{ "ticker": { "uuid": "c6c603c2-8f64-4099-a917-0392c76e697f", "symbol": "GULFOILLUB", "name": "Gulf Oil Lubricants India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 56.423, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 56.17, "architecture_energy": 51.083, "architecture_maturity": 24.156, "architecture_confidence": 75.423, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 21.76, "rotation_up": 62.75, "upward_expansion": 52.55, "deceleration": 33.47, "rotation_down": 20.25, "downward_expansion": 15.55 }, "activity_lines": [ 1089.61335, 1063.630923, 1020.883342, 1008.859641 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1189.5, "trend_reference": 1010.665318, "distance_from_trend": 0.176947, "trend_direction": "Weakening", "fair_value": 1003.415031, "distance_from_fair_value": 0.185452, "fair_value_direction": "Improving", "relative_strength": 10.733937, "relative_strength_direction": "Improving", "price_momentum": 0.086518, "excess_performance": 0.130227, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176947, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.041043, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.185452, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.137206, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.107339, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.183805, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.086518, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.490708, "read": "Demand-led" } ], "volume": { "latest": 1469222, "relative_activity": 4.321063, "balance": 2.490708, "dry_up": 1.807005, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.059637, "annualized_volatility": 0.36747, "from_high_reference": -0.068298, "from_low_reference": 0.375145 }, "levels": { "trend_reference": 1010.665318, "fair_value_reference": 1003.415031, "structural_low": 865.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.0119, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.023438, "regime_survival": 0.333333, "best_return": 0.13632, "worst_return": -0.058845, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.148303, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.09683, "regime_survival": 0.0, "best_return": 0.330621, "worst_return": -0.034014, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.252478, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.208356, "regime_survival": 0.0, "best_return": 0.565998, "worst_return": -0.061043, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.296819, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.199609, "regime_survival": 0.0, "best_return": 0.296819, "worst_return": 0.296819, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.086566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.032793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.069504, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.065429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-07-11", "tenure": "Established", "return": 0.012484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.053478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.110277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.052231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.020181, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.027605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.080218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-06-19", "tenure": "Established", "return": -0.00725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.027545, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.13632, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 539.796021, "volume": 482796, "typical_volume": 313182.25, "trend": 398.767172, "fair_value": 467.480153, "relative_strength": 29.773259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.098315, "energy": 96.733451, "activity_lines": [ 513.790387, 477.307132, 440.994649, 420.259661 ] }, { "date": "2023-08-25", "close": 517.442444, "volume": 1586580, "typical_volume": 391521.8, "trend": 403.542911, "fair_value": 467.185035, "relative_strength": 24.227075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.533006, "energy": 88.639133, "activity_lines": [ 521.764873, 489.192467, 450.819734, 427.91613 ] }, { "date": "2023-09-01", "close": 534.337463, "volume": 879012, "typical_volume": 433519.85, "trend": 408.801445, "fair_value": 467.032031, "relative_strength": 26.781756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.486232, "energy": 88.680762, "activity_lines": [ 529.671584, 502.118574, 461.512958, 436.354489 ] }, { "date": "2023-09-08", "close": 520.501831, "volume": 605638, "typical_volume": 460686.3, "trend": 413.392745, "fair_value": 466.942133, "relative_strength": 20.751368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.430387, "energy": 66.609755, "activity_lines": [ 527.593188, 510.115158, 470.088643, 443.560965 ] }, { "date": "2023-09-15", "close": 503.88089, "volume": 337065, "typical_volume": 473290.3, "trend": 417.526461, "fair_value": 466.599404, "relative_strength": 14.403462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.059586, "energy": 61.582834, "activity_lines": [ 518.607005, 513.014237, 476.314212, 449.39891 ] }, { "date": "2023-09-22", "close": 488.401459, "volume": 194758, "typical_volume": 470300.65, "trend": 421.318093, "fair_value": 466.267095, "relative_strength": 13.493707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.249914, "energy": 46.673283, "activity_lines": [ 507.010248, 511.542363, 480.369595, 453.97149 ] }, { "date": "2023-09-29", "close": 484.520111, "volume": 235808, "typical_volume": 473016.95, "trend": 425.363211, "fair_value": 465.883307, "relative_strength": 12.532863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.325608, "energy": 32.636507, "activity_lines": [ 497.546012, 508.143128, 483.461266, 458.04904 ] }, { "date": "2023-10-06", "close": 502.465332, "volume": 165064, "typical_volume": 461330.05, "trend": 429.971432, "fair_value": 465.636537, "relative_strength": 16.232204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.590965, "energy": 26.495509, "activity_lines": [ 496.258339, 507.050854, 487.699371, 463.02337 ] }, { "date": "2023-10-13", "close": 518.53833, "volume": 339749, "typical_volume": 465400.0, "trend": 435.470519, "fair_value": 465.504469, "relative_strength": 18.969701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.151464, "energy": 29.653637, "activity_lines": [ 502.453141, 507.99501, 492.914509, 468.737364 ] }, { "date": "2023-10-20", "close": 518.081848, "volume": 290582, "typical_volume": 470180.65, "trend": 440.945622, "fair_value": 465.348306, "relative_strength": 19.497048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.998861, "energy": 36.193236, "activity_lines": [ 508.626682, 508.518922, 497.534191, 474.067127 ] }, { "date": "2023-10-27", "close": 558.583984, "volume": 1782581, "typical_volume": 552722.85, "trend": 447.744493, "fair_value": 465.347283, "relative_strength": 31.169471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.238275, "energy": 50.599116, "activity_lines": [ 527.354205, 516.843906, 505.4564, 481.656699 ] }, { "date": "2023-11-03", "close": 562.876282, "volume": 1251569, "typical_volume": 604181.5, "trend": 454.445323, "fair_value": 465.262227, "relative_strength": 29.90085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.749369, "energy": 63.979975, "activity_lines": [ 542.833659, 525.607708, 513.028023, 489.084556 ] }, { "date": "2023-11-10", "close": 558.675354, "volume": 493119, "typical_volume": 622015.25, "trend": 460.855606, "fair_value": 465.059323, "relative_strength": 26.700436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.335418, "energy": 74.636286, "activity_lines": [ 551.689058, 532.781636, 519.451265, 495.809074 ] }, { "date": "2023-11-17", "close": 561.643372, "volume": 744668, "typical_volume": 654484.65, "trend": 467.597174, "fair_value": 464.35978, "relative_strength": 24.518596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.581095, "energy": 75.835748, "activity_lines": [ 557.786463, 540.052696, 525.409055, 502.311511 ] }, { "date": "2023-11-24", "close": 579.131897, "volume": 1207727, "typical_volume": 701285.4, "trend": 474.977223, "fair_value": 463.775873, "relative_strength": 27.085875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.388114, "energy": 76.29765, "activity_lines": [ 566.839706, 549.755459, 532.292919, 509.507299 ] }, { "date": "2023-12-01", "close": 628.85791, "volume": 1894091, "typical_volume": 788699.75, "trend": 483.817526, "fair_value": 463.541119, "relative_strength": 33.698039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.277066, "energy": 81.499131, "activity_lines": [ 588.398283, 567.131116, 543.146598, 519.435086 ] }, { "date": "2023-12-08", "close": 605.478943, "volume": 588644, "typical_volume": 809981.35, "trend": 491.787929, "fair_value": 463.288943, "relative_strength": 23.685945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.191353, "energy": 71.714278, "activity_lines": [ 597.478943, 577.702298, 550.784909, 527.284209 ] }, { "date": "2023-12-15", "close": 597.944763, "volume": 924381, "typical_volume": 837520.95, "trend": 498.846677, "fair_value": 463.051165, "relative_strength": 18.790249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.50442, "energy": 65.700005, "activity_lines": [ 601.208032, 584.704378, 556.879355, 534.133037 ] }, { "date": "2023-12-22", "close": 649.497192, "volume": 1658635, "typical_volume": 833230.15, "trend": 507.075845, "fair_value": 463.277109, "relative_strength": 28.60195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.259951, "energy": 70.766913, "activity_lines": [ 619.503304, 599.343637, 567.196862, 543.852425 ] }, { "date": "2023-12-29", "close": 656.118164, "volume": 1344822, "typical_volume": 850364.45, "trend": 515.560785, "fair_value": 463.557167, "relative_strength": 26.631465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.893982, "energy": 63.13218, "activity_lines": [ 634.148645, 612.805638, 577.432997, 553.468059 ] }, { "date": "2024-01-05", "close": 654.611328, "volume": 483386, "typical_volume": 850393.95, "trend": 524.077331, "fair_value": 463.758629, "relative_strength": 25.531441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.849522, "energy": 61.777178, "activity_lines": [ 643.159289, 623.483919, 586.982773, 562.439062 ] }, { "date": "2024-01-12", "close": 672.191284, "volume": 919414, "typical_volume": 817035.65, "trend": 532.959215, "fair_value": 464.057856, "relative_strength": 26.789787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.980124, "energy": 73.824009, "activity_lines": [ 656.313025, 635.612603, 597.660091, 571.994801 ] }, { "date": "2024-01-19", "close": 700.182129, "volume": 857081, "typical_volume": 815939.1, "trend": 542.912954, "fair_value": 464.665428, "relative_strength": 32.435446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.48734, "energy": 77.952014, "activity_lines": [ 674.349552, 650.842986, 610.266305, 582.783376 ] }, { "date": "2024-01-26", "close": 706.392212, "volume": 347653, "typical_volume": 803039.85, "trend": 552.914411, "fair_value": 465.472393, "relative_strength": 34.051268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.858296, "energy": 84.939803, "activity_lines": [ 687.640283, 664.629625, 622.674218, 593.330425 ] }, { "date": "2024-02-02", "close": 808.081543, "volume": 1280453, "typical_volume": 850209.25, "trend": 565.908036, "fair_value": 466.882902, "relative_strength": 47.999874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.024615, "energy": 94.983761, "activity_lines": [ 731.034456, 694.273436, 643.881638, 609.79282 ] }, { "date": "2024-02-09", "close": 807.487976, "volume": 1578564, "typical_volume": 919399.55, "trend": 578.783966, "fair_value": 468.100439, "relative_strength": 46.610868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.257014, "energy": 93.073937, "activity_lines": [ 764.099882, 719.646605, 663.583953, 625.378623 ] }, { "date": "2024-02-16", "close": 824.701782, "volume": 999153, "typical_volume": 957566.8, "trend": 591.875667, "fair_value": 469.427495, "relative_strength": 46.175815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.293524, "energy": 90.548821, "activity_lines": [ 792.711466, 744.901738, 683.406218, 641.244288 ] }, { "date": "2024-02-23", "close": 920.97821, "volume": 1906097, "typical_volume": 1044618.45, "trend": 607.450307, "fair_value": 471.330609, "relative_strength": 59.577411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.434922, "energy": 93.816261, "activity_lines": [ 843.247827, 783.675806, 710.777754, 662.47671 ] }, { "date": "2024-03-01", "close": 938.055847, "volume": 1446434, "typical_volume": 1099952.7, "trend": 622.052512, "fair_value": 473.031663, "relative_strength": 59.104945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.375321, "energy": 92.097778, "activity_lines": [ 884.756994, 819.681563, 737.782813, 683.8061 ] }, { "date": "2024-03-08", "close": 958.809448, "volume": 809650, "typical_volume": 1125906.1, "trend": 635.942178, "fair_value": 475.157009, "relative_strength": 58.990853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.813752, "energy": 90.126687, "activity_lines": [ 917.739787, 854.214181, 764.766703, 705.532354 ] }, { "date": "2024-03-15", "close": 836.98645, "volume": 1191871, "typical_volume": 1096370.6, "trend": 645.848526, "fair_value": 476.575418, "relative_strength": 40.012943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.455617, "energy": 66.675001, "activity_lines": [ 900.066386, 861.093685, 778.0497, 718.502952 ] }, { "date": "2024-03-22", "close": 878.214539, "volume": 694334, "typical_volume": 1068508.85, "trend": 657.874262, "fair_value": 478.255643, "relative_strength": 44.490665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.810216, "energy": 62.181112, "activity_lines": [ 894.169116, 872.153295, 793.933456, 733.494308 ] }, { "date": "2024-03-29", "close": 872.863342, "volume": 284809, "typical_volume": 1058093.35, "trend": 669.158458, "fair_value": 479.783748, "relative_strength": 40.298851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.941538, "energy": 53.289272, "activity_lines": [ 882.920597, 878.494082, 807.805963, 747.364571 ] }, { "date": "2024-04-05", "close": 1002.22467, "volume": 1844397, "typical_volume": 1113079.8, "trend": 685.215886, "fair_value": 482.24384, "relative_strength": 57.156832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.483395, "energy": 57.116698, "activity_lines": [ 918.000179, 905.215452, 832.502463, 768.852714 ] }, { "date": "2024-04-12", "close": 988.264832, "volume": 589728, "typical_volume": 1082179.85, "trend": 701.362018, "fair_value": 484.718564, "relative_strength": 52.512434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.134317, "energy": 58.96757, "activity_lines": [ 944.14856, 924.019897, 853.771449, 788.404259 ] }, { "date": "2024-04-19", "close": 923.630615, "volume": 786520, "typical_volume": 1026801.3, "trend": 715.869656, "fair_value": 486.878974, "relative_strength": 42.899256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.366888, "energy": 51.672594, "activity_lines": [ 946.788509, 927.796607, 866.936543, 802.744168 ] }, { "date": "2024-04-26", "close": 960.531128, "volume": 551972, "typical_volume": 1024967.7, "trend": 731.73669, "fair_value": 489.160848, "relative_strength": 44.603708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.864104, "energy": 52.379727, "activity_lines": [ 955.952352, 936.170817, 882.212292, 818.528779 ] }, { "date": "2024-05-03", "close": 933.169861, "volume": 287457, "typical_volume": 993121.5, "trend": 746.093508, "fair_value": 491.343225, "relative_strength": 38.215929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.176771, "energy": 45.838048, "activity_lines": [ 950.508, 937.100627, 893.191481, 831.524468 ] }, { "date": "2024-05-10", "close": 873.980042, "volume": 470903, "typical_volume": 933734.9, "trend": 757.941565, "fair_value": 493.029185, "relative_strength": 30.281331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.051698, "energy": 29.43466, "activity_lines": [ 921.313273, 927.046985, 896.937235, 839.775212 ] }, { "date": "2024-05-17", "close": 868.535706, "volume": 256184, "typical_volume": 879303.0, "trend": 769.62336, "fair_value": 494.731208, "relative_strength": 25.7152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.009167, "energy": 21.495306, "activity_lines": [ 898.85341, 917.168478, 899.095515, 846.910318 ] }, { "date": "2024-05-24", "close": 942.057617, "volume": 2194324, "typical_volume": 964849.9, "trend": 782.405815, "fair_value": 496.872742, "relative_strength": 31.851677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.36388, "energy": 21.144194, "activity_lines": [ 908.882792, 922.298933, 907.244369, 858.035108 ] }, { "date": "2024-05-31", "close": 869.97821, "volume": 418760, "typical_volume": 939817.2, "trend": 792.642546, "fair_value": 498.617713, "relative_strength": 22.782064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.72556, "energy": 18.900399, "activity_lines": [ 893.657239, 912.413655, 907.159726, 863.68494 ] }, { "date": "2024-06-07", "close": 897.944519, "volume": 939261, "typical_volume": 943926.2, "trend": 803.951518, "fair_value": 500.435098, "relative_strength": 21.331249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.283705, "energy": 11.35663, "activity_lines": [ 893.790649, 907.762913, 908.796699, 870.478616 ] }, { "date": "2024-06-14", "close": 897.479065, "volume": 533131, "typical_volume": 953200.1, "trend": 815.146041, "fair_value": 502.403211, "relative_strength": 19.157738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.65457, "energy": 13.017201, "activity_lines": [ 896.117265, 902.571521, 909.447616, 876.512651 ] }, { "date": "2024-06-21", "close": 942.383301, "volume": 555636, "typical_volume": 916959.25, "trend": 827.254421, "fair_value": 504.66465, "relative_strength": 23.554826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.193793, "energy": 19.429353, "activity_lines": [ 911.845357, 907.449001, 913.465191, 884.721507 ] }, { "date": "2024-06-28", "close": 1132.888916, "volume": 4696721, "typical_volume": 1072867.1, "trend": 844.055454, "fair_value": 508.132758, "relative_strength": 43.173678, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.560886, "energy": 60.192208, "activity_lines": [ 986.152148, 947.798076, 934.986625, 904.439861 ] }, { "date": "2024-07-05", "close": 1201.61792, "volume": 3175209, "typical_volume": 1181669.9, "trend": 863.926754, "fair_value": 512.079796, "relative_strength": 47.51392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.167295, "energy": 84.244322, "activity_lines": [ 1070.646521, 996.838636, 961.50415, 927.508407 ] }, { "date": "2024-07-12", "close": 1128.933594, "volume": 1763690, "typical_volume": 1174549.55, "trend": 881.626381, "fair_value": 515.654888, "relative_strength": 35.670186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.233127, "energy": 80.891142, "activity_lines": [ 1108.803471, 1028.280469, 979.30452, 944.605623 ] }, { "date": "2024-07-19", "close": 1074.210938, "volume": 744561, "typical_volume": 1139455.9, "trend": 895.783506, "fair_value": 518.984408, "relative_strength": 27.362147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.396114, "energy": 78.488954, "activity_lines": [ 1113.320264, 1046.213387, 990.902944, 957.030433 ] }, { "date": "2024-07-26", "close": 1159.319336, "volume": 1597847, "typical_volume": 1178865.75, "trend": 912.556879, "fair_value": 522.858125, "relative_strength": 34.002886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.500184, "energy": 73.420585, "activity_lines": [ 1134.424398, 1075.979997, 1009.958573, 974.032745 ] }, { "date": "2024-08-02", "close": 1126.048462, "volume": 881880, "typical_volume": 1163366.2, "trend": 928.27145, "fair_value": 526.643508, "relative_strength": 29.350357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.561823, "energy": 47.929937, "activity_lines": [ 1129.975838, 1094.410383, 1024.890738, 987.806395 ] }, { "date": "2024-08-09", "close": 1150.292236, "volume": 1973527, "typical_volume": 1227325.85, "trend": 944.208148, "fair_value": 530.731709, "relative_strength": 32.636314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.02065, "energy": 44.349835, "activity_lines": [ 1134.064567, 1113.903439, 1040.755348, 1002.130317 ] }, { "date": "2024-08-16", "close": 1249.825928, "volume": 1940558, "typical_volume": 1310113.3, "trend": 962.529608, "fair_value": 535.608918, "relative_strength": 41.338969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.391641, "energy": 51.38022, "activity_lines": [ 1174.752905, 1146.396912, 1064.803749, 1021.847593 ] }, { "date": "2024-08-23", "close": 1310.179077, "volume": 1639824, "typical_volume": 1299884.65, "trend": 982.655837, "fair_value": 540.634905, "relative_strength": 44.48201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.526156, "energy": 58.998339, "activity_lines": [ 1227.499471, 1183.46584, 1092.805009, 1044.276591 ] }, { "date": "2024-08-30", "close": 1317.531128, "volume": 1466498, "typical_volume": 1343723.15, "trend": 999.63749, "fair_value": 545.744461, "relative_strength": 41.080828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.83548, "energy": 71.185545, "activity_lines": [ 1266.965511, 1214.367869, 1120.040015, 1065.881449 ] }, { "date": "2024-09-06", "close": 1311.779541, "volume": 1683069, "typical_volume": 1388550.6, "trend": 1016.447209, "fair_value": 550.747883, "relative_strength": 40.694797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.602725, "energy": 75.569421, "activity_lines": [ 1293.966903, 1237.403285, 1145.159316, 1086.019645 ] }, { "date": "2024-09-13", "close": 1287.854248, "volume": 535774, "typical_volume": 1387740.7, "trend": 1031.885624, "fair_value": 555.577914, "relative_strength": 33.611785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.200652, "energy": 67.61968, "activity_lines": [ 1300.611125, 1252.836091, 1166.15169, 1103.529777 ] }, { "date": "2024-09-20", "close": 1354.485962, "volume": 804243, "typical_volume": 1413580.0, "trend": 1046.335883, "fair_value": 560.984415, "relative_strength": 36.248665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.563159, "energy": 56.763385, "activity_lines": [ 1320.295117, 1278.81582, 1191.931259, 1124.342702 ] }, { "date": "2024-09-27", "close": 1313.289429, "volume": 1249508, "typical_volume": 1452510.25, "trend": 1058.843669, "fair_value": 566.157149, "relative_strength": 28.512195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.257712, "energy": 50.161159, "activity_lines": [ 1319.269596, 1293.204319, 1211.781082, 1141.565511 ] }, { "date": "2024-10-04", "close": 1252.084473, "volume": 469214, "typical_volume": 1463161.75, "trend": 1068.619503, "fair_value": 570.910568, "relative_strength": 26.697567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.217631, "energy": 42.665745, "activity_lines": [ 1297.635067, 1292.117762, 1223.709912, 1154.03266 ] }, { "date": "2024-10-11", "close": 1239.626343, "volume": 497037, "typical_volume": 1378297.4, "trend": 1082.040833, "fair_value": 575.554091, "relative_strength": 24.274246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.049951, "energy": 33.423768, "activity_lines": [ 1276.210938, 1287.079452, 1232.625831, 1165.065359 ] }, { "date": "2024-10-18", "close": 1209.80249, "volume": 466872, "typical_volume": 1380703.0, "trend": 1093.093764, "fair_value": 580.100714, "relative_strength": 20.536214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.881625, "energy": 21.999933, "activity_lines": [ 1249.655737, 1274.553571, 1237.284389, 1173.308047 ] }, { "date": "2024-10-25", "close": 1059.833496, "volume": 546702, "typical_volume": 1361075.05, "trend": 1099.326103, "fair_value": 583.675429, "relative_strength": 7.78989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.104677, "energy": 16.272025, "activity_lines": [ 1178.314323, 1233.678596, 1226.041975, 1171.162223 ] }, { "date": "2024-11-01", "close": 1116.697144, "volume": 658098, "typical_volume": 1367323.4, "trend": 1103.141852, "fair_value": 587.504247, "relative_strength": 12.111614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.484044, "energy": 19.530243, "activity_lines": [ 1145.570956, 1206.596873, 1219.444247, 1172.282936 ] }, { "date": "2024-11-08", "close": 1125.946289, "volume": 626667, "typical_volume": 1370874.95, "trend": 1107.731234, "fair_value": 591.434625, "relative_strength": 12.825258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.125937, "energy": 22.412253, "activity_lines": [ 1129.016789, 1184.714666, 1212.683493, 1173.75419 ] }, { "date": "2024-11-15", "close": 1027.650269, "volume": 385251, "typical_volume": 1155301.45, "trend": 1111.198556, "fair_value": 594.687067, "relative_strength": 4.926442, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.086441, "energy": 45.021814, "activity_lines": [ 1088.106494, 1148.443817, 1195.687105, 1168.587676 ] }, { "date": "2024-11-22", "close": 971.966309, "volume": 542665, "typical_volume": 1023674.25, "trend": 1111.579728, "fair_value": 597.775845, "relative_strength": -2.825684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.508212, "energy": 61.559211, "activity_lines": [ 1042.766618, 1107.214598, 1173.888619, 1159.60495 ] }, { "date": "2024-11-29", "close": 1043.12854, "volume": 1004466, "typical_volume": 985713.05, "trend": 1115.245018, "fair_value": 601.583045, "relative_strength": 2.745301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.657945, "energy": 52.803272, "activity_lines": [ 1037.003231, 1084.667383, 1159.961067, 1155.188744 ] }, { "date": "2024-12-06", "close": 1092.300049, "volume": 838516, "typical_volume": 990410.8, "trend": 1122.522351, "fair_value": 605.857573, "relative_strength": 4.470281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.469507, "energy": 46.337805, "activity_lines": [ 1048.744011, 1076.721487, 1151.125111, 1153.708424 ] }, { "date": "2024-12-13", "close": 1056.105713, "volume": 412926, "typical_volume": 931164.75, "trend": 1128.774685, "fair_value": 610.074458, "relative_strength": -0.030784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.154024, "energy": 31.734288, "activity_lines": [ 1050.046485, 1066.212791, 1138.755937, 1149.423479 ] }, { "date": "2024-12-20", "close": 1105.182861, "volume": 1264618, "typical_volume": 950301.65, "trend": 1134.212193, "fair_value": 614.714402, "relative_strength": 9.043949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.525388, "energy": 16.267834, "activity_lines": [ 1072.364046, 1068.190463, 1131.552271, 1147.901426 ] }, { "date": "2024-12-27", "close": 1141.424683, "volume": 560791, "typical_volume": 879664.85, "trend": 1143.260409, "fair_value": 619.521867, "relative_strength": 10.67275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.082211, "energy": 10.167814, "activity_lines": [ 1101.593376, 1079.201984, 1127.899567, 1148.366748 ] }, { "date": "2025-01-03", "close": 1112.119751, "volume": 314722, "typical_volume": 798373.05, "trend": 1150.399583, "fair_value": 624.090586, "relative_strength": 6.20884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.846848, "energy": 18.938118, "activity_lines": [ 1109.75717, 1086.128569, 1121.498143, 1146.357674 ] }, { "date": "2025-01-10", "close": 1034.822998, "volume": 355192, "typical_volume": 734141.45, "trend": 1154.977714, "fair_value": 628.171044, "relative_strength": 0.647345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.705976, "energy": 21.583603, "activity_lines": [ 1087.555965, 1078.050539, 1108.390868, 1138.90112 ] }, { "date": "2025-01-17", "close": 990.417542, "volume": 470820, "typical_volume": 684357.55, "trend": 1156.578855, "fair_value": 631.926525, "relative_strength": -3.160991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.076529, "energy": 35.057301, "activity_lines": [ 1054.384745, 1063.387411, 1092.365721, 1128.284334 ] }, { "date": "2025-01-24", "close": 991.078125, "volume": 309971, "typical_volume": 615702.65, "trend": 1151.851829, "fair_value": 635.726845, "relative_strength": -3.046668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.357525, "energy": 58.509762, "activity_lines": [ 1025.812931, 1051.308548, 1077.96117, 1117.606868 ] }, { "date": "2025-01-31", "close": 963.802551, "volume": 355796, "typical_volume": 606703.75, "trend": 1143.92465, "fair_value": 639.305322, "relative_strength": -7.545711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.766074, "energy": 69.908233, "activity_lines": [ 995.756242, 1034.935438, 1062.486096, 1105.474656 ] }, { "date": "2025-02-07", "close": 1099.236938, "volume": 1252650, "typical_volume": 629124.1, "trend": 1142.934762, "fair_value": 643.602346, "relative_strength": 4.779724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.846002, "energy": 49.787267, "activity_lines": [ 1022.685823, 1043.335194, 1061.452637, 1102.591578 ] }, { "date": "2025-02-14", "close": 1052.817505, "volume": 976660, "typical_volume": 615481.7, "trend": 1142.221647, "fair_value": 647.59875, "relative_strength": 2.738314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.257817, "energy": 32.633227, "activity_lines": [ 1035.001115, 1042.2749, 1057.213752, 1096.777562 ] }, { "date": "2025-02-21", "close": 1079.571533, "volume": 483021, "typical_volume": 616172.05, "trend": 1139.563387, "fair_value": 652.157952, "relative_strength": 5.697174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.293069, "energy": 18.773544, "activity_lines": [ 1055.034782, 1046.796839, 1056.763212, 1092.735619 ] }, { "date": "2025-02-28", "close": 1055.219238, "volume": 337360, "typical_volume": 608188.2, "trend": 1137.202413, "fair_value": 656.288504, "relative_strength": 6.187279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.038561, "energy": 19.086748, "activity_lines": [ 1061.007418, 1046.464437, 1054.814896, 1087.294061 ] }, { "date": "2025-03-07", "close": 1177.36499, "volume": 960600, "typical_volume": 632874.6, "trend": 1138.104838, "fair_value": 661.272124, "relative_strength": 15.75665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.327042, "energy": 11.86169, "activity_lines": [ 1103.41923, 1069.248784, 1065.377638, 1089.885195 ] }, { "date": "2025-03-14", "close": 1152.916748, "volume": 443800, "typical_volume": 627729.5, "trend": 1134.874532, "fair_value": 666.116268, "relative_strength": 13.487013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.502866, "energy": 14.693805, "activity_lines": [ 1123.444132, 1086.934535, 1073.76644, 1090.840802 ] }, { "date": "2025-03-21", "close": 1207.481201, "volume": 626417, "typical_volume": 626145.45, "trend": 1131.45127, "fair_value": 671.406965, "relative_strength": 13.430544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.033035, "energy": 38.511251, "activity_lines": [ 1158.078532, 1113.799332, 1086.908603, 1095.525103 ] }, { "date": "2025-03-28", "close": 1101.04187, "volume": 761125, "typical_volume": 632868.35, "trend": 1124.234961, "fair_value": 676.08572, "relative_strength": 2.355353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.756914, "energy": 27.717712, "activity_lines": [ 1146.922241, 1118.172283, 1089.481382, 1093.563206 ] }, { "date": "2025-04-04", "close": 1046.861572, "volume": 459066, "typical_volume": 636559.1, "trend": 1115.404362, "fair_value": 680.257531, "relative_strength": -0.118672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.545258, "energy": 7.818717, "activity_lines": [ 1116.274495, 1110.68292, 1087.012725, 1088.571375 ] }, { "date": "2025-04-11", "close": 1087.016602, "volume": 455227, "typical_volume": 632187.2, "trend": 1108.709774, "fair_value": 684.712889, "relative_strength": 3.894419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.551628, "energy": 4.244957, "activity_lines": [ 1099.568937, 1109.480227, 1088.276874, 1086.739906 ] }, { "date": "2025-04-18", "close": 1130.485718, "volume": 207463, "typical_volume": 592337.05, "trend": 1101.243099, "fair_value": 689.489445, "relative_strength": 3.168003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.164944, "energy": 8.100914, "activity_lines": [ 1103.37631, 1113.940754, 1093.13308, 1088.144806 ] }, { "date": "2025-04-25", "close": 1144.703247, "volume": 388143, "typical_volume": 569818.4, "trend": 1095.62356, "fair_value": 694.453921, "relative_strength": 3.443057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.325848, "energy": 7.464081, "activity_lines": [ 1113.418262, 1120.418126, 1098.927351, 1090.948687 ] }, { "date": "2025-05-02", "close": 1147.96936, "volume": 250745, "typical_volume": 561709.35, "trend": 1092.153056, "fair_value": 699.500239, "relative_strength": 2.18819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.839679, "energy": 24.776723, "activity_lines": [ 1128.734115, 1125.818688, 1104.78314, 1094.325835 ] }, { "date": "2025-05-09", "close": 1132.406982, "volume": 526675, "typical_volume": 524812.2, "trend": 1088.579077, "fair_value": 704.593082, "relative_strength": 1.904706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.397653, "energy": 33.080894, "activity_lines": [ 1135.734009, 1127.146129, 1108.719353, 1096.922863 ] }, { "date": "2025-05-16", "close": 1182.072266, "volume": 571938, "typical_volume": 525369.55, "trend": 1087.654736, "fair_value": 709.893606, "relative_strength": 1.709482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.782077, "energy": 43.457044, "activity_lines": [ 1153.58597, 1136.100209, 1117.255953, 1102.954681 ] }, { "date": "2025-05-23", "close": 1188.220337, "volume": 1071383, "typical_volume": 563202.6, "trend": 1091.934298, "fair_value": 715.220469, "relative_strength": 2.636195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.608209, "energy": 46.756808, "activity_lines": [ 1167.150244, 1146.086532, 1126.184525, 1109.442784 ] }, { "date": "2025-05-30", "close": 1139.515625, "volume": 616503, "typical_volume": 576268.15, "trend": 1092.694914, "fair_value": 720.193128, "relative_strength": -1.465506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.113816, "energy": 35.43939, "activity_lines": [ 1160.63064, 1146.57557, 1130.112169, 1112.512547 ] }, { "date": "2025-06-06", "close": 1102.530884, "volume": 753727, "typical_volume": 590413.5, "trend": 1091.9144, "fair_value": 724.896168, "relative_strength": -5.840551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.011031, "energy": 22.160935, "activity_lines": [ 1142.12863, 1141.575848, 1130.01892, 1113.147126 ] }, { "date": "2025-06-13", "close": 1164.300293, "volume": 719077, "typical_volume": 610868.8, "trend": 1096.469401, "fair_value": 730.164532, "relative_strength": 0.214566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.486274, "energy": 19.812006, "activity_lines": [ 1147.245654, 1147.779854, 1135.274599, 1117.817184 ] }, { "date": "2025-06-20", "close": 1155.366211, "volume": 378509, "typical_volume": 612004.45, "trend": 1102.582731, "fair_value": 735.346147, "relative_strength": -2.349931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.494791, "energy": 16.413305, "activity_lines": [ 1147.258431, 1150.224232, 1138.854545, 1121.616978 ] }, { "date": "2025-06-27", "close": 1172.849976, "volume": 312543, "typical_volume": 564999.1, "trend": 1106.906779, "fair_value": 740.645122, "relative_strength": -2.846728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.83383, "energy": 23.552094, "activity_lines": [ 1154.879533, 1154.604756, 1143.187404, 1126.150349 ] }, { "date": "2025-07-04", "close": 1216.751343, "volume": 841891, "typical_volume": 558260.65, "trend": 1111.055155, "fair_value": 746.171563, "relative_strength": 1.556594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.803078, "energy": 43.560137, "activity_lines": [ 1178.159115, 1166.197088, 1151.350807, 1133.237095 ] }, { "date": "2025-07-11", "close": 1192.062988, "volume": 510348, "typical_volume": 559627.0, "trend": 1115.587065, "fair_value": 751.527231, "relative_strength": 0.672468, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.274554, "energy": 49.503009, "activity_lines": [ 1188.060197, 1171.990663, 1156.382302, 1138.463406 ] }, { "date": "2025-07-18", "close": 1189.18103, "volume": 366296, "typical_volume": 561073.8, "trend": 1118.387004, "fair_value": 756.772649, "relative_strength": 1.000608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.46105, "energy": 49.586069, "activity_lines": [ 1191.03182, 1176.458543, 1160.60365, 1143.211404 ] }, { "date": "2025-07-25", "close": 1180.631226, "volume": 381079, "typical_volume": 532097.75, "trend": 1119.693888, "fair_value": 762.006367, "relative_strength": 0.769854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.132974, "energy": 44.510243, "activity_lines": [ 1189.494792, 1178.339657, 1163.372818, 1147.227161 ] }, { "date": "2025-08-01", "close": 1125.586304, "volume": 283383, "typical_volume": 524076.9, "trend": 1120.142773, "fair_value": 766.803523, "relative_strength": -2.876424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.892647, "energy": 14.121103, "activity_lines": [ 1167.925122, 1170.238805, 1160.884059, 1147.607316 ] }, { "date": "2025-08-08", "close": 1125.490234, "volume": 197394, "typical_volume": 502625.75, "trend": 1123.165015, "fair_value": 771.566134, "relative_strength": -2.038995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.111036, "energy": 12.270835, "activity_lines": [ 1149.474341, 1163.259286, 1158.516295, 1147.952314 ] }, { "date": "2025-08-15", "close": 1115.115356, "volume": 355291, "typical_volume": 482334.05, "trend": 1127.321608, "fair_value": 776.159062, "relative_strength": -3.776125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.476935, "energy": 12.534075, "activity_lines": [ 1133.649341, 1154.648433, 1155.550881, 1147.432981 ] }, { "date": "2025-08-22", "close": 1193.119629, "volume": 255220, "typical_volume": 472141.75, "trend": 1134.056325, "fair_value": 781.249514, "relative_strength": 2.167064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.393732, "energy": 19.302016, "activity_lines": [ 1148.955607, 1159.991366, 1159.947429, 1151.678015 ] }, { "date": "2025-08-29", "close": 1200.420532, "volume": 199975, "typical_volume": 459379.15, "trend": 1141.943591, "fair_value": 786.23492, "relative_strength": 4.789053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.272124, "energy": 19.48986, "activity_lines": [ 1166.432934, 1166.137748, 1164.342834, 1155.959576 ] }, { "date": "2025-09-05", "close": 1203.110352, "volume": 504245, "typical_volume": 474218.25, "trend": 1145.406038, "fair_value": 791.319605, "relative_strength": 3.867285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.448185, "energy": 36.184425, "activity_lines": [ 1183.487581, 1171.954019, 1168.454393, 1159.905819 ] }, { "date": "2025-09-12", "close": 1249.605591, "volume": 418594, "typical_volume": 475740.8, "trend": 1151.965641, "fair_value": 796.899052, "relative_strength": 6.324139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.660867, "energy": 61.57945, "activity_lines": [ 1210.872372, 1185.673782, 1176.648239, 1166.628371 ] }, { "date": "2025-09-19", "close": 1251.978394, "volume": 572405, "typical_volume": 491823.8, "trend": 1157.712537, "fair_value": 802.517315, "relative_strength": 5.764035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.77769, "energy": 69.024449, "activity_lines": [ 1230.773739, 1199.227612, 1184.568532, 1173.080806 ] }, { "date": "2025-09-26", "close": 1193.459106, "volume": 276351, "typical_volume": 479307.6, "trend": 1162.320532, "fair_value": 807.757645, "relative_strength": 3.644926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.00233, "energy": 59.576207, "activity_lines": [ 1222.044474, 1201.052202, 1186.420277, 1175.387037 ] }, { "date": "2025-10-03", "close": 1203.768799, "volume": 186571, "typical_volume": 460039.25, "trend": 1163.200659, "fair_value": 813.048325, "relative_strength": 3.606773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.512821, "energy": 50.470083, "activity_lines": [ 1216.729142, 1204.673497, 1188.963174, 1178.061118 ] }, { "date": "2025-10-10", "close": 1180.105835, "volume": 254730, "typical_volume": 419206.6, "trend": 1164.106962, "fair_value": 818.131958, "relative_strength": 0.122229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.352873, "energy": 22.61094, "activity_lines": [ 1203.302938, 1203.571753, 1189.149138, 1179.151775 ] }, { "date": "2025-10-17", "close": 1194.735596, "volume": 133479, "typical_volume": 395055.4, "trend": 1163.682109, "fair_value": 823.491193, "relative_strength": -0.219365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.296874, "energy": 17.657623, "activity_lines": [ 1196.286955, 1204.138701, 1190.767053, 1181.127816 ] }, { "date": "2025-10-24", "close": 1199.644897, "volume": 137732, "typical_volume": 364255.65, "trend": 1166.968876, "fair_value": 828.860821, "relative_strength": -0.250936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.439663, "energy": 15.871755, "activity_lines": [ 1194.565405, 1204.339242, 1192.589569, 1183.447996 ] }, { "date": "2025-10-31", "close": 1214.372925, "volume": 143215, "typical_volume": 335462.55, "trend": 1172.552588, "fair_value": 834.302378, "relative_strength": 1.207645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.817091, "energy": 16.273143, "activity_lines": [ 1201.242098, 1205.680706, 1195.352306, 1186.506321 ] }, { "date": "2025-11-07", "close": 1201.903198, "volume": 279973, "typical_volume": 330535.75, "trend": 1176.382141, "fair_value": 839.64461, "relative_strength": 1.04965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.06921, "energy": 16.585401, "activity_lines": [ 1202.367961, 1204.368524, 1196.689009, 1188.399909 ] }, { "date": "2025-11-14", "close": 1186.58606, "volume": 198653, "typical_volume": 324841.25, "trend": 1178.252153, "fair_value": 844.885845, "relative_strength": -1.932589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.914868, "energy": 13.621516, "activity_lines": [ 1198.512484, 1200.244449, 1196.345332, 1189.058227 ] }, { "date": "2025-11-21", "close": 1153.104492, "volume": 190186, "typical_volume": 292256.0, "trend": 1178.532194, "fair_value": 849.80679, "relative_strength": -5.417094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.750027, "energy": 5.07228, "activity_lines": [ 1183.064469, 1190.333259, 1192.747525, 1187.435797 ] }, { "date": "2025-11-28", "close": 1160.370239, "volume": 155956, "typical_volume": 274536.4, "trend": 1178.945557, "fair_value": 854.68326, "relative_strength": -5.351878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.712773, "energy": 16.411445, "activity_lines": [ 1172.813778, 1183.497678, 1190.144774, 1186.264058 ] }, { "date": "2025-12-05", "close": 1129.834106, "volume": 143172, "typical_volume": 263380.2, "trend": 1178.859794, "fair_value": 859.352744, "relative_strength": -7.742211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.83078, "energy": 38.228333, "activity_lines": [ 1155.002685, 1172.775677, 1184.784737, 1183.095577 ] }, { "date": "2025-12-12", "close": 1138.179932, "volume": 194691, "typical_volume": 254060.8, "trend": 1177.396716, "fair_value": 864.082752, "relative_strength": -6.603595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.778648, "energy": 44.088028, "activity_lines": [ 1145.609456, 1164.727916, 1180.502146, 1180.47107 ] }, { "date": "2025-12-19", "close": 1189.531616, "volume": 183685, "typical_volume": 249075.9, "trend": 1177.440426, "fair_value": 869.402727, "relative_strength": -2.044962, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.951288, "energy": 27.240136, "activity_lines": [ 1157.581673, 1167.209351, 1181.31234, 1181.253967 ] }, { "date": "2025-12-26", "close": 1169.599731, "volume": 183654, "typical_volume": 248388.9, "trend": 1178.443229, "fair_value": 874.521025, "relative_strength": -3.847586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.373421, "energy": 17.503226, "activity_lines": [ 1162.713558, 1165.895428, 1179.919757, 1180.748115 ] }, { "date": "2026-01-02", "close": 1189.728027, "volume": 198692, "typical_volume": 240558.95, "trend": 1181.349801, "fair_value": 879.746149, "relative_strength": -3.210742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.291263, "energy": 3.406785, "activity_lines": [ 1173.455192, 1168.698211, 1180.23411, 1181.476167 ] }, { "date": "2026-01-09", "close": 1126.103149, "volume": 148103, "typical_volume": 235203.1, "trend": 1180.076562, "fair_value": 884.599954, "relative_strength": -6.072956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.012382, "energy": 19.580394, "activity_lines": [ 1161.031347, 1160.113141, 1174.133653, 1177.911867 ] }, { "date": "2026-01-16", "close": 1094.290649, "volume": 191078, "typical_volume": 234758.25, "trend": 1178.04071, "fair_value": 889.296764, "relative_strength": -8.762052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.095014, "energy": 42.253313, "activity_lines": [ 1138.252067, 1147.348886, 1165.32256, 1172.377292 ] }, { "date": "2026-01-23", "close": 1034.298584, "volume": 222971, "typical_volume": 220694.55, "trend": 1173.422331, "fair_value": 893.528356, "relative_strength": -11.481672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.384618, "energy": 70.512722, "activity_lines": [ 1098.401383, 1125.633574, 1151.303317, 1163.103606 ] }, { "date": "2026-01-30", "close": 1070.038574, "volume": 183442, "typical_volume": 208936.95, "trend": 1168.531905, "fair_value": 897.973593, "relative_strength": -9.453762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.154361, "energy": 71.257982, "activity_lines": [ 1080.812899, 1113.185305, 1141.491748, 1156.433686 ] }, { "date": "2026-02-06", "close": 1094.781494, "volume": 152071, "typical_volume": 187920.25, "trend": 1165.289189, "fair_value": 902.537816, "relative_strength": -8.55254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.636922, "energy": 68.232555, "activity_lines": [ 1078.109464, 1106.746038, 1134.891729, 1151.675595 ] }, { "date": "2026-02-13", "close": 1124.300049, "volume": 281894, "typical_volume": 188197.4, "trend": 1163.126489, "fair_value": 907.309807, "relative_strength": -5.19663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.608308, "energy": 52.903899, "activity_lines": [ 1091.575317, 1106.866304, 1131.851557, 1149.031135 ] }, { "date": "2026-02-20", "close": 1080.400024, "volume": 169812, "typical_volume": 187359.45, "trend": 1159.785449, "fair_value": 911.83383, "relative_strength": -9.063335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.461579, "energy": 36.490828, "activity_lines": [ 1090.528035, 1099.105366, 1124.95976, 1143.693943 ] }, { "date": "2026-02-27", "close": 1104.300049, "volume": 136051, "typical_volume": 181425.5, "trend": 1159.075907, "fair_value": 916.584685, "relative_strength": -5.45228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.909739, "energy": 24.171958, "activity_lines": [ 1098.37347, 1096.740432, 1120.931625, 1140.11424 ] }, { "date": "2026-03-06", "close": 1015.900024, "volume": 246934, "typical_volume": 187098.25, "trend": 1155.4229, "fair_value": 920.76213, "relative_strength": -10.032973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.490148, "energy": 40.381717, "activity_lines": [ 1072.085465, 1079.85243, 1108.845421, 1130.877086 ] }, { "date": "2026-03-13", "close": 995.599976, "volume": 277000, "typical_volume": 194061.65, "trend": 1151.439054, "fair_value": 924.877734, "relative_strength": -6.552602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.095567, "energy": 60.585883, "activity_lines": [ 1042.640015, 1062.068051, 1095.677477, 1120.56593 ] }, { "date": "2026-03-20", "close": 919.299988, "volume": 493501, "typical_volume": 211575.95, "trend": 1142.311733, "fair_value": 928.502549, "relative_strength": -13.144165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.898644, "energy": 81.243988, "activity_lines": [ 994.373336, 1033.940547, 1076.214509, 1105.589216 ] }, { "date": "2026-03-27", "close": 905.299988, "volume": 479931, "typical_volume": 221573.85, "trend": 1132.474381, "fair_value": 932.032563, "relative_strength": -13.100877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.834071, "energy": 85.952475, "activity_lines": [ 955.106661, 1007.027647, 1056.823318, 1090.298136 ] }, { "date": "2026-04-03", "close": 889.200012, "volume": 287737, "typical_volume": 226028.05, "trend": 1122.010703, "fair_value": 935.413003, "relative_strength": -14.008594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.349549, "energy": 87.99584, "activity_lines": [ 922.146663, 980.623672, 1037.311192, 1074.603015 ] }, { "date": "2026-04-10", "close": 903.700012, "volume": 670718, "typical_volume": 250054.65, "trend": 1110.480517, "fair_value": 938.857446, "relative_strength": -17.114912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.849191, "energy": 84.904196, "activity_lines": [ 908.360002, 959.494216, 1020.596142, 1060.518454 ] }, { "date": "2026-04-17", "close": 970.900024, "volume": 369772, "typical_volume": 260745.45, "trend": 1101.111239, "fair_value": 942.777342, "relative_strength": -11.777442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.075506, "energy": 62.750942, "activity_lines": [ 924.453345, 953.607282, 1011.468734, 1051.513261 ] }, { "date": "2026-04-24", "close": 969.5, "volume": 244988, "typical_volume": 265836.25, "trend": 1093.645935, "fair_value": 946.698942, "relative_strength": -9.955029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.05225, "energy": 49.077196, "activity_lines": [ 941.726676, 949.718188, 1003.110229, 1043.022214 ] }, { "date": "2026-05-01", "close": 983.299988, "volume": 208195, "typical_volume": 266511.45, "trend": 1086.296975, "fair_value": 950.671065, "relative_strength": -8.811982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.873298, "energy": 34.155006, "activity_lines": [ 960.253337, 951.15273, 996.829504, 1035.90312 ] }, { "date": "2026-05-08", "close": 1000.799988, "volume": 236381, "typical_volume": 269146.25, "trend": 1080.320113, "fair_value": 954.737944, "relative_strength": -7.646598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.469409, "energy": 24.06798, "activity_lines": [ 979.41333, 957.534545, 992.95297, 1030.387186 ] }, { "date": "2026-05-15", "close": 942.25, "volume": 191252, "typical_volume": 269526.15, "trend": 1071.903926, "fair_value": 958.30248, "relative_strength": -10.807806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.566569, "energy": 24.762574, "activity_lines": [ 971.616663, 955.152727, 984.398968, 1021.479436 ] }, { "date": "2026-05-22", "close": 901.5, "volume": 366736, "typical_volume": 277928.35, "trend": 1061.965763, "fair_value": 961.500415, "relative_strength": -14.577458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.048651, "energy": 34.652007, "activity_lines": [ 947.666663, 946.700909, 973.046632, 1010.485635 ] }, { "date": "2026-05-29", "close": 973.049988, "volume": 741265, "typical_volume": 307586.45, "trend": 1053.921665, "fair_value": 965.163748, "relative_strength": -6.936202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.711964, "energy": 30.613219, "activity_lines": [ 952.193327, 952.969089, 969.881095, 1004.749133 ] }, { "date": "2026-06-05", "close": 905.900024, "volume": 40746, "typical_volume": 300069.85, "trend": 1044.054893, "fair_value": 968.412371, "relative_strength": -12.485286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.167737, "energy": 42.735804, "activity_lines": [ 934.100004, 946.050911, 961.049148, 995.19935 ] }, { "date": "2026-06-12", "close": 939.349976, "volume": 99374, "typical_volume": 293890.0, "trend": 1035.81369, "fair_value": 971.832981, "relative_strength": -9.951188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.672605, "energy": 37.937442, "activity_lines": [ 932.316663, 945.203633, 956.300008, 988.444194 ] }, { "date": "2026-06-19", "close": 1026.800049, "volume": 67768, "typical_volume": 288106.3, "trend": 1031.603542, "fair_value": 975.840866, "relative_strength": -3.030282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.183819, "energy": 11.574874, "activity_lines": [ 963.780013, 959.344551, 960.331584, 987.862669 ] }, { "date": "2026-06-26", "close": 1085.5, "volume": 0, "typical_volume": 280502.75, "trend": 1029.107867, "fair_value": 980.194401, "relative_strength": 2.358262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.525961, "energy": 18.115949, "activity_lines": [ 1009.173344, 981.920005, 970.159528, 991.339859 ] }, { "date": "2026-07-03", "close": 1055.599976, "volume": 48095, "typical_volume": 268812.8, "trend": 1026.633396, "fair_value": 984.279832, "relative_strength": -1.157074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.780183, "energy": 33.448116, "activity_lines": [ 1032.333334, 996.975455, 977.184049, 993.049028 ] }, { "date": "2026-07-10", "close": 1046.800049, "volume": 289695, "typical_volume": 274806.95, "trend": 1023.5874, "fair_value": 988.290024, "relative_strength": -1.543356, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.266255, "energy": 42.462992, "activity_lines": [ 1047.056682, 1008.865464, 983.697625, 994.350102 ] }, { "date": "2026-07-17", "close": 1012.799988, "volume": 296051, "typical_volume": 282806.95, "trend": 1017.696346, "fair_value": 992.013417, "relative_strength": -4.990053, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.710072, "energy": 48.79395, "activity_lines": [ 1041.053341, 1013.419098, 987.133099, 993.65414 ] }, { "date": "2026-07-24", "close": 1015.700012, "volume": 384002, "typical_volume": 289660.35, "trend": 1012.566355, "fair_value": 995.615731, "relative_strength": -2.239526, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.149949, "energy": 23.98305, "activity_lines": [ 1031.120007, 1018.281826, 991.280481, 993.525344 ] }, { "date": "2026-07-31", "close": 1069.300049, "volume": 308353, "typical_volume": 291228.0, "trend": 1008.552089, "fair_value": 999.265156, "relative_strength": 0.405643, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.126203, "energy": 27.344803, "activity_lines": [ 1039.793355, 1031.554561, 1000.533581, 997.185583 ] }, { "date": "2026-08-07", "close": 1189.5, "volume": 1469222, "typical_volume": 340014.05, "trend": 1010.665318, "fair_value": 1003.415031, "relative_strength": 10.733937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.170215, "energy": 51.083316, "activity_lines": [ 1089.61335, 1063.630923, 1020.883342, 1008.859641 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }