{ "ticker": { "uuid": "c6d217db-ce67-4c0f-ad4d-cf5b5ee318ae", "symbol": "SW", "name": "Smurfit WestRock plc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.579, "architecture_energy": 46.733, "architecture_maturity": 22.419, "architecture_confidence": 85.201, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.46, "rotation_up": 57.73, "upward_expansion": 77.47, "deceleration": 57.14, "rotation_down": 16.04, "downward_expansion": 6.47 }, "activity_lines": [ 46.919333, 46.156, 44.045869, 43.208347 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 48.28, "trend_reference": 42.716861, "distance_from_trend": 0.130233, "trend_direction": "Improving", "fair_value": 43.087844, "distance_from_fair_value": 0.120502, "fair_value_direction": "Improving", "relative_strength": 4.309243, "relative_strength_direction": "Improving", "price_momentum": 0.116844, "excess_performance": -0.008781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130233, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074577, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.120502, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.165477, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.043092, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.155983, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116844, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.190632, "read": "Demand-led" } ], "volume": { "latest": 20419337, "relative_activity": 0.778348, "balance": 2.190632, "dry_up": 0.977903, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.084978, "annualized_volatility": 0.458008, "from_high_reference": -0.07136, "from_low_reference": 0.506233 }, "levels": { "trend_reference": 42.716861, "fair_value_reference": 43.087844, "structural_low": 35.53, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.080398, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045361, "regime_survival": 0.5, "best_return": 0.000871, "worst_return": -0.161668, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.114091, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.219903, "regime_survival": 0.0, "best_return": -0.114091, "worst_return": -0.114091, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.151341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.154435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.063496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.141677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.051165, "active": true } ], "chart_path": [ { "date": "2024-07-12", "close": 45.603576, "volume": 144611397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 43.234197, "volume": 38170098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 45.352701, "volume": 24049784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 38.820648, "volume": 37593457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 36.200394, "volume": 18054298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 40.1528, "volume": 21058307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 42.417302, "volume": 20513439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 44.373008, "volume": 23804202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 41.846498, "volume": 17567996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 42.033646, "volume": 21239668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 44.36365, "volume": 37632440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 46.871446, "volume": 18966893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 43.755416, "volume": 18034435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 42.669953, "volume": 14165569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 41.500272, "volume": 24522790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 42.894531, "volume": 12152804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 48.153416, "volume": 25613514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 49.023658, "volume": 19746604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 48.623628, "volume": 16513997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 53.310923, "volume": 22831415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 51.78614, "volume": 14268063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 51.400238, "volume": 12634346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.571961, "volume": 14813985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 50.14841, "volume": 26898710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 51.15552, "volume": 8418578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 49.226011, "volume": 10987661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 48.727162, "volume": 10884584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 49.847219, "volume": 12445860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 52.727364, "volume": 12692744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 49.969578, "volume": 16315103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 50.826092, "volume": 21265882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 50.902142, "volume": 23394893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 50.437239, "volume": 11100215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 49.403067, "volume": 17507125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 44.146816, "volume": 23063405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 42.002569, "volume": 18326909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 41.945642, "volume": 23658333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 42.230277, "volume": 21159896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 38.95698, "volume": 25251159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 38.710297, "volume": 27547529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 39.232127, "volume": 12437357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 40.067055, "volume": 16993095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 39.165712, "volume": 15438407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 39.753957, "volume": 16881114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 44.659917, "volume": 22009416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 41.883036, "volume": 11704639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 41.490442, "volume": 14062669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 41.480867, "volume": 12589250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 40.197756, "volume": 12911058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 40.552048, "volume": 21429711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 41.231905, "volume": 26826030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 45.990906, "volume": 14700036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 45.196143, "volume": 16397835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 42.955487, "volume": 12397524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 46.776093, "volume": 16705437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 42.467138, "volume": 25126320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 41.777706, "volume": 16778907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 41.290124, "volume": 18199579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 44.201421, "volume": 27623562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 45.806987, "volume": 19778447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 45.371743, "volume": 13877019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 42.818313, "volume": 16456600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 42.383069, "volume": 33861062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 40.748487, "volume": 16992395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 40.603406, "volume": 19405277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 39.123577, "volume": 32223841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 40.042425, "volume": 18483891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 41.657663, "volume": 15463687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 35.709332, "volume": 43151072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 34.63573, "volume": 30147731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 33.582247, "volume": 26581412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 33.082774, "volume": 28390704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 34.953351, "volume": 17722706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 35.296127, "volume": 30555349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 36.42239, "volume": 24740407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 37.323401, "volume": 32795196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 37.940398, "volume": 11329082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 38.782647, "volume": 13900879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 42.092884, "volume": 29981115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 41.828456, "volume": 21253315, "typical_volume": 23865637.0, "trend": 40.403078, "fair_value": 43.21122, "relative_strength": -10.973351, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.097685, "energy": 36.951688, "activity_lines": [ 40.471064, 38.632894, 37.990788, 38.989257 ] }, { "date": "2026-01-23", "close": 42.895959, "volume": 25800685, "typical_volume": 24461820.3, "trend": 40.458546, "fair_value": 43.207328, "relative_strength": -7.713067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.92288, "energy": 46.339662, "activity_lines": [ 41.571864, 39.681166, 38.388506, 39.150088 ] }, { "date": "2026-01-30", "close": 40.770748, "volume": 26027278, "typical_volume": 24940354.2, "trend": 40.284541, "fair_value": 43.177614, "relative_strength": -12.003189, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.23738, "energy": 54.088463, "activity_lines": [ 41.592757, 40.173695, 38.595612, 39.170231 ] }, { "date": "2026-02-06", "close": 43.228941, "volume": 30680141, "typical_volume": 24781308.15, "trend": 40.218967, "fair_value": 43.178232, "relative_strength": -5.893614, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.531423, "energy": 59.953096, "activity_lines": [ 42.244358, 40.973386, 39.046583, 39.360192 ] }, { "date": "2026-02-13", "close": 50.49579, "volume": 59011315, "typical_volume": 26882254.15, "trend": 40.470311, "fair_value": 43.265346, "relative_strength": 11.691752, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.613711, "energy": 76.510143, "activity_lines": [ 45.021822, 42.943858, 40.185606, 40.023213 ] }, { "date": "2026-02-20", "close": 48.15883, "volume": 30163210, "typical_volume": 27420150.8, "trend": 40.516402, "fair_value": 43.322916, "relative_strength": 5.80242, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.476083, "energy": 83.469761, "activity_lines": [ 46.460106, 44.213071, 41.055646, 40.519246 ] }, { "date": "2026-02-27", "close": 46.449459, "volume": 27212527, "typical_volume": 27169585.1, "trend": 40.649146, "fair_value": 43.359272, "relative_strength": 3.051229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.165384, "energy": 77.758721, "activity_lines": [ 46.906574, 44.958099, 41.72691, 40.902024 ] }, { "date": "2026-03-06", "close": 42.339062, "volume": 29524420, "typical_volume": 27721611.55, "trend": 40.667858, "fair_value": 43.347545, "relative_strength": -3.755854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.877299, "energy": 58.497727, "activity_lines": [ 45.74601, 44.789853, 41.971823, 41.011051 ] }, { "date": "2026-03-13", "close": 39.276026, "volume": 32553164, "typical_volume": 28576085.4, "trend": 40.600721, "fair_value": 43.301278, "relative_strength": -8.924787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.606272, "energy": 23.171998, "activity_lines": [ 43.45988, 43.984717, 41.914081, 40.921255 ] }, { "date": "2026-03-20", "close": 35.778236, "volume": 30750991, "typical_volume": 27956081.35, "trend": 40.319949, "fair_value": 43.216749, "relative_strength": -15.012493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.73907, "energy": 25.650997, "activity_lines": [ 40.271348, 42.534648, 41.534558, 40.610127 ] }, { "date": "2026-03-27", "close": 38.94008, "volume": 34826500, "typical_volume": 28190019.8, "trend": 40.091052, "fair_value": 43.169231, "relative_strength": -4.95421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.887209, "energy": 26.031914, "activity_lines": [ 39.117934, 41.774271, 41.455835, 40.521103 ] }, { "date": "2026-04-03", "close": 38.821511, "volume": 22353707, "typical_volume": 27978634.55, "trend": 39.872711, "fair_value": 43.121454, "relative_strength": -7.869442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.547251, "energy": 30.576422, "activity_lines": [ 38.53958, 41.044852, 41.345323, 40.439197 ] }, { "date": "2026-04-10", "close": 41.558482, "volume": 18418803, "typical_volume": 27480039.5, "trend": 39.830716, "fair_value": 43.104465, "relative_strength": -4.456141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.484453, "energy": 22.502678, "activity_lines": [ 39.382079, 40.887146, 41.470526, 40.547957 ] }, { "date": "2026-04-17", "close": 41.736336, "volume": 25343410, "typical_volume": 27861074.7, "trend": 39.809158, "fair_value": 43.089754, "relative_strength": -7.732269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.637939, "energy": 10.480763, "activity_lines": [ 40.335902, 40.747454, 41.572306, 40.6709 ] }, { "date": "2026-04-24", "close": 39.483522, "volume": 22095719, "typical_volume": 27438093.2, "trend": 39.766993, "fair_value": 43.05139, "relative_strength": -12.694988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.893312, "energy": 9.21924, "activity_lines": [ 40.374767, 40.225298, 41.427233, 40.649891 ] }, { "date": "2026-05-01", "close": 38.959842, "volume": 35599009, "typical_volume": 27981023.3, "trend": 39.712208, "fair_value": 43.008321, "relative_strength": -14.242791, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.636955, "energy": 9.280184, "activity_lines": [ 39.992052, 39.80815, 41.212346, 40.597817 ] }, { "date": "2026-05-08", "close": 41.054563, "volume": 28997651, "typical_volume": 27791146.05, "trend": 39.776574, "fair_value": 42.987969, "relative_strength": -11.289027, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.40676, "energy": 11.132124, "activity_lines": [ 40.30626, 39.939115, 41.184873, 40.684421 ] }, { "date": "2026-05-15", "close": 37.48, "volume": 17519611, "typical_volume": 28100672.5, "trend": 39.69116, "fair_value": 42.931186, "relative_strength": -18.550767, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.91533, "energy": 21.025564, "activity_lines": [ 39.280077, 39.518248, 40.799198, 40.536255 ] }, { "date": "2026-05-22", "close": 38.05, "volume": 21721094, "typical_volume": 28491683.25, "trend": 39.570904, "fair_value": 42.881378, "relative_strength": -17.46554, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.304751, "energy": 25.09459, "activity_lines": [ 38.715793, 39.289365, 40.470001, 40.430373 ] }, { "date": "2026-05-29", "close": 41.15, "volume": 22063537, "typical_volume": 28095804.35, "trend": 39.75226, "fair_value": 42.863889, "relative_strength": -11.558031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.958136, "energy": 10.980004, "activity_lines": [ 39.430598, 39.646409, 40.439531, 40.53225 ] }, { "date": "2026-06-05", "close": 41.28, "volume": 20407462, "typical_volume": 28053511.7, "trend": 39.973735, "fair_value": 42.84805, "relative_strength": -8.59972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.671363, "energy": 4.088375, "activity_lines": [ 40.077638, 39.929421, 40.425932, 40.630814 ] }, { "date": "2026-06-12", "close": 43.32, "volume": 35647681, "typical_volume": 28545861.5, "trend": 40.298327, "fair_value": 42.852723, "relative_strength": -4.334447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.449351, "energy": 20.126966, "activity_lines": [ 41.25, 40.540798, 40.60923, 40.846702 ] }, { "date": "2026-06-19", "close": 44.2, "volume": 26495671, "typical_volume": 28569281.15, "trend": 40.668901, "fair_value": 42.865932, "relative_strength": -2.991147, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.650785, "energy": 34.707642, "activity_lines": [ 42.564667, 41.230385, 40.874318, 41.098423 ] }, { "date": "2026-06-26", "close": 46.98, "volume": 38114932, "typical_volume": 28941020.7, "trend": 41.06979, "fair_value": 42.905874, "relative_strength": 5.73254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.749708, "energy": 63.143835, "activity_lines": [ 44.358, 42.377398, 41.387839, 41.505591 ] }, { "date": "2026-07-03", "close": 45.93, "volume": 22394349, "typical_volume": 27110172.4, "trend": 41.424252, "fair_value": 42.934952, "relative_strength": 1.5846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.228873, "energy": 65.259244, "activity_lines": [ 45.206, 43.238163, 41.783497, 41.819153 ] }, { "date": "2026-07-10", "close": 44.23, "volume": 30066715, "typical_volume": 27105347.65, "trend": 41.684506, "fair_value": 42.947286, "relative_strength": -3.042002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.216994, "energy": 63.099014, "activity_lines": [ 45.168667, 43.672628, 42.038993, 42.000169 ] }, { "date": "2026-07-17", "close": 44.3, "volume": 20953456, "typical_volume": 26792394.1, "trend": 41.917059, "fair_value": 42.960047, "relative_strength": -1.062791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.193626, "energy": 51.646783, "activity_lines": [ 44.958, 44.024, 42.319863, 42.16891 ] }, { "date": "2026-07-24", "close": 48.56, "volume": 25588746, "typical_volume": 26595610.4, "trend": 42.271046, "fair_value": 43.012383, "relative_strength": 9.388526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.650778, "energy": 48.475469, "activity_lines": [ 46.102, 45.090909, 43.016684, 42.597487 ] }, { "date": "2026-07-31", "close": 45.97, "volume": 35656374, "typical_volume": 26750770.9, "trend": 42.510624, "fair_value": 43.039769, "relative_strength": 2.678634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.465378, "energy": 36.232314, "activity_lines": [ 46.092, 45.485455, 43.437215, 42.836129 ] }, { "date": "2026-08-07", "close": 48.28, "volume": 20419337, "typical_volume": 26234188.2, "trend": 42.716861, "fair_value": 43.087844, "relative_strength": 4.309243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.57857, "energy": 46.733016, "activity_lines": [ 46.919333, 46.156, 44.045869, 43.208347 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }