{ "ticker": { "uuid": "c6ba7b5f-f166-4072-918b-c77e5758a4e9", "symbol": "XBCU", "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.871, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -9.884, "architecture_energy": 15.905, "architecture_maturity": 62.013, "architecture_confidence": 58.762, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 58.49, "rotation_up": 38.39, "upward_expansion": 25.55, "deceleration": 52.99, "rotation_down": 23.2, "downward_expansion": 30.22 }, "activity_lines": [ 55.328333, 54.887455, 55.867976, 55.968774 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 55.834999, "trend_reference": 55.585667, "distance_from_trend": 0.004486, "trend_direction": "Improving", "fair_value": 42.430416, "distance_from_fair_value": 0.315919, "fair_value_direction": "Weakening", "relative_strength": 1.588284, "relative_strength_direction": "Weakening", "price_momentum": 0.069329, "excess_performance": 0.018093, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004486, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052068, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.315919, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.127523, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015883, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.162873, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.069329, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.327973, "read": "Demand-led" } ], "volume": { "latest": 71476, "relative_activity": 3.565759, "balance": 3.327973, "dry_up": 2.327152, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.023222, "annualized_volatility": 0.135853, "from_high_reference": -0.081293, "from_low_reference": 0.407132 }, "levels": { "trend_reference": 55.585667, "fair_value_reference": 42.430416, "structural_low": 51.099998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.019613, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007128, "regime_survival": 0.5, "best_return": 0.063293, "worst_return": -0.024478, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.016412, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.029279, "regime_survival": 0.0, "best_return": -0.011234, "worst_return": -0.071429, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.09235, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.006728, "regime_survival": 0.0, "best_return": 0.102314, "worst_return": 0.016927, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.012185, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.089128, "regime_survival": 0.0, "best_return": 0.052573, "worst_return": -0.076943, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": 0.064031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-07-19", "tenure": "Established", "return": -0.016046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": 0.006651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.008961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.055054, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.035157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.074089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.028946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.068541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.025067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.060674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-12", "tenure": "Extended", "return": 0.296046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.052101, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.134998, "volume": 3344, "typical_volume": 3203.6, "trend": 36.066333, "fair_value": 33.049808, "relative_strength": 0.686317, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.572755, "energy": 49.732855, "activity_lines": [ 36.454332, 36.105727, 35.689571, 35.776086 ] }, { "date": "2023-08-25", "close": 36.505001, "volume": 1996, "typical_volume": 3303.4, "trend": 35.9765, "fair_value": 33.146378, "relative_strength": 0.872984, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.268361, "energy": 42.618462, "activity_lines": [ 36.474666, 36.239909, 35.767881, 35.804387 ] }, { "date": "2023-09-01", "close": 37.255001, "volume": 8223, "typical_volume": 3697.95, "trend": 35.975833, "fair_value": 33.251106, "relative_strength": 1.33963, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.281974, "energy": 46.267806, "activity_lines": [ 36.710667, 36.492273, 35.918857, 35.886871 ] }, { "date": "2023-09-08", "close": 36.855, "volume": 27810, "typical_volume": 5071.75, "trend": 35.958, "fair_value": 33.35407, "relative_strength": 0.187713, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.194626, "energy": 35.587216, "activity_lines": [ 36.780334, 36.619273, 36.031595, 35.943591 ] }, { "date": "2023-09-15", "close": 37.290001, "volume": 2951, "typical_volume": 4762.65, "trend": 35.983833, "fair_value": 33.455737, "relative_strength": -1.509577, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.07533, "energy": 69.589084, "activity_lines": [ 36.985334, 36.785727, 36.185143, 36.029527 ] }, { "date": "2023-09-22", "close": 37.075001, "volume": 2674, "typical_volume": 4829.2, "trend": 36.0125, "fair_value": 33.561442, "relative_strength": -1.581427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.549883, "energy": 71.653404, "activity_lines": [ 37.074334, 36.869637, 36.313048, 36.099925 ] }, { "date": "2023-09-29", "close": 36.865002, "volume": 1236, "typical_volume": 4570.25, "trend": 35.989, "fair_value": 33.665465, "relative_strength": -0.979022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.300939, "energy": 59.060135, "activity_lines": [ 37.030668, 36.896001, 36.412953, 36.154925 ] }, { "date": "2023-10-06", "close": 35.724998, "volume": 8897, "typical_volume": 4881.85, "trend": 35.968167, "fair_value": 33.757772, "relative_strength": -2.295979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.504435, "energy": 21.141296, "activity_lines": [ 36.583, 36.699182, 36.393476, 36.137893 ] }, { "date": "2023-10-13", "close": 36.595001, "volume": 8882, "typical_volume": 5115.25, "trend": 36.009, "fair_value": 33.856074, "relative_strength": -1.047083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.640772, "energy": 20.264295, "activity_lines": [ 36.527334, 36.679364, 36.454476, 36.178334 ] }, { "date": "2023-10-20", "close": 37.080002, "volume": 1086, "typical_volume": 4897.1, "trend": 36.0495, "fair_value": 33.956811, "relative_strength": 3.014985, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.535092, "energy": 24.15788, "activity_lines": [ 36.650668, 36.749819, 36.551762, 36.24743 ] }, { "date": "2023-10-27", "close": 36.834999, "volume": 8410, "typical_volume": 5175.15, "trend": 36.057833, "fair_value": 34.06133, "relative_strength": 3.953913, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.33455, "energy": 20.722232, "activity_lines": [ 36.706334, 36.767455, 36.613453, 36.298108 ] }, { "date": "2023-11-03", "close": 37.025002, "volume": 11156, "typical_volume": 5665.35, "trend": 36.0665, "fair_value": 34.162228, "relative_strength": 2.838229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.689298, "energy": 36.513558, "activity_lines": [ 36.841334, 36.80691, 36.683691, 36.360506 ] }, { "date": "2023-11-10", "close": 35.445, "volume": 35664, "typical_volume": 7448.55, "trend": 36.007167, "fair_value": 34.251875, "relative_strength": -0.543695, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.980853, "energy": 4.735665, "activity_lines": [ 36.439001, 36.549637, 36.596215, 36.320409 ] }, { "date": "2023-11-17", "close": 35.52, "volume": 665, "typical_volume": 7481.8, "trend": 35.967, "fair_value": 34.34032, "relative_strength": -2.049641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.268403, "energy": 16.966404, "activity_lines": [ 36.080334, 36.33891, 36.510715, 36.288979 ] }, { "date": "2023-11-24", "close": 35.799999, "volume": 1660, "typical_volume": 7528.9, "trend": 35.9535, "fair_value": 34.427644, "relative_strength": -0.903959, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.017451, "energy": 30.851965, "activity_lines": [ 35.886667, 36.203364, 36.447857, 36.278205 ] }, { "date": "2023-12-01", "close": 35.950001, "volume": 11786, "typical_volume": 7843.0, "trend": 35.972, "fair_value": 34.515769, "relative_strength": -0.816275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.213694, "energy": 34.827208, "activity_lines": [ 35.828334, 36.122182, 36.395, 36.277979 ] }, { "date": "2023-12-08", "close": 34.139999, "volume": 8040, "typical_volume": 8106.35, "trend": 35.956834, "fair_value": 34.590369, "relative_strength": -5.838793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.648869, "energy": 65.540592, "activity_lines": [ 35.225666, 35.732364, 36.170048, 36.159785 ] }, { "date": "2023-12-15", "close": 34.830002, "volume": 1153, "typical_volume": 7851.35, "trend": 35.943667, "fair_value": 34.665369, "relative_strength": -3.919177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.943861, "energy": 61.137112, "activity_lines": [ 35.045334, 35.517546, 36.019619, 36.087086 ] }, { "date": "2023-12-22", "close": 35.209999, "volume": 8367, "typical_volume": 7985.7, "trend": 35.966834, "fair_value": 34.74391, "relative_strength": -4.162057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.40978, "energy": 54.761597, "activity_lines": [ 35.032667, 35.388091, 35.914572, 36.039753 ] }, { "date": "2023-12-29", "close": 35.07, "volume": 1832, "typical_volume": 7791.6, "trend": 35.985667, "fair_value": 34.820865, "relative_strength": -4.71787, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.441267, "energy": 63.09408, "activity_lines": [ 34.994, 35.258364, 35.803334, 35.981893 ] }, { "date": "2024-01-05", "close": 35.105, "volume": 5429, "typical_volume": 7895.85, "trend": 35.994834, "fair_value": 34.893141, "relative_strength": -3.959276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.772822, "energy": 43.603257, "activity_lines": [ 35.015667, 35.171546, 35.702834, 35.925075 ] }, { "date": "2024-01-12", "close": 35.025002, "volume": 11606, "typical_volume": 8376.35, "trend": 35.978834, "fair_value": 34.963782, "relative_strength": -3.210644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.614608, "energy": 39.791522, "activity_lines": [ 35.067001, 35.101637, 35.599619, 35.862506 ] }, { "date": "2024-01-19", "close": 34.310001, "volume": 964, "typical_volume": 8013.4, "trend": 35.977167, "fair_value": 35.031282, "relative_strength": -2.916887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.975946, "energy": 51.111459, "activity_lines": [ 34.821001, 34.938091, 35.435358, 35.754839 ] }, { "date": "2024-01-26", "close": 35.02, "volume": 732, "typical_volume": 6659.5, "trend": 35.988667, "fair_value": 35.102772, "relative_strength": -2.973965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.260968, "energy": 40.541036, "activity_lines": [ 34.846334, 34.924273, 35.352738, 35.693086 ] }, { "date": "2024-02-02", "close": 34.314999, "volume": 433, "typical_volume": 6533.6, "trend": 35.969167, "fair_value": 35.16516, "relative_strength": -4.600526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.020229, "energy": 48.743813, "activity_lines": [ 34.649333, 34.791364, 35.211715, 35.585108 ] }, { "date": "2024-02-09", "close": 34.174999, "volume": 400, "typical_volume": 6419.9, "trend": 35.908, "fair_value": 35.223878, "relative_strength": -4.361763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.611429, "energy": 69.657511, "activity_lines": [ 34.456, 34.66, 35.071524, 35.469355 ] }, { "date": "2024-02-16", "close": 34.240002, "volume": 996, "typical_volume": 6407.9, "trend": 35.849667, "fair_value": 35.279359, "relative_strength": -5.861462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.67859, "energy": 64.441959, "activity_lines": [ 34.346334, 34.572728, 34.951334, 35.361742 ] }, { "date": "2024-02-23", "close": 34.59, "volume": 0, "typical_volume": 5963.05, "trend": 35.777334, "fair_value": 35.335994, "relative_strength": -4.790603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.273929, "energy": 54.192394, "activity_lines": [ 34.405667, 34.547273, 34.876976, 35.280473 ] }, { "date": "2024-03-01", "close": 35.360001, "volume": 1934, "typical_volume": 5615.65, "trend": 35.732334, "fair_value": 35.395449, "relative_strength": -2.319905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.091492, "energy": 28.127001, "activity_lines": [ 34.703001, 34.666182, 34.881357, 35.253549 ] }, { "date": "2024-03-08", "close": 35.645, "volume": 11566, "typical_volume": 6139.65, "trend": 35.699667, "fair_value": 35.455385, "relative_strength": -1.224309, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.165951, "energy": 16.397769, "activity_lines": [ 35.072667, 34.834182, 34.918762, 35.247914 ] }, { "date": "2024-03-15", "close": 36.544998, "volume": 1931, "typical_volume": 5815.7, "trend": 35.713334, "fair_value": 35.525224, "relative_strength": 0.420384, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.962669, "energy": 37.507846, "activity_lines": [ 35.653666, 35.155364, 35.048714, 35.302452 ] }, { "date": "2024-03-22", "close": 36.07, "volume": 812, "typical_volume": 5298.5, "trend": 35.698834, "fair_value": 35.592596, "relative_strength": -3.311584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.095623, "energy": 49.173774, "activity_lines": [ 35.918333, 35.364, 35.13481, 35.325463 ] }, { "date": "2024-03-29", "close": 36.330002, "volume": 664, "typical_volume": 3548.5, "trend": 35.668, "fair_value": 35.66266, "relative_strength": -2.790743, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.26575, "energy": 68.335433, "activity_lines": [ 36.147667, 35.600909, 35.250215, 35.366183 ] }, { "date": "2024-04-05", "close": 38.18, "volume": 3069, "typical_volume": 3668.7, "trend": 35.712167, "fair_value": 35.742308, "relative_strength": 2.66159, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.429035, "energy": 85.974769, "activity_lines": [ 36.877667, 36.137455, 35.537595, 35.528248 ] }, { "date": "2024-04-12", "close": 38.900002, "volume": 8667, "typical_volume": 4019.05, "trend": 35.765834, "fair_value": 35.820994, "relative_strength": 3.435794, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.417097, "energy": 88.586075, "activity_lines": [ 37.659668, 36.747455, 35.880881, 35.733914 ] }, { "date": "2024-04-19", "close": 38.884998, "volume": 2102, "typical_volume": 3534.85, "trend": 35.826167, "fair_value": 35.896859, "relative_strength": 4.579919, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.479935, "energy": 96.038416, "activity_lines": [ 38.219667, 37.271364, 36.207976, 35.935151 ] }, { "date": "2024-04-26", "close": 38.639999, "volume": 2687, "typical_volume": 3267.2, "trend": 35.885334, "fair_value": 35.969455, "relative_strength": 0.74664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.44445, "energy": 90.557087, "activity_lines": [ 38.542, 37.665091, 36.497762, 36.116688 ] }, { "date": "2024-05-03", "close": 38.044998, "volume": 1561, "typical_volume": 3287.6, "trend": 35.962667, "fair_value": 36.029038, "relative_strength": -1.727522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.35084, "energy": 88.074554, "activity_lines": [ 38.494666, 37.870636, 36.709452, 36.256021 ] }, { "date": "2024-05-10", "close": 38.759998, "volume": 1035, "typical_volume": 2921.0, "trend": 36.034833, "fair_value": 36.09641, "relative_strength": -2.549364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.87335, "energy": 73.115221, "activity_lines": [ 38.571332, 38.143363, 36.973928, 36.436494 ] }, { "date": "2024-05-17", "close": 40.25, "volume": 1228, "typical_volume": 2890.8, "trend": 36.1405, "fair_value": 36.176378, "relative_strength": 1.260369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.880881, "energy": 74.985517, "activity_lines": [ 39.105999, 38.625181, 37.363404, 36.708441 ] }, { "date": "2024-05-24", "close": 39.810001, "volume": 30980, "typical_volume": 4168.35, "trend": 36.239667, "fair_value": 36.248269, "relative_strength": 1.282371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.053579, "energy": 69.674821, "activity_lines": [ 39.404, 38.943272, 37.686309, 36.945183 ] }, { "date": "2024-05-31", "close": 39.27, "volume": 3314, "typical_volume": 3753.75, "trend": 36.3145, "fair_value": 36.31593, "relative_strength": 0.332415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.751323, "energy": 65.170254, "activity_lines": [ 39.460333, 39.103818, 37.935381, 37.140688 ] }, { "date": "2024-06-07", "close": 38.75, "volume": 4338, "typical_volume": 3922.45, "trend": 36.424667, "fair_value": 36.377564, "relative_strength": -0.673864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.307277, "energy": 60.750858, "activity_lines": [ 39.301333, 39.111636, 38.114714, 37.297817 ] }, { "date": "2024-06-14", "close": 39.075001, "volume": 679, "typical_volume": 3919.8, "trend": 36.543167, "fair_value": 36.447564, "relative_strength": 1.308126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.439607, "energy": 52.089462, "activity_lines": [ 39.203667, 39.134545, 38.303857, 37.468806 ] }, { "date": "2024-06-21", "close": 39.389999, "volume": 694, "typical_volume": 3932.85, "trend": 36.662833, "fair_value": 36.513782, "relative_strength": 0.926593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.38144, "energy": 43.273737, "activity_lines": [ 39.19, 39.198454, 38.50369, 37.652473 ] }, { "date": "2024-06-28", "close": 39.044998, "volume": 2542, "typical_volume": 4039.95, "trend": 36.766, "fair_value": 36.575192, "relative_strength": 0.871415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.139123, "energy": 35.900726, "activity_lines": [ 39.118666, 39.190727, 38.6465, 37.806161 ] }, { "date": "2024-07-05", "close": 39.875, "volume": 4251, "typical_volume": 4202.7, "trend": 36.957167, "fair_value": 36.641442, "relative_strength": 2.494611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.994362, "energy": 49.783966, "activity_lines": [ 39.374999, 39.331, 38.845166, 38.006742 ] }, { "date": "2024-07-12", "close": 39.215, "volume": 3904, "typical_volume": 4397.9, "trend": 37.103333, "fair_value": 36.704744, "relative_strength": 0.237037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.85827, "energy": 43.49098, "activity_lines": [ 39.371, 39.328818, 38.954143, 38.152408 ] }, { "date": "2024-07-19", "close": 38.02, "volume": 6592, "typical_volume": 4630.8, "trend": 37.197, "fair_value": 36.758173, "relative_strength": -1.645538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.285622, "energy": 24.305912, "activity_lines": [ 38.937666, 39.088091, 38.927285, 38.211548 ] }, { "date": "2024-07-26", "close": 36.834999, "volume": 7320, "typical_volume": 4418.5, "trend": 37.255833, "fair_value": 36.801154, "relative_strength": -6.079591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.181676, "energy": 15.711242, "activity_lines": [ 38.179666, 38.645363, 38.774904, 38.188193 ] }, { "date": "2024-08-02", "close": 36.610001, "volume": 15022, "typical_volume": 5073.05, "trend": 37.306, "fair_value": 36.84593, "relative_strength": -5.241582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.196723, "energy": 34.886817, "activity_lines": [ 37.517, 38.223818, 38.595428, 38.146527 ] }, { "date": "2024-08-09", "close": 37.080002, "volume": 1664, "typical_volume": 5115.65, "trend": 37.3745, "fair_value": 36.894327, "relative_strength": -3.819146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.291001, "energy": 40.910937, "activity_lines": [ 37.173334, 37.945909, 38.460405, 38.131946 ] }, { "date": "2024-08-16", "close": 37.384998, "volume": 1576, "typical_volume": 5161.25, "trend": 37.477, "fair_value": 36.95234, "relative_strength": -4.514153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.235124, "energy": 53.972853, "activity_lines": [ 37.117667, 37.763273, 38.349619, 38.132623 ] }, { "date": "2024-08-23", "close": 37.915001, "volume": 410, "typical_volume": 5028.3, "trend": 37.5735, "fair_value": 37.003686, "relative_strength": -3.184545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.481332, "energy": 47.477994, "activity_lines": [ 37.360667, 37.701818, 38.284286, 38.160882 ] }, { "date": "2024-08-30", "close": 37.360001, "volume": 0, "typical_volume": 4594.95, "trend": 37.675, "fair_value": 37.04609, "relative_strength": -4.951132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.562576, "energy": 25.348661, "activity_lines": [ 37.425667, 37.560546, 38.167357, 38.147107 ] }, { "date": "2024-09-06", "close": 36.189999, "volume": 1396, "typical_volume": 4559.65, "trend": 37.742167, "fair_value": 37.077596, "relative_strength": -5.536702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.357837, "energy": 40.126021, "activity_lines": [ 37.065667, 37.243455, 37.946333, 38.051301 ] }, { "date": "2024-09-13", "close": 37.049999, "volume": 43554, "typical_volume": 6603.0, "trend": 37.835833, "fair_value": 37.114327, "relative_strength": -4.222124, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.087888, "energy": 31.45281, "activity_lines": [ 37.020333, 37.134636, 37.820047, 38.006645 ] }, { "date": "2024-09-20", "close": 37.689999, "volume": 0, "typical_volume": 6524.95, "trend": 37.939166, "fair_value": 37.154071, "relative_strength": -1.958451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.804587, "energy": 29.033408, "activity_lines": [ 37.190333, 37.193545, 37.762286, 37.997236 ] }, { "date": "2024-09-27", "close": 38.625, "volume": 415, "typical_volume": 6493.95, "trend": 38.048, "fair_value": 37.197244, "relative_strength": -0.539343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.172673, "energy": 16.527549, "activity_lines": [ 37.651666, 37.450182, 37.795262, 38.041484 ] }, { "date": "2024-10-04", "close": 39.764999, "volume": 11482, "typical_volume": 7006.65, "trend": 38.185333, "fair_value": 37.240545, "relative_strength": 2.878283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 24.990849, "energy": 28.735716, "activity_lines": [ 38.445666, 37.90309, 37.937452, 38.152258 ] }, { "date": "2024-10-11", "close": 39.395, "volume": 3296, "typical_volume": 5622.45, "trend": 38.280333, "fair_value": 37.2725, "relative_strength": 2.27106, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.025554, "energy": 38.401979, "activity_lines": [ 38.956, 38.235454, 38.046714, 38.230301 ] }, { "date": "2024-10-18", "close": 38.02, "volume": 1772, "typical_volume": 5545.35, "trend": 38.345333, "fair_value": 37.301538, "relative_strength": -2.34835, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.229374, "energy": 31.741022, "activity_lines": [ 38.794333, 38.267181, 38.027, 38.213505 ] }, { "date": "2024-10-25", "close": 39.130001, "volume": 380, "typical_volume": 5347.45, "trend": 38.438666, "fair_value": 37.341218, "relative_strength": 1.966481, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.343122, "energy": 40.838639, "activity_lines": [ 38.938, 38.483636, 38.118952, 38.264129 ] }, { "date": "2024-11-01", "close": 38.009998, "volume": 13885, "typical_volume": 6007.75, "trend": 38.433, "fair_value": 37.375128, "relative_strength": 0.057126, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.953102, "energy": 14.916229, "activity_lines": [ 38.612333, 38.464727, 38.102428, 38.236473 ] }, { "date": "2024-11-08", "close": 37.724998, "volume": 0, "typical_volume": 5973.05, "trend": 38.393833, "fair_value": 37.407436, "relative_strength": 0.65539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.919523, "energy": 19.264124, "activity_lines": [ 38.232666, 38.392272, 38.063833, 38.190795 ] }, { "date": "2024-11-15", "close": 36.965, "volume": 22569, "typical_volume": 6974.4, "trend": 38.329833, "fair_value": 37.436699, "relative_strength": -1.20374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.191425, "energy": 31.712536, "activity_lines": [ 37.735666, 38.174999, 37.960785, 38.098613 ] }, { "date": "2024-11-22", "close": 38.025002, "volume": 333, "typical_volume": 6778.5, "trend": 38.309333, "fair_value": 37.479006, "relative_strength": -0.738912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.284819, "energy": 28.974833, "activity_lines": [ 37.754, 38.136363, 37.968595, 38.078946 ] }, { "date": "2024-11-29", "close": 37.84, "volume": 1099, "typical_volume": 6638.25, "trend": 38.3025, "fair_value": 37.524936, "relative_strength": -1.436938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.346711, "energy": 27.24905, "activity_lines": [ 37.710333, 38.046364, 37.967595, 38.048666 ] }, { "date": "2024-12-06", "close": 37.485001, "volume": 69815, "typical_volume": 9799.4, "trend": 38.26, "fair_value": 37.565545, "relative_strength": -2.608859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.633761, "energy": 33.824667, "activity_lines": [ 37.634334, 37.889091, 37.939333, 37.995925 ] }, { "date": "2024-12-13", "close": 37.880001, "volume": 1080, "typical_volume": 9487.4, "trend": 38.181, "fair_value": 37.607692, "relative_strength": -1.47049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.447246, "energy": 22.22072, "activity_lines": [ 37.725001, 37.824364, 37.951238, 37.971409 ] }, { "date": "2024-12-20", "close": 37.384998, "volume": 1078, "typical_volume": 8790.2, "trend": 38.100167, "fair_value": 37.643013, "relative_strength": -0.184319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.785975, "energy": 27.405453, "activity_lines": [ 37.640333, 37.703909, 37.911024, 37.920054 ] }, { "date": "2024-12-27", "close": 37.755001, "volume": 1407, "typical_volume": 8777.35, "trend": 38.049667, "fair_value": 37.67859, "relative_strength": -0.04339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.627889, "energy": 20.491054, "activity_lines": [ 37.651, 37.687273, 37.902357, 37.897785 ] }, { "date": "2025-01-03", "close": 38.075001, "volume": 18, "typical_volume": 8699.45, "trend": 38.027167, "fair_value": 37.711731, "relative_strength": -0.132402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.689591, "energy": 9.264804, "activity_lines": [ 37.786334, 37.733637, 37.920952, 37.899419 ] }, { "date": "2025-01-10", "close": 39.580002, "volume": 789, "typical_volume": 8718.4, "trend": 38.044, "fair_value": 37.747756, "relative_strength": 3.418813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.070953, "energy": 30.621759, "activity_lines": [ 38.407668, 38.072819, 38.079595, 37.999602 ] }, { "date": "2025-01-17", "close": 40.52, "volume": 10838, "typical_volume": 9260.3, "trend": 38.081667, "fair_value": 37.785865, "relative_strength": 2.608821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.039868, "energy": 77.790597, "activity_lines": [ 39.202667, 38.554364, 38.319834, 38.159344 ] }, { "date": "2025-01-24", "close": 40.075001, "volume": 14352, "typical_volume": 9908.1, "trend": 38.116, "fair_value": 37.819135, "relative_strength": 1.462138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.099347, "energy": 82.880248, "activity_lines": [ 39.673334, 38.904183, 38.502643, 38.287946 ] }, { "date": "2025-01-31", "close": 39.450001, "volume": 463869, "typical_volume": 30923.85, "trend": 38.101833, "fair_value": 37.842789, "relative_strength": -2.113257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.043137, "energy": 80.713588, "activity_lines": [ 39.756334, 39.083819, 38.607429, 38.374011 ] }, { "date": "2025-02-07", "close": 40.299999, "volume": 17662, "typical_volume": 31806.95, "trend": 38.138, "fair_value": 37.87625, "relative_strength": -0.357788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.980126, "energy": 84.977049, "activity_lines": [ 40.009667, 39.392091, 38.781738, 38.515828 ] }, { "date": "2025-02-14", "close": 41.209999, "volume": 8508, "typical_volume": 32211.6, "trend": 38.244333, "fair_value": 37.908397, "relative_strength": 1.401717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.66784, "energy": 88.492634, "activity_lines": [ 40.418, 39.821091, 39.030286, 38.714022 ] }, { "date": "2025-02-21", "close": 41.805, "volume": 13440, "typical_volume": 32309.5, "trend": 38.41, "fair_value": 37.943365, "relative_strength": 3.58896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.787784, "energy": 91.226669, "activity_lines": [ 40.916, 40.290546, 39.323191, 38.943742 ] }, { "date": "2025-02-28", "close": 40.48, "volume": 2180, "typical_volume": 32253.7, "trend": 38.539, "fair_value": 37.941923, "relative_strength": -1.40241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.499659, "energy": 76.668107, "activity_lines": [ 40.886666, 40.447727, 39.480191, 39.07729 ] }, { "date": "2025-03-07", "close": 41.445, "volume": 4410, "typical_volume": 32385.6, "trend": 38.6845, "fair_value": 37.954776, "relative_strength": 2.406398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.753133, "energy": 73.0571, "activity_lines": [ 41.152, 40.724091, 39.723929, 39.264774 ] }, { "date": "2025-03-14", "close": 41.825001, "volume": 3134, "typical_volume": 32523.3, "trend": 38.8325, "fair_value": 37.966923, "relative_strength": 3.865563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.80707, "energy": 70.062206, "activity_lines": [ 41.411, 41.002455, 39.987548, 39.467387 ] }, { "date": "2025-03-21", "close": 42.115002, "volume": 281, "typical_volume": 31843.1, "trend": 38.9725, "fair_value": 37.965321, "relative_strength": 4.271698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.421711, "energy": 66.669762, "activity_lines": [ 41.665001, 41.265364, 40.265953, 39.679162 ] }, { "date": "2025-03-28", "close": 42.27, "volume": 3426, "typical_volume": 32014.4, "trend": 39.136167, "fair_value": 37.969359, "relative_strength": 4.374545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.949345, "energy": 74.546213, "activity_lines": [ 41.910334, 41.510364, 40.539572, 39.891904 ] }, { "date": "2025-04-04", "close": 39.125, "volume": 2032, "typical_volume": 30987.55, "trend": 39.234, "fair_value": 37.949327, "relative_strength": 3.838464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.760942, "energy": 35.599779, "activity_lines": [ 41.076334, 41.151728, 40.492024, 39.891183 ] }, { "date": "2025-04-11", "close": 38.915001, "volume": 206814, "typical_volume": 41311.6, "trend": 39.296167, "fair_value": 37.916378, "relative_strength": 4.449585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.330539, "energy": 17.344373, "activity_lines": [ 40.262667, 40.772182, 40.414191, 39.870602 ] }, { "date": "2025-04-18", "close": 39.830002, "volume": 1561, "typical_volume": 41334.7, "trend": 39.3675, "fair_value": 37.894968, "relative_strength": 2.928845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.889908, "energy": 27.12148, "activity_lines": [ 39.922668, 40.568728, 40.419262, 39.905043 ] }, { "date": "2025-04-25", "close": 39.695, "volume": 12146, "typical_volume": 38451.25, "trend": 39.403167, "fair_value": 37.875256, "relative_strength": 0.890761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.399937, "energy": 27.815465, "activity_lines": [ 39.670667, 40.349273, 40.402001, 39.926172 ] }, { "date": "2025-05-02", "close": 39.299999, "volume": 130, "typical_volume": 38403.75, "trend": 39.387667, "fair_value": 37.845897, "relative_strength": -2.193241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.014068, "energy": 26.592168, "activity_lines": [ 39.448334, 40.085546, 40.336596, 39.919516 ] }, { "date": "2025-05-09", "close": 40.235001, "volume": 17, "typical_volume": 38350.7, "trend": 39.415667, "fair_value": 37.837404, "relative_strength": 0.576204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.655667, "energy": 15.487921, "activity_lines": [ 39.735667, 40.037364, 40.353477, 39.974183 ] }, { "date": "2025-05-16", "close": 39.52, "volume": 10894, "typical_volume": 38825.05, "trend": 39.465667, "fair_value": 37.816859, "relative_strength": -2.595651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.456838, "energy": 12.946893, "activity_lines": [ 39.710667, 39.863637, 40.288691, 39.980914 ] }, { "date": "2025-05-23", "close": 40.305, "volume": 1803, "typical_volume": 38914.3, "trend": 39.504834, "fair_value": 37.794648, "relative_strength": -0.975002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.763429, "energy": 12.445651, "activity_lines": [ 39.907, 39.867637, 40.290262, 40.035065 ] }, { "date": "2025-05-30", "close": 39.349998, "volume": 3756, "typical_volume": 39062.65, "trend": 39.5495, "fair_value": 37.764968, "relative_strength": -3.817972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.336972, "energy": 7.94911, "activity_lines": [ 39.753333, 39.725636, 40.190262, 40.025075 ] }, { "date": "2025-06-06", "close": 40.849998, "volume": 20261, "typical_volume": 39533.8, "trend": 39.653667, "fair_value": 37.741571, "relative_strength": -0.859908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.387095, "energy": 17.895634, "activity_lines": [ 40.122666, 39.906636, 40.234214, 40.108979 ] }, { "date": "2025-06-13", "close": 41.669998, "volume": 800, "typical_volume": 38856.2, "trend": 39.8105, "fair_value": 37.740577, "relative_strength": 1.0218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.190382, "energy": 34.533887, "activity_lines": [ 40.661998, 40.262545, 40.35469, 40.239064 ] }, { "date": "2025-06-20", "close": 42.560001, "volume": 750, "typical_volume": 15700.25, "trend": 39.961667, "fair_value": 37.756795, "relative_strength": 4.042477, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.763373, "energy": 66.234556, "activity_lines": [ 41.402332, 40.733999, 40.552333, 40.416452 ] }, { "date": "2025-06-27", "close": 41.290001, "volume": 256, "typical_volume": 14829.95, "trend": 40.076667, "fair_value": 37.774039, "relative_strength": 0.69755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.619359, "energy": 59.791034, "activity_lines": [ 41.516666, 40.908272, 40.614214, 40.502151 ] }, { "date": "2025-07-04", "close": 41.294998, "volume": 3767, "typical_volume": 14592.9, "trend": 40.203667, "fair_value": 37.797532, "relative_strength": 0.510471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.074808, "energy": 63.75772, "activity_lines": [ 41.566999, 41.056908, 40.671857, 40.580753 ] }, { "date": "2025-07-11", "close": 42.535, "volume": 172, "typical_volume": 13929.5, "trend": 40.358833, "fair_value": 37.834327, "relative_strength": 2.15761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.020875, "energy": 73.145322, "activity_lines": [ 41.901, 41.401909, 40.84719, 40.731161 ] }, { "date": "2025-07-18", "close": 42.549999, "volume": 367, "typical_volume": 13838.85, "trend": 40.531, "fair_value": 37.857147, "relative_strength": 1.584595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.611091, "energy": 64.401677, "activity_lines": [ 42.127666, 41.690818, 41.020476, 40.872527 ] }, { "date": "2025-07-25", "close": 42.18, "volume": 606365, "typical_volume": 43936.6, "trend": 40.6785, "fair_value": 37.867532, "relative_strength": -0.787676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.232092, "energy": 60.656306, "activity_lines": [ 42.172333, 41.870363, 41.148666, 40.978914 ] }, { "date": "2025-08-01", "close": 40.450001, "volume": 66, "typical_volume": 43783.2, "trend": 40.757667, "fair_value": 37.874135, "relative_strength": -4.307317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.607037, "energy": 27.770354, "activity_lines": [ 41.665667, 41.687, 41.108595, 40.964172 ] }, { "date": "2025-08-08", "close": 40.674999, "volume": 9926, "typical_volume": 44265.45, "trend": 40.794167, "fair_value": 37.872853, "relative_strength": -4.034929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.097842, "energy": 14.947621, "activity_lines": [ 41.29, 41.541909, 41.0965, 40.958839 ] }, { "date": "2025-08-15", "close": 40.255001, "volume": 360, "typical_volume": 44112.15, "trend": 40.785333, "fair_value": 37.870801, "relative_strength": -5.438399, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.814424, "energy": 19.278159, "activity_lines": [ 40.815667, 41.296364, 41.051262, 40.924054 ] }, { "date": "2025-08-22", "close": 40.380001, "volume": 2106, "typical_volume": 44115.85, "trend": 40.7955, "fair_value": 37.867115, "relative_strength": -6.917026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.368755, "energy": 24.707311, "activity_lines": [ 40.535001, 41.084364, 41.027524, 40.897903 ] }, { "date": "2025-08-29", "close": 40.810001, "volume": 28200, "typical_volume": 35185.15, "trend": 40.840833, "fair_value": 37.880353, "relative_strength": -4.545549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.700638, "energy": 23.868263, "activity_lines": [ 40.542334, 40.974, 41.038762, 40.898839 ] }, { "date": "2025-09-05", "close": 40.990002, "volume": 0, "typical_volume": 35107.1, "trend": 40.863833, "fair_value": 37.896442, "relative_strength": -4.353238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.119096, "energy": 19.580604, "activity_lines": [ 40.701001, 40.928183, 41.058119, 40.908462 ] }, { "date": "2025-09-12", "close": 41.755001, "volume": 1900, "typical_volume": 34594.8, "trend": 40.882, "fair_value": 37.917404, "relative_strength": -3.364159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.775224, "energy": 17.335697, "activity_lines": [ 41.078668, 41.02691, 41.14481, 40.965957 ] }, { "date": "2025-09-19", "close": 41.740002, "volume": 3487, "typical_volume": 34762.65, "trend": 40.879834, "fair_value": 37.950898, "relative_strength": -2.680388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.905453, "energy": 31.010715, "activity_lines": [ 41.379335, 41.114547, 41.220262, 41.021312 ] }, { "date": "2025-09-26", "close": 42.830002, "volume": 72, "typical_volume": 34765.4, "trend": 40.958167, "fair_value": 37.990289, "relative_strength": -0.859505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.669766, "energy": 72.347893, "activity_lines": [ 41.944335, 41.41482, 41.387905, 41.147129 ] }, { "date": "2025-10-03", "close": 43.625, "volume": 23, "typical_volume": 34221.85, "trend": 41.030834, "fair_value": 38.022244, "relative_strength": -1.132177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.420113, "energy": 88.880084, "activity_lines": [ 42.611001, 41.854547, 41.618905, 41.319183 ] }, { "date": "2025-10-10", "close": 43.720001, "volume": 4307, "typical_volume": 34347.05, "trend": 41.094, "fair_value": 38.06234, "relative_strength": -0.190389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.055591, "energy": 93.607548, "activity_lines": [ 43.121668, 42.285274, 41.839405, 41.492678 ] }, { "date": "2025-10-17", "close": 44.41, "volume": 3500, "typical_volume": 34334.25, "trend": 41.1705, "fair_value": 38.114936, "relative_strength": 2.090993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.163874, "energy": 95.648621, "activity_lines": [ 43.680334, 42.782001, 42.109358, 41.706613 ] }, { "date": "2025-10-24", "close": 44.8148, "volume": 2554, "typical_volume": 33448.9, "trend": 41.255327, "fair_value": 38.16689, "relative_strength": -0.046182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.587303, "energy": 94.797958, "activity_lines": [ 44.196934, 43.284419, 42.393767, 41.941729 ] }, { "date": "2025-10-31", "close": 44.415001, "volume": 2885, "typical_volume": 33553.15, "trend": 41.43166, "fair_value": 38.20205, "relative_strength": -1.637256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.892208, "energy": 89.01678, "activity_lines": [ 44.37528, 43.631241, 42.621221, 42.145579 ] }, { "date": "2025-11-07", "close": 44.564999, "volume": 247143, "typical_volume": 45872.8, "trend": 41.619994, "fair_value": 38.232915, "relative_strength": -0.922359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.508099, "energy": 85.534961, "activity_lines": [ 44.49796, 43.931971, 42.849888, 42.34773 ] }, { "date": "2025-11-14", "close": 45.41, "volume": 2461, "typical_volume": 45983.05, "trend": 41.805993, "fair_value": 38.276537, "relative_strength": 0.750894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.913805, "energy": 73.512873, "activity_lines": [ 44.83964, 44.318066, 43.149484, 42.592247 ] }, { "date": "2025-11-21", "close": 44.700001, "volume": 726, "typical_volume": 45831.0, "trend": 41.972827, "fair_value": 38.314005, "relative_strength": 0.790726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.668807, "energy": 64.682006, "activity_lines": [ 44.831987, 44.494706, 43.361842, 42.778957 ] }, { "date": "2025-11-28", "close": 46.195, "volume": 20, "typical_volume": 45823.4, "trend": 42.20266, "fair_value": 38.352274, "relative_strength": 2.145577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.255297, "energy": 72.014641, "activity_lines": [ 45.303334, 44.889618, 43.700367, 43.051355 ] }, { "date": "2025-12-05", "close": 47.470001, "volume": 43548, "typical_volume": 47982.45, "trend": 42.443827, "fair_value": 38.403781, "relative_strength": 5.37199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.689103, "energy": 75.319428, "activity_lines": [ 46.107667, 45.435349, 44.142892, 43.391184 ] }, { "date": "2025-12-12", "close": 46.560001, "volume": 19433, "typical_volume": 18635.85, "trend": 42.678494, "fair_value": 38.450255, "relative_strength": 3.433117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.208301, "energy": 69.477322, "activity_lines": [ 46.405001, 45.731262, 44.475322, 43.656743 ] }, { "date": "2025-12-19", "close": 47.025002, "volume": 5632, "typical_volume": 18914.15, "trend": 42.902494, "fair_value": 38.503108, "relative_strength": 1.790976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.635725, "energy": 81.314365, "activity_lines": [ 46.724335, 46.058357, 44.83118, 43.937163 ] }, { "date": "2025-12-26", "close": 48.805, "volume": 9108, "typical_volume": 18873.25, "trend": 43.21766, "fair_value": 38.566249, "relative_strength": 5.793845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.060967, "energy": 91.731815, "activity_lines": [ 47.529334, 46.648997, 45.325252, 44.31797 ] }, { "date": "2026-01-02", "close": 47.884998, "volume": 1193, "typical_volume": 18914.9, "trend": 43.45216, "fair_value": 38.632274, "relative_strength": 2.883758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.785001, "energy": 72.315639, "activity_lines": [ 47.754, 46.992455, 45.692991, 44.619089 ] }, { "date": "2026-01-09", "close": 49.57, "volume": 64333, "typical_volume": 22026.25, "trend": 43.715494, "fair_value": 38.69923, "relative_strength": 4.637012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.919254, "energy": 83.497538, "activity_lines": [ 48.427666, 47.586455, 46.184873, 45.013788 ] }, { "date": "2026-01-16", "close": 50.389999, "volume": 21894, "typical_volume": 21710.95, "trend": 43.976494, "fair_value": 38.768076, "relative_strength": 5.148797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.414214, "energy": 88.124828, "activity_lines": [ 49.234666, 48.235818, 46.711088, 45.444401 ] }, { "date": "2026-01-23", "close": 53.459999, "volume": 271438, "typical_volume": 35282.85, "trend": 44.38216, "fair_value": 38.859486, "relative_strength": 12.308698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.1633, "energy": 95.076193, "activity_lines": [ 50.809666, 49.337454, 47.484065, 46.05624 ] }, { "date": "2026-01-30", "close": 55.040001, "volume": 53890, "typical_volume": 37882.35, "trend": 44.840327, "fair_value": 38.973364, "relative_strength": 14.330541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.123162, "energy": 97.745898, "activity_lines": [ 52.482333, 50.58, 48.348137, 46.743843 ] }, { "date": "2026-02-06", "close": 52.215, "volume": 16854, "typical_volume": 38550.7, "trend": 45.162994, "fair_value": 39.068396, "relative_strength": 6.756293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.271589, "energy": 77.376015, "activity_lines": [ 52.797667, 51.120909, 48.8799, 47.219628 ] }, { "date": "2026-02-13", "close": 51.740002, "volume": 9487, "typical_volume": 39021.45, "trend": 45.469327, "fair_value": 39.165992, "relative_strength": 4.909457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.683159, "energy": 67.316752, "activity_lines": [ 52.666001, 51.466, 49.316544, 47.643951 ] }, { "date": "2026-02-20", "close": 52.830002, "volume": 10160, "typical_volume": 39528.3, "trend": 45.824327, "fair_value": 39.272499, "relative_strength": 4.659593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.970512, "energy": 66.019169, "activity_lines": [ 52.753001, 51.931637, 49.814569, 48.118834 ] }, { "date": "2026-02-27", "close": 54.115002, "volume": 24549, "typical_volume": 40540.4, "trend": 46.279827, "fair_value": 39.378557, "relative_strength": 4.851455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.282475, "energy": 66.954404, "activity_lines": [ 53.105668, 52.51691, 50.391142, 48.653716 ] }, { "date": "2026-03-06", "close": 56.32, "volume": 80488, "typical_volume": 44389.8, "trend": 46.801327, "fair_value": 39.506569, "relative_strength": 15.434576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.478983, "energy": 72.082067, "activity_lines": [ 54.149668, 53.374183, 51.128214, 49.301469 ] }, { "date": "2026-03-13", "close": 57.73, "volume": 72429, "typical_volume": 47883.55, "trend": 47.383827, "fair_value": 39.649903, "relative_strength": 18.222437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.754721, "energy": 76.698439, "activity_lines": [ 55.578334, 54.351183, 51.942858, 50.006545 ] }, { "date": "2026-03-20", "close": 56.119999, "volume": 23892, "typical_volume": 48933.9, "trend": 47.908494, "fair_value": 39.779742, "relative_strength": 18.521413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.988067, "energy": 76.252957, "activity_lines": [ 56.102667, 54.856455, 52.542667, 50.570169 ] }, { "date": "2026-03-27", "close": 56.195, "volume": 69366, "typical_volume": 40045.05, "trend": 48.421327, "fair_value": 39.905448, "relative_strength": 17.736538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.679516, "energy": 75.133956, "activity_lines": [ 56.36, 55.256273, 53.093881, 51.104782 ] }, { "date": "2026-04-03", "close": 55.419998, "volume": 50227, "typical_volume": 42433.35, "trend": 48.902327, "fair_value": 40.025031, "relative_strength": 10.694475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.312301, "energy": 64.511642, "activity_lines": [ 56.134666, 55.409636, 53.515905, 51.556309 ] }, { "date": "2026-04-10", "close": 56.59, "volume": 4526, "typical_volume": 42623.35, "trend": 49.396827, "fair_value": 40.149166, "relative_strength": 11.079216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.316441, "energy": 61.202192, "activity_lines": [ 56.212333, 55.740091, 54.001691, 52.052288 ] }, { "date": "2026-04-17", "close": 56.91, "volume": 14212, "typical_volume": 43332.95, "trend": 49.902494, "fair_value": 40.278557, "relative_strength": 10.773333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.792873, "energy": 59.851767, "activity_lines": [ 56.378666, 56.100545, 54.461333, 52.537009 ] }, { "date": "2026-04-24", "close": 57.794998, "volume": 10120, "typical_volume": 41661.55, "trend": 50.401327, "fair_value": 40.416954, "relative_strength": 15.231163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.225858, "energy": 63.769834, "activity_lines": [ 56.894666, 56.536545, 54.954238, 53.046203 ] }, { "date": "2026-05-01", "close": 58.279999, "volume": 3449, "typical_volume": 40862.35, "trend": 50.889827, "fair_value": 40.563653, "relative_strength": 15.883562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.082167, "energy": 74.757481, "activity_lines": [ 57.460666, 56.950636, 55.444166, 53.554504 ] }, { "date": "2026-05-08", "close": 58.775002, "volume": 3554, "typical_volume": 40758.45, "trend": 51.39166, "fair_value": 40.718653, "relative_strength": 17.875627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.757544, "energy": 89.86378, "activity_lines": [ 58.052667, 57.355636, 55.925429, 54.063225 ] }, { "date": "2026-05-15", "close": 59.279999, "volume": 3501, "typical_volume": 40478.1, "trend": 51.887327, "fair_value": 40.872851, "relative_strength": 18.735791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.664739, "energy": 90.882068, "activity_lines": [ 58.589333, 57.767727, 56.398833, 54.57215 ] }, { "date": "2026-05-22", "close": 58.950001, "volume": 9599, "typical_volume": 40898.4, "trend": 52.3585, "fair_value": 41.029486, "relative_strength": 14.564649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.117647, "energy": 86.784059, "activity_lines": [ 58.836667, 58.066, 56.790929, 55.027806 ] }, { "date": "2026-05-29", "close": 58.700001, "volume": 42914, "typical_volume": 39827.45, "trend": 52.834667, "fair_value": 41.184582, "relative_strength": 14.188238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.220028, "energy": 74.699753, "activity_lines": [ 58.864667, 58.296636, 57.106524, 55.436936 ] }, { "date": "2026-06-05", "close": 57.889999, "volume": 27, "typical_volume": 38734.1, "trend": 53.278833, "fair_value": 41.332403, "relative_strength": 12.638387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.677916, "energy": 63.050452, "activity_lines": [ 58.562333, 58.333091, 57.3015, 55.763086 ] }, { "date": "2026-06-12", "close": 56.540001, "volume": 1210, "typical_volume": 25222.7, "trend": 53.649833, "fair_value": 41.467242, "relative_strength": 8.631983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.027463, "energy": 44.567336, "activity_lines": [ 57.836, 58.093273, 57.332191, 55.973484 ] }, { "date": "2026-06-19", "close": 55.220001, "volume": 1366, "typical_volume": 22596.5, "trend": 54.0005, "fair_value": 41.60096, "relative_strength": 7.007642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.957457, "energy": 23.910224, "activity_lines": [ 56.818667, 57.593091, 57.2225, 56.074785 ] }, { "date": "2026-06-26", "close": 53.07, "volume": 0, "typical_volume": 21753.8, "trend": 54.229667, "fair_value": 41.718877, "relative_strength": 1.285145, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -26.542665, "energy": 41.385782, "activity_lines": [ 55.355334, 56.726909, 56.907191, 56.014753 ] }, { "date": "2026-07-03", "close": 53.205002, "volume": 234, "typical_volume": 21291.15, "trend": 54.420834, "fair_value": 41.836217, "relative_strength": -0.199332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.549863, "energy": 58.326209, "activity_lines": [ 54.329001, 55.955092, 56.600667, 55.948645 ] }, { "date": "2026-07-10", "close": 53.415001, "volume": 5, "typical_volume": 20783.4, "trend": 54.649334, "fair_value": 41.947787, "relative_strength": 1.798988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.135638, "energy": 72.664886, "activity_lines": [ 53.739001, 55.30491, 56.307167, 55.883753 ] }, { "date": "2026-07-17", "close": 54.5, "volume": 112871, "typical_volume": 25199.5, "trend": 54.8985, "fair_value": 42.066441, "relative_strength": 2.694828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.062653, "energy": 70.379881, "activity_lines": [ 53.809001, 54.940455, 56.114215, 55.874119 ] }, { "date": "2026-07-24", "close": 55.825001, "volume": 649, "typical_volume": 21207.55, "trend": 55.1325, "fair_value": 42.188653, "relative_strength": 3.63216, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.823248, "energy": 43.287514, "activity_lines": [ 54.456667, 54.894637, 56.045619, 55.933893 ] }, { "date": "2026-07-31", "close": 55.215, "volume": 1596, "typical_volume": 17665.9, "trend": 55.376834, "fair_value": 42.307275, "relative_strength": 1.01574, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.243007, "energy": 22.737364, "activity_lines": [ 54.860667, 54.800728, 55.921286, 55.939215 ] }, { "date": "2026-08-07", "close": 55.834999, "volume": 71476, "typical_volume": 20045.1, "trend": 55.585667, "fair_value": 42.430416, "relative_strength": 1.588284, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.884366, "energy": 15.90529, "activity_lines": [ 55.328333, 54.887455, 55.867976, 55.968774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }