393048
        ]
      },
      {
        "date": "2025-01-31",
        "close": 66.315305,
        "volume": 1338,
        "typical_volume": 16221.8,
        "trend": 63.40997,
        "fair_value": 50.844994,
        "relative_strength": -0.387782,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.86248,
        "energy": 38.384969,
        "activity_lines": [
          65.937477,
          65.756686,
          65.385598,
          64.591446
        ]
      },
      {
        "date": "2025-02-07",
        "close": 65.477589,
        "volume": 2972,
        "typical_volume": 15932.1,
        "trend": 63.533127,
        "fair_value": 50.957841,
        "relative_strength": -1.42713,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.443918,
        "energy": 41.909802,
        "activity_lines": [
          65.897837,
          65.694243,
          65.447611,
          64.72484
        ]
      },
      {
        "date": "2025-02-14",
        "close": 66.736622,
        "volume": 3103,
        "typical_volume": 15360.35,
        "trend": 63.736738,
        "fair_value": 51.084702,
        "relative_strength": -0.970203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.228151,
        "energy": 55.677656,
        "activity_lines": [
          66.258802,
          65.873841,
          65.616462,
          64.931518
        ]
      },
      {
        "date": "2025-02-21",
        "close": 65.890251,
        "volume": 1263,
        "typical_volume": 14578.15,
        "trend": 63.930832,
        "fair_value": 51.204413,
        "relative_strength": -0.607559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.707461,
        "energy": 37.555114,
        "activity_lines": [
          66.148962,
          65.902201,
          65.687443,
          65.070454
        ]
      },
      {
        "date": "2025-02-28",
        "close": 65.03975,
        "volume": 3161,
        "typical_volume": 14463.3,
        "trend": 64.139455,
        "fair_value": 51.320941,
        "relative_strength": -0.912749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 34.36651,
        "energy": 20.041738,
        "activity_lines": [
          65.74934,
          65.786329,
          65.663943,
          65.141997
        ]
      },
      {
        "date": "2025-03-07",
        "close": 63.333928,
        "volume": 52124,
        "typical_volume": 16910.25,
        "trend": 64.301091,
        "fair_value": 51.435666,
        "relative_strength": -0.436255,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -7.303721,
        "energy": 10.936805,
        "activity_lines": [
          64.896682,
          65.361874,
          65.471524,
          65.090027
        ]
      },
      {
        "date": "2025-03-14",
        "close": 61.528875,
        "volume": 49990,
        "typical_volume": 19343.55,
        "trend": 64.324293,
        "fair_value": 51.520689,
        "relative_strength": -0.995305,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -42.517423,
        "energy": 39.629916,
        "activity_lines": [
          63.641097,
          64.649657,
          65.111132,
          64.911175
        ]
      },
      {
        "date": "2025-03-21",
        "close": 61.634302,
        "volume": 3204,
        "typical_volume": 18977.15,
        "trend": 64.318487,
        "fair_value": 51.601275,
        "relative_strength": -1.295772,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.996228,
        "energy": 63.599458,
        "activity_lines": [
          62.683903,
          64.023202,
          64.769969,
          64.737627
        ]
      },
      {
        "date": "2025-03-28",
        "close": 60.845083,
        "volume": 6961,
        "typical_volume": 19122.3,
        "trend": 64.280521,
        "fair_value": 51.676028,
        "relative_strength": -1.066913,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -53.006906,
        "energy": 76.360693,
        "activity_lines": [
          61.80379,
          63.294563,
          64.358246,
          64.513536
        ]
      },
      {
        "date": "2025-04-04",
        "close": 55.521281,
        "volume": 2405,
        "typical_volume": 19216.8,
        "trend": 64.145745,
        "fair_value": 51.720933,
        "relative_strength": -0.700294,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -96.741469,
        "energy": 97.639974,
        "activity_lines": [
          59.485421,
          61.687978,
          63.461797,
          63.948424
        ]
      },
      {
        "date": "2025-04-11",
        "close": 58.391061,
        "volume": 25231,
        "typical_volume": 20017.05,
        "trend": 64.03092,
        "fair_value": 51.791045,
        "relative_strength": -1.14301,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.76301,
        "energy": 88.005058,
        "activity_lines": [
          58.75821,
          60.807753,
          62.881103,
          63.577154
        ]
      },
      {
        "date": "2025-04-18",
        "close": 57.4299,
        "volume": 9944,
        "typical_volume": 20506.9,
        "trend": 63.854162,
        "fair_value": 51.862518,
        "relative_strength": -1.343916,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.827361,
        "energy": 89.756409,
        "activity_lines": [
          58.040137,
          59.896848,
          62.242955,
          63.151282
        ]
      },
      {
        "date": "2025-04-25",
        "close": 59.815993,
        "volume": 13731,
        "typical_volume": 21105.4,
        "trend": 63.744318,
        "fair_value": 51.958572,
        "relative_strength": -1.722337,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.716518,
        "energy": 70.381996,
        "activity_lines": [
          58.390693,
          59.566101,
          61.873814,
          62.890755
        ]
      },
      {
        "date": "2025-05-02",
        "close": 61.591809,
        "volume": 11829,
        "typical_volume": 21422.85,
        "trend": 63.695397,
        "fair_value": 52.06665,
        "relative_strength": -1.639152,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.318731,
        "energy": 46.6791,
        "activity_lines": [
          59.454408,
          59.684058,
          61.707448,
          62.751883
        ]
      },
      {
        "date": "2025-05-09",
        "close": 61.461768,
        "volume": 1806,
        "typical_volume": 16573.55,
        "trend": 63.621352,
        "fair_value": 52.181321,
        "relative_strength": -1.391089,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.193263,
        "energy": 30.339401,
        "activity_lines": [
          60.424994,
          59.856525,
          61.55189,
          62.607778
        ]
      },
      {
        "date": "2025-05-16",
        "close": 64.747699,
        "volume": 13443,
        "typical_volume": 17213.4,
        "trend": 63.640916,
        "fair_value": 52.325823,
        "relative_strength": -1.305018,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -11.51804,
        "energy": 21.461996,
        "activity_lines": [
          62.094859,
          60.691489,
          61.726727,
          62.680446
        ]
      },
      {
        "date": "2025-05-23",
        "close": 63.144811,
        "volume": 8634,
        "typical_volume": 17523.95,
        "trend": 63.630467,
        "fair_value": 52.442568,
        "relative_strength": -1.207833,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -16.89879,
        "energy": 25.835568,
        "activity_lines": [
          62.806651,
          61.209313,
          61.752764,
          62.648439
        ]
      },
      {
        "date": "2025-05-30",
        "close": 64.230394,
        "volume": 6908,
        "typical_volume": 14612.9,
        "trend": 63.684777,
        "fair_value": 52.568987,
        "relative_strength": -1.233609,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": 3.32961,
        "energy": 22.681923,
        "activity_lines": [
          63.49931,
          61.895136,
          61.891936,
          62.687144
        ]
      },
      {
        "date": "2025-06-06",
        "close": 65.131513,
        "volume": 13479,
        "typical_volume": 12633.0,
        "trend": 63.671539,
        "fair_value": 52.714934,
        "relative_strength": -1.435789,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 29.52197,
        "energy": 35.66715,
        "activity_lines": [
          64.198049,
          62.697596,
          62.115386,
          62.780482
        ]
      },
      {
        "date": "2025-06-13",
        "close": 64.644179,
        "volume": 1261,
        "typical_volume": 11639.35,
        "trend": 63.678539,
        "fair_value": 52.873178,
        "relative_strength": -1.778717,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 24.712723,
        "energy": 40.17026,
        "activity_lines": [
          64.498363,
          63.333515,
          62.295588,
          62.843233
        ]
      },
      {
        "date": "2025-06-20",
        "close": 64.516504,
        "volume": 2861,
        "typical_volume": 11715.5,
        "trend": 63.644118,
        "fair_value": 53.014327,
        "relative_strength": -1.76538,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 23.255521,
        "energy": 41.469795,
        "activity_lines": [
          64.543958,
          63.78035,
          62.473768,
          62.897295
        ]
      },
      {
        "date": "2025-06-27",
        "close": 66.5859,
        "volume": 10587,
        "typical_volume": 12096.25,
        "trend": 63.656999,
        "fair_value": 53.175134,
        "relative_strength": -1.964395,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.809596,
        "energy": 52.42466,
        "activity_lines": [
          65.294765,
          64.492067,
          62.8576,
          63.087087
        ]
      },
      {
        "date": "2025-07-04",
        "close": 67.801085,
        "volume": 5888,
        "typical_volume": 12235.5,
        "trend": 63.687626,
        "fair_value": 53.337613,
        "relative_strength": -1.783323,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 45.732508,
        "energy": 65.193637,
        "activity_lines": [
          66.221227,
          65.258254,
          63.351886,
          63.354448
        ]
      },
      {
        "date": "2025-07-11",
        "close": 67.35375,
        "volume": 3166,
        "typical_volume": 12330.65,
        "trend": 63.717335,
        "fair_value": 53.500993,
        "relative_strength": -2.099216,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 48.132339,
        "energy": 75.004189,
        "activity_lines": [
          66.760532,
          65.797924,
          63.7985,
          63.590972
        ]
      },
      {
        "date": "2025-07-18",
        "close": 67.72986,
        "volume": 863,
        "typical_volume": 12215.75,
        "trend": 63.804133,
        "fair_value": 53.660338,
        "relative_strength": -2.107417,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 74.31769,
        "energy": 88.26521,
        "activity_lines": [
          67.277057,
          66.301215,
          64.273965,
          63.849845
        ]
      },
      {
        "date": "2025-07-25",
        "close": 68.822181,
        "volume": 6855,
        "typical_volume": 9952.3,
        "trend": 63.912954,
        "fair_value": 53.815428,
        "relative_strength": -1.952155,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.550442,
        "energy": 92.679596,
        "activity_lines": [
          67.951978,
          66.889144,
          64.84065,
          64.17359
        ]
      },
      {
        "date": "2025-08-01",
        "close": 67.129489,
        "volume": 1768,
        "typical_volume": 7541.2,
        "trend": 63.977554,
        "fair_value": 53.958063,
        "relative_strength": -1.934476,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.220711,
        "energy": 85.507647,
        "activity_lines": [
          67.775622,
          67.09523,
          65.219992,
          64.381108
        ]
      },
      {
        "date": "2025-08-08",
        "close": 69.003509,
        "volume": 4217,
        "typical_volume": 7591.85,
        "trend": 64.147458,
        "fair_value": 54.102828,
        "relative_strength": -1.594545,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.004011,
        "energy": 86.002241,
        "activity_lines": [
          68.187701,
          67.569598,
          65.751143,
          64.705363
        ]
      },
      {
        "date": "2025-08-15",
        "close": 69.673622,
        "volume": 5465,
        "typical_volume": 7517.05,
        "trend": 64.276711,
        "fair_value": 54.255267,
        "relative_strength": -1.556974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.606628,
        "energy": 90.392533,
        "activity_lines": [
          68.742989,
          68.07902,
          66.311022,
          65.06189
        ]
      },
      {
        "date": "2025-08-22",
        "close": 69.991169,
        "volume": 92056,
        "typical_volume": 11999.6,
        "trend": 64.383973,
        "fair_value": 54.421746,
        "relative_strength": -1.34557,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.213375,
        "energy": 82.202302,
        "activity_lines": [
          69.249468,
          68.563595,
          66.859104,
          65.430565
        ]
      },
      {
        "date": "2025-08-29",
        "close": 69.710422,
        "volume": 24065,
        "typical_volume": 11941.3,
        "trend": 64.497143,
        "fair_value": 54.596032,
        "relative_strength": -1.645606,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.056565,
        "energy": 86.428442,
        "activity_lines": [
          69.511611,
          68.899907,
          67.311543,
          65.774206
        ]
      },
      {
        "date": "2025-09-05",
        "close": 70.00205,
        "volume": 6159,
        "typical_volume": 11752.05,
        "trend": 64.647959,
        "fair_value": 54.761765,
        "relative_strength": -1.50893,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.545014,
        "energy": 85.386712,
        "activity_lines": [
          69.811747,
          69.194807,
          67.737855,
          66.129362
        ]
      },
      {
        "date": "2025-09-12",
        "close": 70.679583,
        "volume": 66701,
        "typical_volume": 14400.55,
        "trend": 64.779391,
        "fair_value": 54.945391,
        "relative_strength": -2.027455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.236818,
        "energy": 75.226836,
        "activity_lines": [
          70.146223,
          69.550783,
          68.168826,
          66.518499
        ]
      },
      {
        "date": "2025-09-19",
        "close": 71.666846,
        "volume": 8303,
        "typical_volume": 14224.25,
        "trend": 64.971944,
        "fair_value": 55.148489,
        "relative_strength": -1.806777,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.157635,
        "energy": 73.119332,
        "activity_lines": [
          70.698048,
          70.033926,
          68.642091,
          66.962851
        ]
      },
      {
        "date": "2025-09-26",
        "close": 71.675575,
        "volume": 17334,
        "typical_volume": 15000.65,
        "trend": 65.193138,
        "fair_value": 55.358536,
        "relative_strength": -1.455995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.89952,
        "energy": 80.018705,
        "activity_lines": [
          71.119902,
          70.440235,
          69.06821,
          67.395343
        ]
      },
      {
        "date": "2025-10-03",
        "close": 72.375828,
        "volume": 4775,
        "typical_volume": 14567.25,
        "trend": 65.494535,
        "fair_value": 55.570149,
        "relative_strength": -1.536319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.344552,
        "energy": 89.787918,
        "activity_lines": [
          71.66288,
          70.902123,
          69.512384,
          67.858742
        ]
      },
      {
        "date": "2025-10-10",
        "close": 70.571734,
        "volume": 97387,
        "typical_volume": 19004.9,
        "trend": 65.795963,
        "fair_value": 55.773119,
        "relative_strength": -1.55629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.377399,
        "energy": 66.331611,
        "activity_lines": [
          71.426799,
          70.971382,
          69.748414,
          68.186304
        ]
      },
      {
        "date": "2025-10-17",
        "close": 71.590771,
        "volume": 5067,
        "typical_volume": 18912.85,
        "trend": 66.127846,
        "fair_value": 55.970521,
        "relative_strength": -1.786565,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.364683,
        "energy": 64.985514,
        "activity_lines": [
          71.492418,
          71.163334,
          70.04613,
          68.560162
        ]
      },
      {
        "date": "2025-10-24",
        "close": 72.975308,
        "volume": 1269,
        "typical_volume": 18302.35,
        "trend": 66.532186,
        "fair_value": 56.166543,
        "relative_strength": -1.733608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.640027,
        "energy": 70.137253,
        "activity_lines": [
          71.958804,
          71.559979,
          70.440656,
          69.001934
        ]
      },
      {
        "date": "2025-10-31",
        "close": 73.483636,
        "volume": 1297,
        "typical_volume": 18304.15,
        "trend": 67.130932,
        "fair_value": 56.374548,
        "relative_strength": -1.691479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.770087,
        "energy": 70.361402,
        "activity_lines": [
          72.507401,
          71.989017,
          70.846244,
          69.450415
        ]
      },
      {
        "date": "2025-11-07",
        "close": 72.079758,
        "volume": 10352,
        "typical_volume": 18678.7,
        "trend": 67.587222,
        "fair_value": 56.557779,
        "relative_strength": -1.916501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.968293,
        "energy": 63.29141,
        "activity_lines": [
          72.467502,
          72.099305,
          71.076036,
          69.769694
        ]
      },
      {
        "date": "2025-11-14",
        "close": 72.145816,
        "volume": 76738,
        "typical_volume": 21986.25,
        "trend": 68.077752,
        "fair_value": 56.742962,
        "relative_strength": -1.898599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.969581,
        "energy": 59.623094,
        "activity_lines": [
          72.46936,
          72.178524,
          71.276104,
          70.063797
        ]
      },
      {
        "date": "2025-11-21",
        "close": 71.125489,
        "volume": 5843,
        "typical_volume": 21984.0,
        "trend": 68.454735,
        "fair_value": 56.917235,
        "relative_strength": -1.332563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.498711,
        "energy": 43.431595,
        "activity_lines": [
          72.026171,
          72.033252,
          71.352522,
          70.260425
        ]
      },
      {
        "date": "2025-11-28",
        "close": 73.711367,
        "volume": 3362,
        "typical_volume": 21993.8,
        "trend": 68.858721,
        "fair_value": 57.104352,
        "relative_strength": -1.332463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.815674,
        "energy": 48.853135,
        "activity_lines": [
          72.475959,
          72.350032,
          71.659383,
          70.599562
        ]
      },
      {
        "date": "2025-12-05",
        "close": 74.219696,
        "volume": 680,
        "typical_volume": 21984.65,
        "trend": 69.283985,
        "fair_value": 57.304603,
        "relative_strength": -0.930731,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.343868,
        "energy": 55.803982,
        "activity_lines": [
          73.04612,
          72.722063,
          71.984383,
          70.945432
        ]
      },
      {
        "date": "2025-12-12",
        "close": 73.908648,
        "volume": 5958,
        "typical_volume": 21939.8,
        "trend": 69.58935,
        "fair_value": 57.508272,
        "relative_strength": -0.726167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.465423,
        "energy": 55.742005,
        "activity_lines": [
          73.463528,
          72.991282,
          72.248855,
          71.243797
        ]
      },
      {
        "date": "2025-12-19",
        "close": 73.86389,
        "volume": 13891,
        "typical_volume": 22545.95,
        "trend": 69.946652,
        "fair_value": 57.712943,
        "relative_strength": -0.854975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.733921,
        "energy": 67.865611,
        "activity_lines": [
          73.74409,
          73.224495,
          72.484843,
          71.519574
        ]
      },
      {
        "date": "2025-12-26",
        "close": 74.879182,
        "volume": 5256,
        "typical_volume": 22597.9,
        "trend": 70.301612,
        "fair_value": 57.924949,
        "relative_strength": -0.855193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.812701,
        "energy": 77.298472,
        "activity_lines": [
          74.248545,
          73.582448,
          72.785457,
          71.837802
        ]
      },
      {
        "date": "2026-01-02",
        "close": 73.810668,
        "volume": 6989,
        "typical_volume": 22674.1,
        "trend": 70.590917,
        "fair_value": 58.125976,
        "relative_strength": -1.189898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.176834,
        "energy": 52.785476,
        "activity_lines": [
          74.146582,
          73.686337,
          72.956328,
          72.064192
        ]
      },
      {
        "date": "2026-01-09",
        "close": 74.906838,
        "volume": 10523,
        "typical_volume": 18597.45,
        "trend": 70.933006,
        "fair_value": 58.325858,
        "relative_strength": -1.237244,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.374827,
        "energy": 56.798202,
        "activity_lines": [
          74.403389,
          73.974341,
          73.211896,
          72.342639
        ]
      },
      {
        "date": "2026-01-16",
        "close": 74.244102,
        "volume": 5375,
        "typical_volume": 17662.95,
        "trend": 71.257259,
        "fair_value": 58.52349,
        "relative_strength": -1.699877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.336825,
        "energy": 50.621929,
        "activity_lines": [
          74.393475,
          74.115972,
          73.380939,
          72.556258
        ]
      },
      {
        "date": "2026-01-23",
        "close": 73.966354,
        "volume": 8504,
        "typical_volume": 17780.2,
        "trend": 71.503274,
        "fair_value": 58.712772,
        "relative_strength": -1.656554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.722575,
        "energy": 41.835257,
        "activity_lines": [
          74.268614,
          74.167751,
          73.50194,
          72.731038
        ]
      },
      {
        "date": "2026-01-30",
        "close": 74.264396,
        "volume": 3399,
        "typical_volume": 14615.1,
        "trend": 71.718718,
        "fair_value": 58.899692,
        "relative_strength": -1.579143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.505471,
        "energy": 37.364642,
        "activity_lines": [
          74.23627,
          74.240618,
          73.632449,
          72.909175
        ]
      },
      {
        "date": "2026-02-06",
        "close": 74.063049,
        "volume": 2690,
        "typical_volume": 14334.45,
        "trend": 71.942361,
        "fair_value": 59.089419,
        "relative_strength": -1.601636,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.605613,
        "energy": 30.226346,
        "activity_lines": [
          74.177796,
          74.219807,
          73.726711,
          73.060422
        ]
      },
      {
        "date": "2026-02-13",
        "close": 72.468583,
        "volume": 9004,
        "typical_volume": 13917.95,
        "trend": 72.100319,
        "fair_value": 59.269262,
        "relative_strength": -2.390839,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.478176,
        "energy": 14.221991,
        "activity_lines": [
          73.571007,
          73.902698,
          73.657709,
          73.094372
        ]
      },
      {
        "date": "2026-02-20",
        "close": 73.195185,
        "volume": 28568,
        "typical_volume": 15107.6,
        "trend": 72.246085,
        "fair_value": 59.461397,
        "relative_strength": -2.425171,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.04453,
        "energy": 18.082285,
        "activity_lines": [
          73.36897,
          73.749536,
          73.654131,
          73.165009
        ]
      },
      {
        "date": "2026-02-27",
        "close": 72.949768,
        "volume": 9454,
        "typical_volume": 10710.95,
        "trend": 72.440095,
        "fair_value": 59.645877,
        "relative_strength": -2.188591,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.046029,
        "energy": 15.270072,
        "activity_lines": [
          73.155055,
          73.564726,
          73.623278,
          73.210407
        ]
      },
      {
        "date": "2026-03-06",
        "close": 71.809529,
        "volume": 15997,
        "typical_volume": 11257.45,
        "trend": 72.533629,
        "fair_value": 59.836358,
        "relative_strength": -1.690992,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -12.634473,
        "energy": 25.473506,
        "activity_lines": [
          72.628832,
          73.18922,
          73.472507,
          73.169726
        ]
      },
      {
        "date": "2026-03-13",
        "close": 70.535986,
        "volume": 21667,
        "typical_volume": 12277.35,
        "trend": 72.562374,
        "fair_value": 60.013813,
        "relative_strength": -1.892099,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -43.261837,
        "energy": 55.519917,
        "activity_lines": [
          71.841754,
          72.637973,
          73.199404,
          73.040846
        ]
      },
      {
        "date": "2026-03-20",
        "close": 69.380426,
        "volume": 40653,
        "typical_volume": 14245.15,
        "trend": 72.542016,
        "fair_value": 60.18073,
        "relative_strength": -1.668332,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -58.387108,
        "energy": 71.921752,
        "activity_lines": [
          70.904625,
          71.936163,
          72.827864,
          72.835559
        ]
      },
      {
        "date": "2026-03-27",
        "close": 68.021189,
        "volume": 2295,
        "typical_volume": 13842.3,
        "trend": 72.485708,
        "fair_value": 60.328156,
        "relative_strength": -1.332509,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -60.775659,
        "energy": 79.77569,
        "activity_lines": [
          69.720296,
          71.0877,
          72.346412,
          72.543892
        ]
      },
      {
        "date": "2026-04-03",
        "close": 70.31085,
        "volume": 9768,
        "typical_volume": 10493.8,
        "trend": 72.496002,
        "fair_value": 60.490861,
        "relative_strength": -1.323413,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -66.016313,
        "energy": 78.753689,
        "activity_lines": [
          69.644119,
          70.768682,
          72.10235,
          72.403579
        ]
      },
      {
        "date": "2026-04-10",
        "close": 72.555935,
        "volume": 6449,
        "typical_volume": 10524.1,
        "trend": 72.558547,
        "fair_value": 60.665711,
        "relative_strength": -1.64725,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.184516,
        "energy": 46.619031,
        "activity_lines": [
          70.492232,
          70.924325,
          72.080842,
          72.407446
        ]
      },
      {
        "date": "2026-04-17",
        "close": 76.088256,
        "volume": 4761,
        "typical_volume": 10594.05,
        "trend": 72.705927,
        "fair_value": 60.863748,
        "relative_strength": -1.258983,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "down",
        "direction": -4.134544,
        "energy": 8.02066,
        "activity_lines": [
          72.468025,
          71.753272,
          72.388935,
          72.635169
        ]
      },
      {
        "date": "2026-04-24",
        "close": 76.695338,
        "volume": 20196,
        "typical_volume": 11569.85,
        "trend": 72.873253,
        "fair_value": 61.063444,
        "relative_strength": -0.957899,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 38.898627,
        "energy": 40.30725,
        "activity_lines": [
          74.276027,
          72.655775,
          72.743527,
          72.89255
        ]
      },
      {
        "date": "2026-05-01",
        "close": 77.677619,
        "volume": 4089,
        "typical_volume": 11476.4,
        "trend": 73.049979,
        "fair_value": 61.271494,
        "relative_strength": -0.58583,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 71.293838,
        "energy": 60.310988,
        "activity_lines": [
          75.923796,
          73.660025,
          73.17988,
          73.202509
        ]
      },
      {
        "date": "2026-05-08",
        "close": 79.759155,
        "volume": 7927,
        "typical_volume": 11178.2,
        "trend": 73.356226,
        "fair_value": 61.493152,
        "relative_strength": -0.234385,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 87.904145,
        "energy": 91.354038,
        "activity_lines": [
          77.621647,
          74.961237,
          73.796528,
          73.635359
        ]
      },
      {
        "date": "2026-05-15",
        "close": 79.877826,
        "volume": 5933,
        "typical_volume": 11212.05,
        "trend": 73.632461,
        "fair_value": 61.711199,
        "relative_strength": -0.257379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.323457,
        "energy": 93.130618,
        "activity_lines": [
          78.729169,
          76.160218,
          74.396404,
          74.056108
        ]
      },
      {
        "date": "2026-05-22",
        "close": 80.845248,
        "volume": 17541,
        "typical_volume": 11739.65,
        "trend": 73.894793,
        "fair_value": 61.935028,
        "relative_strength": 0.107802,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.409728,
        "energy": 93.063194,
        "activity_lines": [
          79.671039,
          77.388398,
          75.064613,
          74.521449
        ]
      },
      {
        "date": "2026-05-29",
        "close": 81.890653,
        "volume": 301,
        "typical_volume": 11228.55,
        "trend": 74.175027,
        "fair_value": 62.159746,
        "relative_strength": -0.015685,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.410776,
        "energy": 93.404805,
        "activity_lines": [
          80.644244,
          78.61921,
          75.798887,
          75.037311
        ]
      },
      {
        "date": "2026-06-05",
        "close": 80.116167,
        "volume": 9130,
        "typical_volume": 11416.3,
        "trend": 74.442907,
        "fair_value": 62.371899,
        "relative_strength": 0.352072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.755697,
        "energy": 84.308569,
        "activity_lines": [
          80.6796,
          79.299931,
          76.330905,
          75.42061
        ]
      },
      {
        "date": "2026-06-12",
        "close": 80.207912,
        "volume": 10647,
        "typical_volume": 11523.45,
        "trend": 74.711643,
        "fair_value": 62.575797,
        "relative_strength": -0.077199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.725279,
        "energy": 65.139418,
        "activity_lines": [
          80.582967,
          79.777423,
          76.843699,
          75.792546
        ]
      },
      {
        "date": "2026-06-19",
        "close": 80.6458,
        "volume": 1671,
        "typical_volume": 11437.05,
        "trend": 75.028987,
        "fair_value": 62.787107,
        "relative_strength": -0.425635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.354869,
        "energy": 62.478898,
        "activity_lines": [
          80.60238,
          80.154584,
          77.368475,
          76.175395
        ]
      },
      {
        "date": "2026-06-26",
        "close": 79.217,
        "volume": 7289,
        "typical_volume": 11667.0,
        "trend": 75.212508,
        "fair_value": 62.983157,
        "relative_strength": 0.206258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 51.501415,
        "energy": 49.250953,
        "activity_lines": [
          80.094328,
          80.124876,
          77.726787,
          76.445589
        ]
      },
      {
        "date": "2026-07-03",
        "close": 80.6186,
        "volume": 1385,
        "typical_volume": 11286.05,
        "trend": 75.425805,
        "fair_value": 63.191552,
        "relative_strength": -0.158458,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.103351,
        "energy": 49.418341,
        "activity_lines": [
          80.162026,
          80.293117,
          78.194042,
          76.794369
        ]
      },
      {
        "date": "2026-07-10",
        "close": 81.9069,
        "volume": 28028,
        "typical_volume": 11259.05,
        "trend": 75.692413,
        "fair_value": 63.400689,
        "relative_strength": 0.083078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.997968,
        "energy": 60.502746,
        "activity_lines": [
          80.743961,
          80.624263,
          78.745183,
          77.212504
        ]
      },
      {
        "date": "2026-07-17",
        "close": 81.0094,
        "volume": 1178,
        "typical_volume": 10845.25,
        "trend": 75.930597,
        "fair_value": 63.601197,
        "relative_strength": 0.541488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.431347,
        "energy": 58.288989,
        "activity_lines": [
          80.907347,
          80.715331,
          79.169363,
          77.555536
        ]
      },
      {
        "date": "2026-07-24",
        "close": 80.2477,
        "volume": 1111,
        "typical_volume": 10100.95,
        "trend": 76.109548,
        "fair_value": 63.793464,
        "relative_strength": 0.194784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.64215,
        "energy": 55.579246,
        "activity_lines": [
          80.7634,
          80.645176,
          79.482621,
          77.834058
        ]
      },
      {
        "date": "2026-07-31",
        "close": 81.5465,
        "volume": 2100,
        "typical_volume": 9122.6,
        "trend": 76.367409,
        "fair_value": 64.001979,
        "relative_strength": 0.71255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.202549,
        "energy": 57.180801,
        "activity_lines": [
          81.078927,
          80.804442,
          79.879393,
          78.18483
        ]
      },
      {
        "date": "2026-08-07",
        "close": 84.388,
        "volume": 3562,
        "typical_volume": 7268.05,
        "trend": 76.683448,
        "fair_value": 64.229756,
        "relative_strength": 0.69297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.896554,
        "energy": 72.601422,
        "activity_lines": [
          82.18632,
          81.467594,
          80.494353,
          78.702287
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}