{ "ticker": { "uuid": "c6d9d016-2a37-4a99-817c-3354e6cb6a20", "symbol": "PROVIT", "name": "Provide IT Sweden AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 69.13, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -31.822, "architecture_energy": 18.309, "architecture_maturity": 20.341, "architecture_confidence": 76.123, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.31, "rotation_up": 24.75, "upward_expansion": 15.12, "deceleration": 34.77, "rotation_down": 33.58, "downward_expansion": 60.46 }, "activity_lines": [ 0.613, 0.602909, 0.650548, 0.678473 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.705, "trend_reference": 0.713, "distance_from_trend": -0.01122, "trend_direction": "Weakening", "fair_value": 1.475202, "distance_from_fair_value": -0.522099, "fair_value_direction": "Improving", "relative_strength": -28.363028, "relative_strength_direction": "Improving", "price_momentum": -0.090323, "excess_performance": -0.151817, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.01122, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.124079, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.522099, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.09623, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.28363, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.171122, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.090323, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.942554, "read": "Demand-led" } ], "volume": { "latest": 86669, "relative_activity": 1.88807, "balance": 3.942554, "dry_up": 0.852119, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.255319, "annualized_volatility": 1.366589, "from_high_reference": -0.6475, "from_low_reference": 0.711165 }, "levels": { "trend_reference": 0.713, "fair_value_reference": 1.475202, "structural_low": 0.412, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 47, "median_return": -0.042105, "positive_rate": 0.404255, "directional_follow_through": 0.595745, "median_excess_return": -0.037521, "regime_survival": 0.808511, "best_return": 0.875, "worst_return": -0.380645, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": -0.081967, "positive_rate": 0.294118, "directional_follow_through": 0.647059, "median_excess_return": -0.061275, "regime_survival": 0.705882, "best_return": 0.060606, "worst_return": -0.426087, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.22721, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.253035, "regime_survival": 0.75, "best_return": -0.066667, "worst_return": -0.391304, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.349925, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.461484, "regime_survival": 0.5, "best_return": -0.177483, "worst_return": -0.514793, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-09", "end": "2023-03-31", "tenure": "Established", "return": 0.003861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-07", "end": "2023-05-05", "tenure": "Developing", "return": -0.153128, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-12", "end": "2024-07-12", "tenure": "Extended", "return": -0.483132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-09-20", "tenure": "Developing", "return": -0.212291, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-01-10", "tenure": "Established", "return": 0.08, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": -0.126543, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-10-24", "tenure": "Extended", "return": -0.086505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.327869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-17", "tenure": "Established", "return": 0.714286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.361809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.026316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.328859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.165289, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.751189, "volume": 169272, "typical_volume": 76899.95, "trend": 3.42908, "fair_value": 4.683637, "relative_strength": -30.599565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.78937, "energy": 38.945585, "activity_lines": [ 2.802266, 2.83287, 2.943313, 3.168943 ] }, { "date": "2023-08-25", "close": 2.698951, "volume": 145278, "typical_volume": 81419.4, "trend": 3.389413, "fair_value": 4.682723, "relative_strength": -31.292264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.81366, "energy": 37.54735, "activity_lines": [ 2.768601, 2.804693, 2.898781, 3.121838 ] }, { "date": "2023-09-01", "close": 2.594476, "volume": 141853, "typical_volume": 85515.6, "trend": 3.345999, "fair_value": 4.679682, "relative_strength": -34.334716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.858594, "energy": 44.369081, "activity_lines": [ 2.704755, 2.75942, 2.851518, 3.070552 ] }, { "date": "2023-09-08", "close": 2.524825, "volume": 114910, "typical_volume": 89074.25, "trend": 3.313253, "fair_value": 4.676741, "relative_strength": -34.983866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.98238, "energy": 52.991099, "activity_lines": [ 2.630462, 2.708132, 2.804007, 3.017573 ] }, { "date": "2023-09-15", "close": 2.611888, "volume": 97332, "typical_volume": 92230.45, "trend": 3.278372, "fair_value": 4.673812, "relative_strength": -32.36678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.288358, "energy": 55.135549, "activity_lines": [ 2.606084, 2.680905, 2.77225, 2.972324 ] }, { "date": "2023-09-22", "close": 2.455175, "volume": 118782, "typical_volume": 96960.2, "trend": 3.240918, "fair_value": 4.669513, "relative_strength": -34.466742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.05141, "energy": 62.126234, "activity_lines": [ 2.54572, 2.629934, 2.731289, 2.919214 ] }, { "date": "2023-09-29", "close": 2.62, "volume": 111865, "typical_volume": 100470.8, "trend": 3.179267, "fair_value": 4.667296, "relative_strength": -28.418548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.789761, "energy": 43.187975, "activity_lines": [ 2.560033, 2.617479, 2.711332, 2.879155 ] }, { "date": "2023-10-06", "close": 2.32, "volume": 233568, "typical_volume": 110671.95, "trend": 3.1161, "fair_value": 4.664172, "relative_strength": -35.278506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.200908, "energy": 46.922863, "activity_lines": [ 2.479608, 2.55318, 2.666911, 2.823718 ] }, { "date": "2023-10-13", "close": 2.54, "volume": 113756, "typical_volume": 115768.9, "trend": 3.068219, "fair_value": 4.663749, "relative_strength": -29.081737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.37184, "energy": 37.894228, "activity_lines": [ 2.490816, 2.537354, 2.647652, 2.786551 ] }, { "date": "2023-10-20", "close": 2.26, "volume": 39504, "typical_volume": 101737.4, "trend": 3.003052, "fair_value": 4.66227, "relative_strength": -32.409162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.274287, "energy": 43.128478, "activity_lines": [ 2.407678, 2.476042, 2.604224, 2.734407 ] }, { "date": "2023-10-27", "close": 2.28, "volume": 246258, "typical_volume": 111277.1, "trend": 2.941202, "fair_value": 4.662119, "relative_strength": -29.853185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.521263, "energy": 45.29854, "activity_lines": [ 2.354667, 2.429196, 2.564128, 2.687759 ] }, { "date": "2023-11-03", "close": 2.34, "volume": 100040, "typical_volume": 112758.35, "trend": 2.878702, "fair_value": 4.659861, "relative_strength": -29.469221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.64402, "energy": 40.09247, "activity_lines": [ 2.333333, 2.401827, 2.532487, 2.648972 ] }, { "date": "2023-11-10", "close": 2.34, "volume": 12230, "typical_volume": 112825.3, "trend": 2.825527, "fair_value": 4.656588, "relative_strength": -28.125031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.669806, "energy": 41.392656, "activity_lines": [ 2.330667, 2.380984, 2.503053, 2.614217 ] }, { "date": "2023-11-17", "close": 2.54, "volume": 38638, "typical_volume": 111962.05, "trend": 2.773795, "fair_value": 4.653028, "relative_strength": -23.94051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.301637, "energy": 29.759963, "activity_lines": [ 2.393333, 2.401132, 2.49562, 2.595796 ] }, { "date": "2023-11-24", "close": 2.48, "volume": 15324, "typical_volume": 109596.2, "trend": 2.72935, "fair_value": 4.646775, "relative_strength": -25.751649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.106551, "energy": 20.904007, "activity_lines": [ 2.436, 2.410094, 2.484556, 2.576841 ] }, { "date": "2023-12-01", "close": 2.16, "volume": 189307, "typical_volume": 117035.4, "trend": 2.682364, "fair_value": 4.640595, "relative_strength": -35.144511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.797902, "energy": 31.645215, "activity_lines": [ 2.357333, 2.363273, 2.444887, 2.540109 ] }, { "date": "2023-12-08", "close": 2.22, "volume": 43737, "typical_volume": 115549.1, "trend": 2.64028, "fair_value": 4.636275, "relative_strength": -34.310629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.925902, "energy": 31.758096, "activity_lines": [ 2.306667, 2.332727, 2.414578, 2.510279 ] }, { "date": "2023-12-15", "close": 2.22, "volume": 38671, "typical_volume": 113411.1, "trend": 2.607483, "fair_value": 4.630202, "relative_strength": -35.262988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.394798, "energy": 42.130371, "activity_lines": [ 2.264, 2.309455, 2.38688, 2.483164 ] }, { "date": "2023-12-22", "close": 2.1, "volume": 501309, "typical_volume": 135287.4, "trend": 2.575329, "fair_value": 4.62456, "relative_strength": -37.438754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.889982, "energy": 53.228325, "activity_lines": [ 2.189333, 2.266182, 2.35045, 2.450423 ] }, { "date": "2023-12-29", "close": 2.04, "volume": 1044265, "typical_volume": 175794.95, "trend": 2.558007, "fair_value": 4.617794, "relative_strength": -38.71738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.200526, "energy": 55.688398, "activity_lines": [ 2.124, 2.22, 2.311821, 2.415886 ] }, { "date": "2024-01-05", "close": 2.4, "volume": 430416, "typical_volume": 188852.15, "trend": 2.542818, "fair_value": 4.611952, "relative_strength": -25.139562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.42346, "energy": 32.522239, "activity_lines": [ 2.208, 2.243273, 2.311361, 2.405692 ] }, { "date": "2024-01-12", "close": 2.44, "volume": 101969, "typical_volume": 186686.7, "trend": 2.530704, "fair_value": 4.60429, "relative_strength": -23.812587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.070376, "energy": 19.480074, "activity_lines": [ 2.289333, 2.271636, 2.316383, 2.399059 ] }, { "date": "2024-01-19", "close": 2.4, "volume": 140863, "typical_volume": 186637.2, "trend": 2.512033, "fair_value": 4.593834, "relative_strength": -22.329351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.797639, "energy": 15.194088, "activity_lines": [ 2.342667, 2.290909, 2.318829, 2.390626 ] }, { "date": "2024-01-26", "close": 2.28, "volume": 144294, "typical_volume": 188106.4, "trend": 2.488781, "fair_value": 4.569687, "relative_strength": -27.623726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.666304, "energy": 18.206595, "activity_lines": [ 2.344, 2.287273, 2.310773, 2.375656 ] }, { "date": "2024-02-02", "close": 2.2, "volume": 102227, "typical_volume": 188351.15, "trend": 2.466345, "fair_value": 4.544797, "relative_strength": -29.310689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.754599, "energy": 16.694428, "activity_lines": [ 2.306667, 2.273818, 2.296263, 2.357025 ] }, { "date": "2024-02-09", "close": 1.96, "volume": 301757, "typical_volume": 197499.9, "trend": 2.434168, "fair_value": 4.520676, "relative_strength": -35.894558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.338708, "energy": 33.60158, "activity_lines": [ 2.178667, 2.221818, 2.260857, 2.324358 ] }, { "date": "2024-02-16", "close": 1.94, "volume": 136702, "typical_volume": 198741.75, "trend": 2.406548, "fair_value": 4.498734, "relative_strength": -37.274924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.542727, "energy": 55.031979, "activity_lines": [ 2.073333, 2.169818, 2.225905, 2.292476 ] }, { "date": "2024-02-23", "close": 1.98, "volume": 22166, "typical_volume": 188171.65, "trend": 2.379681, "fair_value": 4.475895, "relative_strength": -35.90231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.134233, "energy": 60.909316, "activity_lines": [ 2.014667, 2.130182, 2.198, 2.264957 ] }, { "date": "2024-03-01", "close": 1.68, "volume": 244071, "typical_volume": 194687.4, "trend": 2.341072, "fair_value": 4.45667, "relative_strength": -45.106197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.268819, "energy": 76.219843, "activity_lines": [ 1.884, 2.040364, 2.143143, 2.219816 ] }, { "date": "2024-03-08", "close": 1.98, "volume": 69182, "typical_volume": 196171.3, "trend": 2.311883, "fair_value": 4.438676, "relative_strength": -34.849759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.836677, "energy": 64.448935, "activity_lines": [ 1.893333, 2.012727, 2.120952, 2.196521 ] }, { "date": "2024-03-15", "close": 1.8, "volume": 73241, "typical_volume": 187520.45, "trend": 2.280177, "fair_value": 4.420681, "relative_strength": -40.732046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.134377, "energy": 59.200737, "activity_lines": [ 1.857333, 1.953455, 2.082952, 2.163496 ] }, { "date": "2024-03-22", "close": 1.9, "volume": 54366, "typical_volume": 185236.75, "trend": 2.253545, "fair_value": 4.404943, "relative_strength": -36.157234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.694735, "energy": 49.205324, "activity_lines": [ 1.865333, 1.923273, 2.056762, 2.138969 ] }, { "date": "2024-03-29", "close": 1.96, "volume": 28433, "typical_volume": 186046.9, "trend": 2.232396, "fair_value": 4.387513, "relative_strength": -32.525968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.22642, "energy": 35.7211, "activity_lines": [ 1.896, 1.913818, 2.038381, 2.12003 ] }, { "date": "2024-04-05", "close": 1.86, "volume": 74818, "typical_volume": 187855.9, "trend": 2.210235, "fair_value": 4.366212, "relative_strength": -34.324806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.25399, "energy": 34.859006, "activity_lines": [ 1.894667, 1.894182, 2.012286, 2.096005 ] }, { "date": "2024-04-12", "close": 1.9, "volume": 34048, "typical_volume": 188792.1, "trend": 2.186506, "fair_value": 4.341475, "relative_strength": -31.821266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.012892, "energy": 28.255555, "activity_lines": [ 1.894667, 1.889455, 1.993238, 2.07599 ] }, { "date": "2024-04-19", "close": 1.85, "volume": 46675, "typical_volume": 181660.5, "trend": 2.166333, "fair_value": 4.313096, "relative_strength": -32.215894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.832386, "energy": 28.708904, "activity_lines": [ 1.883333, 1.881091, 1.97219, 2.05428 ] }, { "date": "2024-04-26", "close": 1.77, "volume": 54174, "typical_volume": 182182.35, "trend": 2.138, "fair_value": 4.275067, "relative_strength": -35.433644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.943052, "energy": 37.758936, "activity_lines": [ 1.842, 1.860182, 1.945, 2.02871 ] }, { "date": "2024-05-03", "close": 1.88, "volume": 27889, "typical_volume": 181643.25, "trend": 2.123333, "fair_value": 4.24688, "relative_strength": -29.871924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.868227, "energy": 32.395182, "activity_lines": [ 1.846, 1.862364, 1.930429, 2.012065 ] }, { "date": "2024-05-10", "close": 1.82, "volume": 44016, "typical_volume": 158778.6, "trend": 2.099333, "fair_value": 4.216186, "relative_strength": -33.327368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.705561, "energy": 35.325811, "activity_lines": [ 1.835333, 1.855455, 1.911762, 1.992495 ] }, { "date": "2024-05-17", "close": 1.96, "volume": 51589, "typical_volume": 109144.8, "trend": 2.089333, "fair_value": 4.187681, "relative_strength": -26.611525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.688353, "energy": 24.285194, "activity_lines": [ 1.874, 1.871455, 1.907762, 1.983505 ] }, { "date": "2024-05-24", "close": 1.7, "volume": 40060, "typical_volume": 89627.0, "trend": 2.07, "fair_value": 4.148742, "relative_strength": -36.047574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.551207, "energy": 33.712718, "activity_lines": [ 1.822, 1.840545, 1.879381, 1.958387 ] }, { "date": "2024-05-31", "close": 1.79, "volume": 77536, "typical_volume": 88405.35, "trend": 2.051667, "fair_value": 4.120993, "relative_strength": -31.576816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.24199, "energy": 29.467526, "activity_lines": [ 1.81, 1.827818, 1.862905, 1.940323 ] }, { "date": "2024-06-07", "close": 1.51, "volume": 98241, "typical_volume": 86274.25, "trend": 2.024, "fair_value": 4.093849, "relative_strength": -41.969978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.515649, "energy": 47.719193, "activity_lines": [ 1.703333, 1.766182, 1.822857, 1.905376 ] }, { "date": "2024-06-14", "close": 1.515, "volume": 20368, "typical_volume": 80077.95, "trend": 1.989833, "fair_value": 4.066552, "relative_strength": -39.648528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.827907, "energy": 68.255958, "activity_lines": [ 1.623, 1.713636, 1.787524, 1.872538 ] }, { "date": "2024-06-21", "close": 1.6, "volume": 183403, "typical_volume": 84136.75, "trend": 1.9605, "fair_value": 4.040815, "relative_strength": -35.677052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.891051, "energy": 63.806053, "activity_lines": [ 1.591333, 1.682818, 1.763929, 1.847387 ] }, { "date": "2024-06-28", "close": 1.605, "volume": 57910, "typical_volume": 71944.4, "trend": 1.942, "fair_value": 4.015387, "relative_strength": -34.501658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.835894, "energy": 60.079619, "activity_lines": [ 1.585333, 1.658364, 1.743667, 1.824452 ] }, { "date": "2024-07-05", "close": 2.0, "volume": 189305, "typical_volume": 74574.55, "trend": 1.934667, "fair_value": 3.987693, "relative_strength": -17.139611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.195122, "energy": 16.713092, "activity_lines": [ 1.717333, 1.710182, 1.762714, 1.828194 ] }, { "date": "2024-07-12", "close": 1.8, "volume": 45166, "typical_volume": 75724.55, "trend": 1.920667, "fair_value": 3.960931, "relative_strength": -26.603311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.26299, "energy": 15.664528, "activity_lines": [ 1.768667, 1.721455, 1.762429, 1.819505 ] }, { "date": "2024-07-19", "close": 1.79, "volume": 27140, "typical_volume": 64878.0, "trend": 1.910333, "fair_value": 3.930875, "relative_strength": -24.456222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.636069, "energy": 17.169507, "activity_lines": [ 1.797333, 1.732364, 1.762048, 1.811075 ] }, { "date": "2024-07-26", "close": 1.7, "volume": 25098, "typical_volume": 62673.8, "trend": 1.899, "fair_value": 3.895627, "relative_strength": -27.609164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.712381, "energy": 18.164466, "activity_lines": [ 1.777667, 1.727455, 1.752571, 1.797505 ] }, { "date": "2024-08-02", "close": 1.695, "volume": 40816, "typical_volume": 61052.55, "trend": 1.8755, "fair_value": 3.862655, "relative_strength": -23.588569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.724165, "energy": 13.572071, "activity_lines": [ 1.749667, 1.726364, 1.743952, 1.784344 ] }, { "date": "2024-08-09", "close": 1.665, "volume": 11072, "typical_volume": 58887.85, "trend": 1.849667, "fair_value": 3.828014, "relative_strength": -23.674092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.287491, "energy": 21.914065, "activity_lines": [ 1.705667, 1.719909, 1.732976, 1.770763 ] }, { "date": "2024-08-16", "close": 1.74, "volume": 6362, "typical_volume": 57784.3, "trend": 1.827667, "fair_value": 3.795422, "relative_strength": -21.56995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.898658, "energy": 21.524793, "activity_lines": [ 1.709, 1.729364, 1.730262, 1.763688 ] }, { "date": "2024-08-23", "close": 1.8, "volume": 20826, "typical_volume": 55084.7, "trend": 1.811667, "fair_value": 3.761739, "relative_strength": -18.70854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.829784, "energy": 12.713255, "activity_lines": [ 1.736333, 1.745545, 1.73431, 1.761903 ] }, { "date": "2024-08-30", "close": 1.7, "volume": 19241, "typical_volume": 54344.35, "trend": 1.795, "fair_value": 3.72926, "relative_strength": -23.404299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.56434, "energy": 15.187825, "activity_lines": [ 1.729667, 1.738364, 1.729119, 1.754699 ] }, { "date": "2024-09-06", "close": 1.51, "volume": 192124, "typical_volume": 61616.8, "trend": 1.78, "fair_value": 3.697593, "relative_strength": -27.91806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.367148, "energy": 33.416931, "activity_lines": [ 1.659667, 1.694818, 1.706786, 1.736312 ] }, { "date": "2024-09-13", "close": 1.595, "volume": 69155, "typical_volume": 62365.85, "trend": 1.7685, "fair_value": 3.664257, "relative_strength": -24.229625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.516969, "energy": 37.183034, "activity_lines": [ 1.630333, 1.668455, 1.694167, 1.724376 ] }, { "date": "2024-09-20", "close": 1.41, "volume": 73757, "typical_volume": 64659.25, "trend": 1.7495, "fair_value": 3.631765, "relative_strength": -33.519663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.912166, "energy": 59.843661, "activity_lines": [ 1.544, 1.615818, 1.664762, 1.701247 ] }, { "date": "2024-09-27", "close": 1.5, "volume": 109096, "typical_volume": 67913.25, "trend": 1.7435, "fair_value": 3.599602, "relative_strength": -29.829937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.105503, "energy": 60.666339, "activity_lines": [ 1.509667, 1.586636, 1.646167, 1.685151 ] }, { "date": "2024-10-04", "close": 1.595, "volume": 9710, "typical_volume": 65819.3, "trend": 1.730667, "fair_value": 3.566105, "relative_strength": -23.520744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.459947, "energy": 57.990639, "activity_lines": [ 1.527, 1.58, 1.638143, 1.67557 ] }, { "date": "2024-10-11", "close": 1.7, "volume": 136917, "typical_volume": 70662.15, "trend": 1.727333, "fair_value": 3.534253, "relative_strength": -17.008524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.96016, "energy": 32.555656, "activity_lines": [ 1.586333, 1.594364, 1.641857, 1.673591 ] }, { "date": "2024-10-18", "close": 1.65, "volume": 26631, "typical_volume": 68116.9, "trend": 1.719, "fair_value": 3.507327, "relative_strength": -18.730439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.039436, "energy": 15.180514, "activity_lines": [ 1.616333, 1.599545, 1.64081, 1.668602 ] }, { "date": "2024-10-25", "close": 1.61, "volume": 54469, "typical_volume": 65928.3, "trend": 1.707333, "fair_value": 3.47995, "relative_strength": -19.668977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.767591, "energy": 17.066907, "activity_lines": [ 1.629333, 1.597727, 1.636619, 1.66157 ] }, { "date": "2024-11-01", "close": 1.515, "volume": 3340, "typical_volume": 65076.9, "trend": 1.695833, "fair_value": 3.453227, "relative_strength": -22.392347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.390552, "energy": 18.520132, "activity_lines": [ 1.597333, 1.581, 1.622905, 1.649161 ] }, { "date": "2024-11-08", "close": 1.5, "volume": 38632, "typical_volume": 57838.35, "trend": 1.6825, "fair_value": 3.430003, "relative_strength": -22.187146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.061814, "energy": 27.453509, "activity_lines": [ 1.559333, 1.566727, 1.607762, 1.636527 ] }, { "date": "2024-11-15", "close": 1.43, "volume": 100179, "typical_volume": 59951.8, "trend": 1.6685, "fair_value": 3.403221, "relative_strength": -23.230395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.535277, "energy": 47.953228, "activity_lines": [ 1.504333, 1.543364, 1.586429, 1.620237 ] }, { "date": "2024-11-22", "close": 1.43, "volume": 15357, "typical_volume": 51254.4, "trend": 1.657167, "fair_value": 3.374593, "relative_strength": -22.260771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.75026, "energy": 56.051032, "activity_lines": [ 1.467333, 1.521455, 1.565929, 1.604849 ] }, { "date": "2024-11-29", "close": 1.505, "volume": 31233, "typical_volume": 50557.75, "trend": 1.644667, "fair_value": 3.35587, "relative_strength": -17.391086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.481982, "energy": 49.354843, "activity_lines": [ 1.47, 1.516182, 1.555286, 1.595032 ] }, { "date": "2024-12-06", "close": 1.69, "volume": 96347, "typical_volume": 54018.1, "trend": 1.640333, "fair_value": 3.339499, "relative_strength": -10.051879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.461225, "energy": 20.143748, "activity_lines": [ 1.541333, 1.542818, 1.563667, 1.597957 ] }, { "date": "2024-12-13", "close": 1.645, "volume": 16334, "typical_volume": 53579.9, "trend": 1.629833, "fair_value": 3.319925, "relative_strength": -9.770539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.951989, "energy": 12.146487, "activity_lines": [ 1.586, 1.557818, 1.568238, 1.598258 ] }, { "date": "2024-12-20", "close": 1.47, "volume": 35688, "typical_volume": 53323.5, "trend": 1.622167, "fair_value": 3.297772, "relative_strength": -16.052588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.329513, "energy": 19.777948, "activity_lines": [ 1.562667, 1.540091, 1.556405, 1.587946 ] }, { "date": "2024-12-27", "close": 1.525, "volume": 33893, "typical_volume": 54464.55, "trend": 1.613333, "fair_value": 3.274028, "relative_strength": -12.891162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.341425, "energy": 17.010145, "activity_lines": [ 1.555, 1.536545, 1.550881, 1.581677 ] }, { "date": "2025-01-03", "close": 1.59, "volume": 36496, "typical_volume": 55971.25, "trend": 1.616, "fair_value": 3.245357, "relative_strength": -8.966276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.541708, "energy": 10.875518, "activity_lines": [ 1.562667, 1.547091, 1.552214, 1.580172 ] }, { "date": "2025-01-10", "close": 1.62, "volume": 126417, "typical_volume": 61250.8, "trend": 1.6195, "fair_value": 3.215518, "relative_strength": -6.685039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.938623, "energy": 6.536057, "activity_lines": [ 1.574667, 1.563455, 1.557119, 1.58043 ] }, { "date": "2025-01-17", "close": 1.62, "volume": 30711, "typical_volume": 61824.3, "trend": 1.620167, "fair_value": 3.189371, "relative_strength": -8.941789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.943617, "energy": 7.520127, "activity_lines": [ 1.591333, 1.577909, 1.562881, 1.580462 ] }, { "date": "2025-01-24", "close": 1.62, "volume": 115962, "typical_volume": 58016.2, "trend": 1.620667, "fair_value": 3.163321, "relative_strength": -9.820116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.349582, "energy": 12.004903, "activity_lines": [ 1.609667, 1.590182, 1.569024, 1.580452 ] }, { "date": "2025-01-31", "close": 1.62, "volume": 19254, "typical_volume": 55521.15, "trend": 1.608, "fair_value": 3.138243, "relative_strength": -9.008874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.44077, "energy": 17.24517, "activity_lines": [ 1.618, 1.599, 1.574643, 1.580409 ] }, { "date": "2025-02-07", "close": 1.62, "volume": 15321, "typical_volume": 52599.35, "trend": 1.602, "fair_value": 3.112679, "relative_strength": -7.361371, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.976068, "energy": 17.055001, "activity_lines": [ 1.62, 1.604364, 1.580143, 1.581183 ] }, { "date": "2025-02-14", "close": 1.54, "volume": 6410, "typical_volume": 47465.05, "trend": 1.593667, "fair_value": 3.086699, "relative_strength": -13.842717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.296354, "energy": 8.428238, "activity_lines": [ 1.593333, 1.593091, 1.577024, 1.577183 ] }, { "date": "2025-02-21", "close": 1.515, "volume": 41390, "typical_volume": 49049.05, "trend": 1.5875, "fair_value": 3.064834, "relative_strength": -14.828007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.026549, "energy": 15.621197, "activity_lines": [ 1.563667, 1.58, 1.571333, 1.572108 ] }, { "date": "2025-02-28", "close": 1.5, "volume": 128519, "typical_volume": 48629.15, "trend": 1.581, "fair_value": 3.042193, "relative_strength": -15.355846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.457104, "energy": 20.442189, "activity_lines": [ 1.536, 1.566545, 1.564595, 1.566462 ] }, { "date": "2025-03-07", "close": 1.5, "volume": 18213, "typical_volume": 48208.25, "trend": 1.5755, "fair_value": 3.020718, "relative_strength": -14.87578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.074544, "energy": 27.952076, "activity_lines": [ 1.516333, 1.552545, 1.55881, 1.561237 ] }, { "date": "2025-03-14", "close": 1.415, "volume": 44236, "typical_volume": 47696.6, "trend": 1.564667, "fair_value": 2.9986, "relative_strength": -17.84997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.97216, "energy": 47.606428, "activity_lines": [ 1.476333, 1.523545, 1.545643, 1.550882 ] }, { "date": "2025-03-21", "close": 1.445, "volume": 17066, "typical_volume": 48382.9, "trend": 1.552833, "fair_value": 2.97687, "relative_strength": -13.900578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.791621, "energy": 48.001188, "activity_lines": [ 1.46, 1.503182, 1.536262, 1.543161 ] }, { "date": "2025-03-28", "close": 1.4, "volume": 111435, "typical_volume": 52023.05, "trend": 1.542833, "fair_value": 2.949993, "relative_strength": -13.141908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.467847, "energy": 50.030587, "activity_lines": [ 1.435, 1.477818, 1.522929, 1.533301 ] }, { "date": "2025-04-04", "close": 1.38, "volume": 8968, "typical_volume": 47462.5, "trend": 1.5385, "fair_value": 2.92357, "relative_strength": -4.417629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.692814, "energy": 52.524045, "activity_lines": [ 1.411, 1.452818, 1.508167, 1.522796 ] }, { "date": "2025-04-11", "close": 1.43, "volume": 96875, "typical_volume": 51538.4, "trend": 1.533, "fair_value": 2.8964, "relative_strength": -0.139713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.16072, "energy": 38.315163, "activity_lines": [ 1.411667, 1.441273, 1.498405, 1.515796 ] }, { "date": "2025-04-18", "close": 1.37, "volume": 46421, "typical_volume": 52297.8, "trend": 1.531667, "fair_value": 2.86933, "relative_strength": -7.048151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.153528, "energy": 39.300686, "activity_lines": [ 1.397, 1.422273, 1.482929, 1.50528 ] }, { "date": "2025-04-25", "close": 1.44, "volume": 9453, "typical_volume": 47953.1, "trend": 1.529667, "fair_value": 2.845527, "relative_strength": -4.884166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.211034, "energy": 29.06663, "activity_lines": [ 1.408667, 1.420545, 1.474762, 1.499366 ] }, { "date": "2025-05-02", "close": 1.38, "volume": 3567, "typical_volume": 47314.75, "trend": 1.5225, "fair_value": 2.818911, "relative_strength": -9.663421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.335778, "energy": 28.55118, "activity_lines": [ 1.400667, 1.409727, 1.462071, 1.48971 ] }, { "date": "2025-05-09", "close": 1.32, "volume": 16283, "typical_volume": 46344.5, "trend": 1.509833, "fair_value": 2.793561, "relative_strength": -12.69666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.429308, "energy": 34.027376, "activity_lines": [ 1.374, 1.390455, 1.444929, 1.476645 ] }, { "date": "2025-05-16", "close": 1.45, "volume": 9736, "typical_volume": 45136.65, "trend": 1.503167, "fair_value": 2.775166, "relative_strength": -7.152444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.711567, "energy": 24.698577, "activity_lines": [ 1.394667, 1.398091, 1.440881, 1.472785 ] }, { "date": "2025-05-23", "close": 1.41, "volume": 44463, "typical_volume": 45535.0, "trend": 1.4965, "fair_value": 2.750199, "relative_strength": -7.135801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.70522, "energy": 22.103558, "activity_lines": [ 1.400667, 1.399364, 1.433381, 1.466774 ] }, { "date": "2025-05-30", "close": 1.33, "volume": 50689, "typical_volume": 41748.6, "trend": 1.490333, "fair_value": 2.725205, "relative_strength": -12.55867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.921611, "energy": 32.392929, "activity_lines": [ 1.377333, 1.386182, 1.419119, 1.456032 ] }, { "date": "2025-06-06", "close": 1.26, "volume": 29452, "typical_volume": 41685.65, "trend": 1.482333, "fair_value": 2.70122, "relative_strength": -17.800859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.240204, "energy": 40.272546, "activity_lines": [ 1.338, 1.362364, 1.399571, 1.441172 ] }, { "date": "2025-06-13", "close": 1.34, "volume": 48690, "typical_volume": 38322.05, "trend": 1.479333, "fair_value": 2.675901, "relative_strength": -10.249475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.745006, "energy": 42.373957, "activity_lines": [ 1.333333, 1.355636, 1.389357, 1.431989 ] }, { "date": "2025-06-20", "close": 1.27, "volume": 8260, "typical_volume": 37772.35, "trend": 1.474, "fair_value": 2.652077, "relative_strength": -14.225443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.750743, "energy": 53.322667, "activity_lines": [ 1.304, 1.336909, 1.37381, 1.418484 ] }, { "date": "2025-06-27", "close": 1.35, "volume": 46567, "typical_volume": 39334.65, "trend": 1.468833, "fair_value": 2.628668, "relative_strength": -10.725951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.551117, "energy": 45.950381, "activity_lines": [ 1.313333, 1.335636, 1.367548, 1.410484 ] }, { "date": "2025-07-04", "close": 1.35, "volume": 29461, "typical_volume": 40487.2, "trend": 1.4575, "fair_value": 2.604288, "relative_strength": -10.251126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.368636, "energy": 28.408891, "activity_lines": [ 1.326667, 1.334727, 1.362571, 1.402817 ] }, { "date": "2025-07-11", "close": 1.35, "volume": 22084, "typical_volume": 39521.9, "trend": 1.447667, "fair_value": 2.582726, "relative_strength": -10.957984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.614348, "energy": 24.072272, "activity_lines": [ 1.338667, 1.335455, 1.3585, 1.395882 ] }, { "date": "2025-07-18", "close": 1.22, "volume": 45664, "typical_volume": 35379.15, "trend": 1.439333, "fair_value": 2.560525, "relative_strength": -19.016514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.529699, "energy": 37.733229, "activity_lines": [ 1.301333, 1.313091, 1.342833, 1.381194 ] }, { "date": "2025-07-25", "close": 1.27, "volume": 28109, "typical_volume": 35873.95, "trend": 1.430833, "fair_value": 2.540684, "relative_strength": -17.162875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.615012, "energy": 38.733793, "activity_lines": [ 1.288667, 1.301636, 1.333262, 1.370269 ] }, { "date": "2025-08-01", "close": 1.27, "volume": 14890, "typical_volume": 34406.65, "trend": 1.420167, "fair_value": 2.519095, "relative_strength": -14.264137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.850043, "energy": 52.758183, "activity_lines": [ 1.276, 1.293455, 1.324786, 1.359892 ] }, { "date": "2025-08-08", "close": 1.27, "volume": 17355, "typical_volume": 34421.1, "trend": 1.4085, "fair_value": 2.497602, "relative_strength": -16.026773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.749663, "energy": 52.58133, "activity_lines": [ 1.268667, 1.287818, 1.317, 1.350204 ] }, { "date": "2025-08-15", "close": 1.18, "volume": 69772, "typical_volume": 32337.95, "trend": 1.393833, "fair_value": 2.475339, "relative_strength": -22.476147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.441351, "energy": 57.80614, "activity_lines": [ 1.236667, 1.266909, 1.301476, 1.335462 ] }, { "date": "2025-08-22", "close": 1.18, "volume": 8345, "typical_volume": 32306.8, "trend": 1.379167, "fair_value": 2.45463, "relative_strength": -23.200677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.224788, "energy": 60.192065, "activity_lines": [ 1.216, 1.247455, 1.287, 1.321667 ] }, { "date": "2025-08-29", "close": 1.16, "volume": 167387, "typical_volume": 35832.4, "trend": 1.363833, "fair_value": 2.43389, "relative_strength": -22.113585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.004657, "energy": 58.232051, "activity_lines": [ 1.191333, 1.227273, 1.271571, 1.307527 ] }, { "date": "2025-09-05", "close": 1.17, "volume": 2050, "typical_volume": 33613.85, "trend": 1.348833, "fair_value": 2.412242, "relative_strength": -21.033653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.810696, "energy": 62.104885, "activity_lines": [ 1.177333, 1.210909, 1.258381, 1.295022 ] }, { "date": "2025-09-12", "close": 1.1, "volume": 3135, "typical_volume": 33297.95, "trend": 1.334167, "fair_value": 2.389175, "relative_strength": -25.458242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.064727, "energy": 70.788478, "activity_lines": [ 1.146667, 1.185091, 1.239476, 1.278968 ] }, { "date": "2025-09-19", "close": 1.11, "volume": 25974, "typical_volume": 34418.3, "trend": 1.320667, "fair_value": 2.365199, "relative_strength": -24.766438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.134952, "energy": 71.683801, "activity_lines": [ 1.130667, 1.165636, 1.223143, 1.264505 ] }, { "date": "2025-09-26", "close": 1.15, "volume": 10906, "typical_volume": 34149.45, "trend": 1.309, "fair_value": 2.339026, "relative_strength": -21.642153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.856888, "energy": 61.313878, "activity_lines": [ 1.132667, 1.157818, 1.211905, 1.253495 ] }, { "date": "2025-10-03", "close": 1.05, "volume": 28954, "typical_volume": 35110.35, "trend": 1.294, "fair_value": 2.312212, "relative_strength": -30.115556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.963138, "energy": 72.708003, "activity_lines": [ 1.103333, 1.133091, 1.191952, 1.236785 ] }, { "date": "2025-10-10", "close": 1.18, "volume": 91286, "typical_volume": 37451.5, "trend": 1.286167, "fair_value": 2.288067, "relative_strength": -20.224971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.910573, "energy": 37.675718, "activity_lines": [ 1.124667, 1.136, 1.186286, 1.22943 ] }, { "date": "2025-10-17", "close": 1.25, "volume": 17015, "typical_volume": 35767.8, "trend": 1.279667, "fair_value": 2.266205, "relative_strength": -14.781913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.777269, "energy": 19.104255, "activity_lines": [ 1.168667, 1.153273, 1.188381, 1.227097 ] }, { "date": "2025-10-24", "close": 1.32, "volume": 161080, "typical_volume": 42349.2, "trend": 1.277, "fair_value": 2.245099, "relative_strength": -12.312367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.151077, "energy": 10.729571, "activity_lines": [ 1.226, 1.183636, 1.197524, 1.229699 ] }, { "date": "2025-10-31", "close": 1.22, "volume": 41090, "typical_volume": 41969.2, "trend": 1.271667, "fair_value": 2.221617, "relative_strength": -17.932092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.211593, "energy": 16.198384, "activity_lines": [ 1.236, 1.193273, 1.196857, 1.226022 ] }, { "date": "2025-11-07", "close": 1.22, "volume": 82862, "typical_volume": 45699.3, "trend": 1.264667, "fair_value": 2.199768, "relative_strength": -16.49434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.75115, "energy": 12.353365, "activity_lines": [ 1.241333, 1.202182, 1.196762, 1.222688 ] }, { "date": "2025-11-14", "close": 1.2, "volume": 19765, "typical_volume": 44359.2, "trend": 1.259, "fair_value": 2.177892, "relative_strength": -18.182709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.590611, "energy": 9.621721, "activity_lines": [ 1.228667, 1.206364, 1.195, 1.218516 ] }, { "date": "2025-11-21", "close": 1.2, "volume": 51544, "typical_volume": 45463.35, "trend": 1.251, "fair_value": 2.156016, "relative_strength": -16.05467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.731854, "energy": 6.112505, "activity_lines": [ 1.214667, 1.21, 1.193952, 1.21471 ] }, { "date": "2025-11-28", "close": 1.05, "volume": 182573, "typical_volume": 53487.8, "trend": 1.24, "fair_value": 2.136747, "relative_strength": -28.2994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.16749, "energy": 20.608939, "activity_lines": [ 1.154, 1.184545, 1.179333, 1.201742 ] }, { "date": "2025-12-05", "close": 0.82, "volume": 307300, "typical_volume": 66569.6, "trend": 1.223333, "fair_value": 2.115595, "relative_strength": -44.044884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.135399, "energy": 53.48705, "activity_lines": [ 1.034667, 1.118364, 1.144238, 1.174645 ] }, { "date": "2025-12-12", "close": 0.7, "volume": 301207, "typical_volume": 80224.5, "trend": 1.198333, "fair_value": 2.091432, "relative_strength": -51.426108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.304828, "energy": 69.864449, "activity_lines": [ 0.902, 1.036364, 1.099619, 1.140882 ] }, { "date": "2025-12-19", "close": 0.7, "volume": 31800, "typical_volume": 81070.0, "trend": 1.174667, "fair_value": 2.067268, "relative_strength": -51.132925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.865988, "energy": 74.446249, "activity_lines": [ 0.804, 0.960727, 1.057714, 1.108731 ] }, { "date": "2025-12-26", "close": 0.66, "volume": 17488, "typical_volume": 81076.65, "trend": 1.152333, "fair_value": 2.04397, "relative_strength": -53.374636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.350011, "energy": 76.974977, "activity_lines": [ 0.726, 0.886545, 1.014714, 1.075527 ] }, { "date": "2026-01-02", "close": 0.9, "volume": 239816, "typical_volume": 89578.85, "trend": 1.140333, "fair_value": 2.02374, "relative_strength": -36.33798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.246004, "energy": 62.615371, "activity_lines": [ 0.764, 0.866727, 0.997476, 1.059247 ] }, { "date": "2026-01-09", "close": 0.81, "volume": 62656, "typical_volume": 92294.4, "trend": 1.122667, "fair_value": 2.005379, "relative_strength": -43.687695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.544496, "energy": 44.414598, "activity_lines": [ 0.782, 0.838182, 0.973, 1.037935 ] }, { "date": "2026-01-16", "close": 0.755, "volume": 16922, "typical_volume": 84771.15, "trend": 1.1055, "fair_value": 1.984729, "relative_strength": -47.856885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.915468, "energy": 40.437806, "activity_lines": [ 0.782333, 0.807091, 0.945048, 1.014215 ] }, { "date": "2026-01-23", "close": 0.78, "volume": 48991, "typical_volume": 87118.2, "trend": 1.0865, "fair_value": 1.9648, "relative_strength": -44.901282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.872716, "energy": 38.374203, "activity_lines": [ 0.787333, 0.789, 0.921405, 0.993215 ] }, { "date": "2026-01-30", "close": 1.12, "volume": 42750, "typical_volume": 89098.95, "trend": 1.078833, "fair_value": 1.946999, "relative_strength": -20.451765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.332751, "energy": 16.13781, "activity_lines": [ 0.900333, 0.840364, 0.932, 0.995376 ] }, { "date": "2026-02-06", "close": 0.775, "volume": 55656, "typical_volume": 90583.05, "trend": 1.059667, "fair_value": 1.929485, "relative_strength": -45.79284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.178124, "energy": 24.305562, "activity_lines": [ 0.867667, 0.830455, 0.909643, 0.975774 ] }, { "date": "2026-02-13", "close": 0.785, "volume": 116327, "typical_volume": 95854.1, "trend": 1.045167, "fair_value": 1.911066, "relative_strength": -44.344984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.713606, "energy": 21.138087, "activity_lines": [ 0.846667, 0.827364, 0.889833, 0.958054 ] }, { "date": "2026-02-20", "close": 0.555, "volume": 128492, "typical_volume": 100831.0, "trend": 1.021333, "fair_value": 1.891683, "relative_strength": -60.765671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.533278, "energy": 37.386848, "activity_lines": [ 0.750667, 0.783091, 0.849857, 0.92643 ] }, { "date": "2026-02-27", "close": 0.58, "volume": 17540, "typical_volume": 97143.7, "trend": 0.998333, "fair_value": 1.86675, "relative_strength": -58.877551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.9055, "energy": 59.906642, "activity_lines": [ 0.676333, 0.746, 0.814619, 0.897957 ] }, { "date": "2026-03-06", "close": 0.48, "volume": 61353, "typical_volume": 99360.6, "trend": 0.972, "fair_value": 1.842808, "relative_strength": -63.272501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.536972, "energy": 74.739531, "activity_lines": [ 0.582, 0.692909, 0.772714, 0.864516 ] }, { "date": "2026-03-13", "close": 0.655, "volume": 80424, "typical_volume": 95327.8, "trend": 0.9545, "fair_value": 1.821516, "relative_strength": -48.842754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.915272, "energy": 66.950209, "activity_lines": [ 0.588667, 0.674909, 0.751143, 0.844065 ] }, { "date": "2026-03-20", "close": 0.7, "volume": 70598, "typical_volume": 96803.2, "trend": 0.9385, "fair_value": 1.798984, "relative_strength": -41.580079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.209768, "energy": 48.701561, "activity_lines": [ 0.618333, 0.669545, 0.737024, 0.827645 ] }, { "date": "2026-03-27", "close": 0.7, "volume": 322, "typical_volume": 92676.2, "trend": 0.923167, "fair_value": 1.776962, "relative_strength": -40.730015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.394433, "energy": 33.968913, "activity_lines": [ 0.653667, 0.666182, 0.725381, 0.812258 ] }, { "date": "2026-04-03", "close": 0.9, "volume": 16876, "typical_volume": 92531.75, "trend": 0.914167, "fair_value": 1.755712, "relative_strength": -25.367064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.739505, "energy": 15.313377, "activity_lines": [ 0.746, 0.700182, 0.735262, 0.810763 ] }, { "date": "2026-04-10", "close": 0.82, "volume": 3571, "typical_volume": 90133.1, "trend": 0.904833, "fair_value": 1.735742, "relative_strength": -34.01784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.009801, "energy": 18.681732, "activity_lines": [ 0.790333, 0.717455, 0.738952, 0.804688 ] }, { "date": "2026-04-17", "close": 1.2, "volume": 76003, "typical_volume": 84804.6, "trend": 0.907833, "fair_value": 1.717204, "relative_strength": -4.694621, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.239668, "energy": 34.02091, "activity_lines": [ 0.938667, 0.809273, 0.780643, 0.823731 ] }, { "date": "2026-04-24", "close": 0.995, "volume": 96796, "typical_volume": 74279.4, "trend": 0.902667, "fair_value": 1.699138, "relative_strength": -17.822322, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.670128, "energy": 28.914044, "activity_lines": [ 0.982333, 0.856091, 0.802095, 0.829355 ] }, { "date": "2026-05-01", "close": 0.895, "volume": 17595, "typical_volume": 60098.8, "trend": 0.8975, "fair_value": 1.681993, "relative_strength": -24.099288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.982468, "energy": 29.608552, "activity_lines": [ 0.973, 0.880909, 0.81319, 0.82886 ] }, { "date": "2026-05-08", "close": 0.635, "volume": 66520, "typical_volume": 61834.8, "trend": 0.879333, "fair_value": 1.66374, "relative_strength": -45.475277, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.919496, "energy": 17.645433, "activity_lines": [ 0.864, 0.852273, 0.798595, 0.811925 ] }, { "date": "2026-05-15", "close": 0.57, "volume": 45261, "typical_volume": 63223.45, "trend": 0.856667, "fair_value": 1.646856, "relative_strength": -49.475935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.573918, "energy": 24.945971, "activity_lines": [ 0.751, 0.810818, 0.778119, 0.791968 ] }, { "date": "2026-05-22", "close": 0.555, "volume": 64402, "typical_volume": 54452.75, "trend": 0.831167, "fair_value": 1.630768, "relative_strength": -51.536783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.76338, "energy": 37.338857, "activity_lines": [ 0.649667, 0.765, 0.756643, 0.772505 ] }, { "date": "2026-05-29", "close": 0.705, "volume": 173610, "typical_volume": 60000.45, "trend": 0.814, "fair_value": 1.61888, "relative_strength": -37.259361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.316441, "energy": 37.105407, "activity_lines": [ 0.641333, 0.748273, 0.751095, 0.764366 ] }, { "date": "2026-06-05", "close": 0.76, "volume": 45604, "typical_volume": 61434.55, "trend": 0.798667, "fair_value": 1.605446, "relative_strength": -30.945177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.037795, "energy": 36.125457, "activity_lines": [ 0.670667, 0.741455, 0.751286, 0.760882 ] }, { "date": "2026-06-12", "close": 0.705, "volume": 9092, "typical_volume": 59439.6, "trend": 0.782167, "fair_value": 1.591994, "relative_strength": -34.753179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.54098, "energy": 26.482464, "activity_lines": [ 0.690667, 0.723545, 0.746214, 0.754839 ] }, { "date": "2026-06-19", "close": 0.745, "volume": 89458, "typical_volume": 61775.0, "trend": 0.767, "fair_value": 1.577795, "relative_strength": -31.380492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.291816, "energy": 13.053072, "activity_lines": [ 0.719333, 0.716455, 0.74531, 0.752441 ] }, { "date": "2026-06-26", "close": 0.54, "volume": 0, "typical_volume": 58992.2, "trend": 0.75, "fair_value": 1.562169, "relative_strength": -48.807607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.757659, "energy": 25.520483, "activity_lines": [ 0.668, 0.673455, 0.726667, 0.737796 ] }, { "date": "2026-07-03", "close": 0.5, "volume": 10054, "typical_volume": 53678.55, "trend": 0.739333, "fair_value": 1.546957, "relative_strength": -52.926872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.435819, "energy": 38.826455, "activity_lines": [ 0.604333, 0.635182, 0.705333, 0.721667 ] }, { "date": "2026-07-10", "close": 0.605, "volume": 46445, "typical_volume": 49576.2, "trend": 0.736167, "fair_value": 1.532084, "relative_strength": -40.613066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.572994, "energy": 40.165509, "activity_lines": [ 0.589333, 0.625, 0.695357, 0.713 ] }, { "date": "2026-07-17", "close": 0.525, "volume": 757, "typical_volume": 48737.05, "trend": 0.730333, "fair_value": 1.517702, "relative_strength": -46.967591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.70514, "energy": 54.46439, "activity_lines": [ 0.558, 0.605545, 0.677524, 0.699376 ] }, { "date": "2026-07-24", "close": 0.565, "volume": 12193, "typical_volume": 46279.05, "trend": 0.727167, "fair_value": 1.503464, "relative_strength": -42.779909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.14518, "energy": 51.943329, "activity_lines": [ 0.552, 0.595364, 0.663762, 0.68871 ] }, { "date": "2026-07-31", "close": 0.58, "volume": 56842, "typical_volume": 45099.95, "trend": 0.7165, "fair_value": 1.488988, "relative_strength": -40.928851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.823856, "energy": 38.548456, "activity_lines": [ 0.563, 0.588, 0.651024, 0.679215 ] }, { "date": "2026-08-07", "close": 0.705, "volume": 86669, "typical_volume": 45903.5, "trend": 0.713, "fair_value": 1.475202, "relative_strength": -28.363028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.822123, "energy": 18.308781, "activity_lines": [ 0.613, 0.602909, 0.650548, 0.678473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }