{ "ticker": { "uuid": "c6e65046-917b-49ad-acef-12a20409f412", "symbol": "688230", "name": "Shanghai Prisemi Electronics Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.904, "architecture_energy": 74.652, "architecture_maturity": 18.414, "architecture_confidence": 80.474, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.74, "rotation_up": 13.46, "upward_expansion": 21.47, "deceleration": 31.55, "rotation_down": 72.26, "downward_expansion": 87.81 }, "activity_lines": [ 54.028001, 59.606728, 63.646001, 64.956993 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 55.360001, "trend_reference": 67.526657, "distance_from_trend": -0.180176, "trend_direction": "Weakening", "fair_value": 49.630356, "distance_from_fair_value": 0.115446, "fair_value_direction": "Weakening", "relative_strength": -19.075899, "relative_strength_direction": "Weakening", "price_momentum": -0.284606, "excess_performance": -0.241402, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.180176, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025227, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.115446, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.39588, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.190759, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.20535, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.284606, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.018883, "read": "Demand-led" } ], "volume": { "latest": 7786629, "relative_activity": 1.148298, "balance": 1.018883, "dry_up": 1.519171, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.147385, "annualized_volatility": 0.599772, "from_high_reference": -0.378737, "from_low_reference": 0.258182 }, "levels": { "trend_reference": 67.526657, "fair_value_reference": 49.630356, "structural_low": 44.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.051934, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.028104, "regime_survival": 0.583333, "best_return": 0.390447, "worst_return": -0.291645, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.230366, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.239882, "regime_survival": 0.166667, "best_return": 0.67722, "worst_return": -0.242605, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.200607, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.182935, "regime_survival": 0.25, "best_return": 0.624365, "worst_return": -0.248281, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.588406, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.520977, "regime_survival": 0.0, "best_return": 1.418852, "worst_return": -0.242041, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.058978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.10787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.016774, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.046369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-31", "tenure": "Established", "return": 0.323063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.170686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.14277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.08959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.136044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.016883, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.080541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.173034, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.043708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.10235, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.599102, "volume": 1901978, "typical_volume": 4476522.3, "trend": 43.534522, "fair_value": 46.905403, "relative_strength": -5.656228, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.392424, "energy": 17.435758, "activity_lines": [ 42.972599, 43.429103, 43.516797, 43.854352 ] }, { "date": "2023-08-04", "close": 41.358749, "volume": 1337890, "typical_volume": 4195390.0, "trend": 43.692304, "fair_value": 46.840148, "relative_strength": -6.449593, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -28.438688, "energy": 37.691691, "activity_lines": [ 42.286168, 43.024617, 43.235416, 43.713979 ] }, { "date": "2023-08-11", "close": 39.147572, "volume": 1321583, "typical_volume": 3822928.75, "trend": 43.723506, "fair_value": 46.750699, "relative_strength": -8.528439, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.712359, "energy": 68.132397, "activity_lines": [ 41.009451, 42.243577, 42.764678, 43.420771 ] }, { "date": "2023-08-18", "close": 38.243866, "volume": 1470558, "typical_volume": 3498563.5, "trend": 43.726167, "fair_value": 46.65292, "relative_strength": -8.435147, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.146068, "energy": 76.658857, "activity_lines": [ 39.805797, 41.402977, 42.251447, 43.067246 ] }, { "date": "2023-08-25", "close": 35.667358, "volume": 1548576, "typical_volume": 3104080.4, "trend": 43.501947, "fair_value": 46.528084, "relative_strength": -12.234854, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.200356, "energy": 86.020803, "activity_lines": [ 38.204771, 40.173803, 41.540002, 42.547323 ] }, { "date": "2023-09-01", "close": 39.878223, "volume": 3335146, "typical_volume": 2848432.7, "trend": 43.412214, "fair_value": 46.453366, "relative_strength": -3.70506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.938702, "energy": 73.173869, "activity_lines": [ 38.429736, 39.863888, 41.302618, 42.313534 ] }, { "date": "2023-09-08", "close": 40.954971, "volume": 3366467, "typical_volume": 2639069.4, "trend": 43.290585, "fair_value": 46.392273, "relative_strength": -0.586978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.082246, "energy": 55.187065, "activity_lines": [ 39.128342, 39.830502, 41.214041, 42.155002 ] }, { "date": "2023-09-15", "close": 40.20509, "volume": 1823173, "typical_volume": 2491998.7, "trend": 43.232084, "fair_value": 46.324282, "relative_strength": -2.289714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.018764, "energy": 37.576329, "activity_lines": [ 39.603906, 39.708143, 41.072134, 41.955938 ] }, { "date": "2023-09-22", "close": 39.71479, "volume": 1296766, "typical_volume": 2463440.7, "trend": 43.13713, "fair_value": 46.25244, "relative_strength": -3.851652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.123977, "energy": 21.739795, "activity_lines": [ 39.845535, 39.579493, 40.891823, 41.729016 ] }, { "date": "2023-09-29", "close": 39.791695, "volume": 1125416, "typical_volume": 2393534.7, "trend": 42.880016, "fair_value": 46.182969, "relative_strength": -2.877085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.532332, "energy": 19.656713, "activity_lines": [ 40.014738, 39.563936, 40.716263, 41.513181 ] }, { "date": "2023-10-13", "close": 41.627941, "volume": 2390017, "typical_volume": 2387109.95, "trend": 42.76184, "fair_value": 46.134511, "relative_strength": 2.226473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.153858, "energy": 16.250279, "activity_lines": [ 40.521067, 39.922445, 40.715418, 41.432402 ] }, { "date": "2023-10-20", "close": 38.830315, "volume": 2662628, "typical_volume": 2393190.05, "trend": 42.528944, "fair_value": 46.057625, "relative_strength": -1.385173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.76721, "energy": 22.422331, "activity_lines": [ 39.978206, 39.77177, 40.449617, 41.178755 ] }, { "date": "2023-10-27", "close": 40.185863, "volume": 2351965, "typical_volume": 2309940.0, "trend": 42.258533, "fair_value": 45.996461, "relative_strength": 0.771749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.770952, "energy": 17.404829, "activity_lines": [ 40.028839, 39.913531, 40.331629, 41.027589 ] }, { "date": "2023-11-03", "close": 42.493187, "volume": 2965223, "typical_volume": 2291303.85, "trend": 42.070003, "fair_value": 45.960345, "relative_strength": 5.955518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.467473, "energy": 6.013777, "activity_lines": [ 40.849861, 40.455926, 40.455876, 41.042728 ] }, { "date": "2023-11-10", "close": 42.108631, "volume": 2791662, "typical_volume": 2308704.4, "trend": 41.773527, "fair_value": 45.921041, "relative_strength": 4.662884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.839675, "energy": 7.824553, "activity_lines": [ 41.357471, 40.851142, 40.544186, 41.04522 ] }, { "date": "2023-11-17", "close": 43.223839, "volume": 2381295, "typical_volume": 2333644.05, "trend": 41.561224, "fair_value": 45.893797, "relative_strength": 6.896962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.379138, "energy": 23.715933, "activity_lines": [ 42.082355, 41.332009, 40.748274, 41.138788 ] }, { "date": "2023-11-24", "close": 41.310688, "volume": 2186040, "typical_volume": 2331129.35, "trend": 41.446482, "fair_value": 45.847966, "relative_strength": 2.610105, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.986721, "energy": 22.160704, "activity_lines": [ 42.063128, 41.404201, 40.775376, 41.122625 ] }, { "date": "2023-12-01", "close": 41.589485, "volume": 2290549, "typical_volume": 2199393.8, "trend": 41.434579, "fair_value": 45.805803, "relative_strength": 3.669798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.649256, "energy": 24.337084, "activity_lines": [ 41.971476, 41.520616, 40.839743, 41.131851 ] }, { "date": "2023-12-08", "close": 39.983974, "volume": 1892377, "typical_volume": 2160574.45, "trend": 41.461576, "fair_value": 45.748726, "relative_strength": 1.728009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.359916, "energy": 13.805801, "activity_lines": [ 41.251079, 41.319949, 40.766312, 41.038263 ] }, { "date": "2023-12-15", "close": 39.762856, "volume": 2055513, "typical_volume": 2124741.1, "trend": 41.461769, "fair_value": 45.690611, "relative_strength": 2.032761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.558867, "energy": 21.574766, "activity_lines": [ 40.624256, 41.074184, 40.696497, 40.928669 ] }, { "date": "2023-12-22", "close": 38.859154, "volume": 1513907, "typical_volume": 2105337.55, "trend": 41.359082, "fair_value": 45.624924, "relative_strength": 0.552475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.24595, "energy": 31.406885, "activity_lines": [ 39.852585, 40.664634, 40.551282, 40.760758 ] }, { "date": "2023-12-29", "close": 40.224323, "volume": 1439732, "typical_volume": 2110429.65, "trend": 41.274559, "fair_value": 45.573489, "relative_strength": 1.886956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.797749, "energy": 28.719439, "activity_lines": [ 39.826949, 40.553639, 40.549131, 40.687548 ] }, { "date": "2024-01-05", "close": 38.666882, "volume": 1376777, "typical_volume": 2113189.35, "trend": 41.066493, "fair_value": 45.508333, "relative_strength": -0.649022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.016758, "energy": 46.719968, "activity_lines": [ 39.35459, 40.134126, 40.404054, 40.51931 ] }, { "date": "2024-01-12", "close": 37.051754, "volume": 1651597, "typical_volume": 2122241.3, "trend": 40.880305, "fair_value": 45.429299, "relative_strength": -3.379619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.515627, "energy": 61.895879, "activity_lines": [ 38.538695, 39.448572, 40.107444, 40.260295 ] }, { "date": "2024-01-19", "close": 35.023235, "volume": 1259923, "typical_volume": 2107808.65, "trend": 40.577149, "fair_value": 45.332947, "relative_strength": -7.102346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.29706, "energy": 74.146637, "activity_lines": [ 37.242109, 38.493131, 39.623319, 39.88242 ] }, { "date": "2024-01-26", "close": 32.985096, "volume": 2173575, "typical_volume": 2049730.1, "trend": 40.199325, "fair_value": 45.219664, "relative_strength": -14.77664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.890501, "energy": 85.979494, "activity_lines": [ 35.582118, 37.295945, 38.948152, 39.39261 ] }, { "date": "2024-02-02", "close": 26.457298, "volume": 2218463, "typical_volume": 1992329.9, "trend": 39.629224, "fair_value": 45.049097, "relative_strength": -26.785089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.65838, "energy": 97.314419, "activity_lines": [ 32.137798, 35.098046, 37.684115, 38.506027 ] }, { "date": "2024-02-09", "close": 26.24579, "volume": 3946480, "typical_volume": 2098495.25, "trend": 39.012015, "fair_value": 44.879698, "relative_strength": -30.417746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.242492, "energy": 95.837821, "activity_lines": [ 29.540777, 33.131752, 36.468971, 37.64258 ] }, { "date": "2024-02-23", "close": 29.427975, "volume": 3039056, "typical_volume": 2185609.75, "trend": 38.48742, "fair_value": 44.741736, "relative_strength": -25.164723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.036909, "energy": 87.913665, "activity_lines": [ 28.832557, 32.023014, 35.623365, 37.024255 ] }, { "date": "2024-03-01", "close": 31.504564, "volume": 5863716, "typical_volume": 2422524.75, "trend": 38.137476, "fair_value": 44.624593, "relative_strength": -20.164053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.084429, "energy": 81.803342, "activity_lines": [ 29.324785, 31.483764, 35.024514, 36.573748 ] }, { "date": "2024-03-08", "close": 30.918119, "volume": 3314604, "typical_volume": 2468754.1, "trend": 37.781443, "fair_value": 44.504361, "relative_strength": -21.806972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.930449, "energy": 58.470616, "activity_lines": [ 29.85611, 30.988039, 34.409273, 36.107983 ] }, { "date": "2024-03-15", "close": 32.033325, "volume": 2698127, "typical_volume": 2470529.05, "trend": 37.470595, "fair_value": 44.395917, "relative_strength": -18.759465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.864122, "energy": 41.001206, "activity_lines": [ 30.896969, 30.839461, 33.951242, 35.737137 ] }, { "date": "2024-03-22", "close": 33.31197, "volume": 2864230, "typical_volume": 2496142.3, "trend": 37.276075, "fair_value": 44.300365, "relative_strength": -14.946415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.219907, "energy": 28.817365, "activity_lines": [ 31.992307, 31.072291, 33.647353, 35.468838 ] }, { "date": "2024-03-29", "close": 31.908346, "volume": 2491501, "typical_volume": 2472456.2, "trend": 37.064891, "fair_value": 44.194451, "relative_strength": -17.903554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.084472, "energy": 25.02507, "activity_lines": [ 32.148692, 31.147279, 33.242519, 35.122533 ] }, { "date": "2024-04-05", "close": 31.494951, "volume": 1055306, "typical_volume": 2385638.4, "trend": 36.925811, "fair_value": 44.086828, "relative_strength": -19.158946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.149379, "energy": 23.378559, "activity_lines": [ 32.001921, 31.240621, 32.848718, 34.763182 ] }, { "date": "2024-04-12", "close": 29.658705, "volume": 1793606, "typical_volume": 2356253.95, "trend": 36.58516, "fair_value": 43.965583, "relative_strength": -22.038609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.293861, "energy": 31.607472, "activity_lines": [ 31.243709, 31.06425, 32.330577, 34.294337 ] }, { "date": "2024-04-19", "close": 28.062809, "volume": 3242508, "typical_volume": 2409077.35, "trend": 36.155422, "fair_value": 43.83306, "relative_strength": -26.644437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.561105, "energy": 45.336287, "activity_lines": [ 30.037492, 30.658197, 31.725042, 33.744508 ] }, { "date": "2024-04-26", "close": 31.293058, "volume": 3037112, "typical_volume": 2446405.5, "trend": 35.858354, "fair_value": 43.729424, "relative_strength": -18.224357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.61431, "energy": 37.680163, "activity_lines": [ 30.172726, 30.81027, 31.490235, 33.430807 ] }, { "date": "2024-05-03", "close": 31.581474, "volume": 1718049, "typical_volume": 2437689.1, "trend": 35.587243, "fair_value": 43.62985, "relative_strength": -17.467401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.989284, "energy": 35.096728, "activity_lines": [ 30.538693, 30.923014, 31.331927, 33.154879 ] }, { "date": "2024-05-10", "close": 31.369974, "volume": 2723298, "typical_volume": 2471078.35, "trend": 35.306519, "fair_value": 43.530177, "relative_strength": -18.973746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.926148, "energy": 31.052263, "activity_lines": [ 30.855951, 30.958149, 31.193488, 32.882797 ] }, { "date": "2024-05-17", "close": 31.802593, "volume": 2263178, "typical_volume": 2508541.9, "trend": 34.979008, "fair_value": 43.435599, "relative_strength": -17.627855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.401524, "energy": 17.627927, "activity_lines": [ 31.325747, 31.074389, 31.136217, 32.656737 ] }, { "date": "2024-05-24", "close": 31.254602, "volume": 2162635, "typical_volume": 2544687.05, "trend": 34.726484, "fair_value": 43.338151, "relative_strength": -17.075064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.603804, "energy": 13.274503, "activity_lines": [ 31.469954, 31.074913, 31.060359, 32.416453 ] }, { "date": "2024-05-31", "close": 33.619606, "volume": 6756418, "typical_volume": 2813669.1, "trend": 34.507609, "fair_value": 43.26102, "relative_strength": -10.475294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.678066, "energy": 9.089764, "activity_lines": [ 32.189709, 31.519596, 31.252452, 32.345042 ] }, { "date": "2024-06-07", "close": 31.244991, "volume": 4511817, "typical_volume": 2956680.1, "trend": 34.132669, "fair_value": 43.166406, "relative_strength": -15.419131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.806699, "energy": 11.401216, "activity_lines": [ 31.962823, 31.526938, 31.242426, 32.13455 ] }, { "date": "2024-06-14", "close": 35.696201, "volume": 10123887, "typical_volume": 3399878.3, "trend": 33.918921, "fair_value": 43.108045, "relative_strength": -2.445002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.875007, "energy": 16.533429, "activity_lines": [ 33.242106, 32.355651, 31.683977, 32.235423 ] }, { "date": "2024-06-21", "close": 38.89761, "volume": 14421072, "typical_volume": 4012253.15, "trend": 33.774714, "fair_value": 43.075406, "relative_strength": 7.565135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.765385, "energy": 51.322574, "activity_lines": [ 35.300109, 33.690053, 32.427218, 32.556629 ] }, { "date": "2024-06-28", "close": 35.426929, "volume": 7466887, "typical_volume": 4274674.35, "trend": 33.578588, "fair_value": 43.016571, "relative_strength": -0.774257, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.369018, "energy": 49.493239, "activity_lines": [ 35.728218, 34.225441, 32.811764, 32.663223 ] }, { "date": "2024-07-05", "close": 32.886665, "volume": 3334948, "typical_volume": 4244097.75, "trend": 33.288494, "fair_value": 42.939244, "relative_strength": -6.94048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.619622, "energy": 43.798196, "activity_lines": [ 35.031418, 34.165071, 32.911668, 32.618583 ] }, { "date": "2024-07-12", "close": 35.329227, "volume": 4874043, "typical_volume": 4335847.1, "trend": 33.133336, "fair_value": 42.881592, "relative_strength": -0.473699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.009857, "energy": 34.893793, "activity_lines": [ 35.197667, 34.519827, 33.212573, 32.750243 ] }, { "date": "2024-07-19", "close": 36.657982, "volume": 5524570, "typical_volume": 4318889.8, "trend": 33.02984, "fair_value": 42.834798, "relative_strength": 3.172343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.684455, "energy": 24.758449, "activity_lines": [ 35.534552, 35.048035, 33.611925, 32.97764 ] }, { "date": "2024-07-26", "close": 32.886665, "volume": 5075336, "typical_volume": 4406926.4, "trend": 32.830757, "fair_value": 42.760558, "relative_strength": -4.116735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.063074, "energy": 18.201977, "activity_lines": [ 34.550213, 34.794403, 33.627563, 32.968403 ] }, { "date": "2024-08-02", "close": 32.710796, "volume": 3612654, "typical_volume": 4452652.75, "trend": 32.580306, "fair_value": 42.686115, "relative_strength": -4.794793, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.899125, "energy": 14.590092, "activity_lines": [ 33.90798, 34.489085, 33.617079, 32.960663 ] }, { "date": "2024-08-09", "close": 31.128021, "volume": 2768121, "typical_volume": 4447847.3, "trend": 32.329011, "fair_value": 42.601129, "relative_strength": -7.762416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.728717, "energy": 12.195162, "activity_lines": [ 32.919232, 33.869513, 33.452628, 32.866968 ] }, { "date": "2024-08-16", "close": 31.167099, "volume": 1834984, "typical_volume": 4415021.45, "trend": 32.132856, "fair_value": 42.517669, "relative_strength": -7.936014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.216915, "energy": 15.788919, "activity_lines": [ 32.060752, 33.302347, 33.302298, 32.792005 ] }, { "date": "2024-08-23", "close": 29.672253, "volume": 2122995, "typical_volume": 4468405.9, "trend": 31.95449, "fair_value": 42.424587, "relative_strength": -11.309389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.292929, "energy": 26.352577, "activity_lines": [ 30.981465, 32.464808, 33.013132, 32.633257 ] }, { "date": "2024-08-30", "close": 31.372276, "volume": 2127527, "typical_volume": 4485101.95, "trend": 31.900729, "fair_value": 42.345074, "relative_strength": -5.645444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.191778, "energy": 27.88747, "activity_lines": [ 30.934568, 32.04589, 32.894552, 32.595695 ] }, { "date": "2024-09-06", "close": 28.656145, "volume": 1954228, "typical_volume": 4420687.95, "trend": 31.974024, "fair_value": 42.247296, "relative_strength": -11.246785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.64241, "energy": 42.801589, "activity_lines": [ 30.083254, 31.269954, 32.509134, 32.386367 ] }, { "date": "2024-09-13", "close": 27.513025, "volume": 1373219, "typical_volume": 4337493.3, "trend": 32.016265, "fair_value": 42.142797, "relative_strength": -12.474298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.602788, "energy": 57.966269, "activity_lines": [ 29.121209, 30.409284, 32.012021, 32.09856 ] }, { "date": "2024-09-20", "close": 27.483715, "volume": 769393, "typical_volume": 4290060.5, "trend": 31.951457, "fair_value": 42.039564, "relative_strength": -13.167921, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.164795, "energy": 70.180435, "activity_lines": [ 28.390394, 29.640987, 31.530117, 31.806138 ] }, { "date": "2024-09-27", "close": 31.704464, "volume": 2563210, "typical_volume": 4282056.1, "trend": 31.95812, "fair_value": 41.967291, "relative_strength": -10.821392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.733724, "energy": 55.921013, "activity_lines": [ 29.312055, 29.782744, 31.469702, 31.790203 ] }, { "date": "2024-10-04", "close": 36.882698, "volume": 2259620, "typical_volume": 4281878.2, "trend": 32.156939, "fair_value": 41.931981, "relative_strength": -3.736205, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.861202, "energy": 7.16856, "activity_lines": [ 31.824312, 30.956063, 31.90086, 32.107917 ] }, { "date": "2024-10-11", "close": 38.582722, "volume": 14071418, "typical_volume": 4877317.35, "trend": 32.375252, "fair_value": 41.908883, "relative_strength": 4.557943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.021516, "energy": 31.482195, "activity_lines": [ 34.535883, 32.365821, 32.469733, 32.522484 ] }, { "date": "2024-10-18", "close": 43.741413, "volume": 9417515, "typical_volume": 5010372.2, "trend": 32.722901, "fair_value": 41.921434, "relative_strength": 16.958582, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.041564, "energy": 66.202387, "activity_lines": [ 38.305246, 34.606762, 33.495015, 33.255785 ] }, { "date": "2024-10-25", "close": 44.08337, "volume": 11328953, "typical_volume": 5351229.0, "trend": 33.128735, "fair_value": 41.936141, "relative_strength": 16.443628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.686979, "energy": 87.482992, "activity_lines": [ 41.106702, 36.680541, 34.504665, 33.988718 ] }, { "date": "2024-11-01", "close": 41.787365, "volume": 7867325, "typical_volume": 5238400.9, "trend": 33.471815, "fair_value": 41.935136, "relative_strength": 11.414649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.712999, "energy": 83.106095, "activity_lines": [ 42.036179, 38.102024, 35.234513, 34.54734 ] }, { "date": "2024-11-08", "close": 47.004681, "volume": 8876673, "typical_volume": 4961180.95, "trend": 34.050014, "fair_value": 41.96916, "relative_strength": 18.861325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.381379, "energy": 89.698687, "activity_lines": [ 44.032568, 40.251836, 36.432242, 35.420428 ] }, { "date": "2024-11-15", "close": 48.362743, "volume": 23138264, "typical_volume": 5744749.8, "trend": 34.726679, "fair_value": 42.011784, "relative_strength": 26.618103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.7978, "energy": 81.871443, "activity_lines": [ 45.806846, 42.364342, 37.720706, 36.34383 ] }, { "date": "2024-11-22", "close": 46.457542, "volume": 8915535, "typical_volume": 6023779.15, "trend": 35.232162, "fair_value": 42.041226, "relative_strength": 23.98122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.277555, "energy": 58.731137, "activity_lines": [ 46.294055, 43.772146, 38.766123, 37.100659 ] }, { "date": "2024-11-29", "close": 48.489758, "volume": 7887867, "typical_volume": 6174470.35, "trend": 35.795771, "fair_value": 42.08365, "relative_strength": 26.887998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.832088, "energy": 60.054916, "activity_lines": [ 47.277594, 45.204998, 39.940461, 37.955988 ] }, { "date": "2024-12-06", "close": 47.590893, "volume": 6670746, "typical_volume": 6231779.15, "trend": 36.336468, "fair_value": 42.119645, "relative_strength": 21.642813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.132365, "energy": 54.647292, "activity_lines": [ 47.667753, 46.092492, 40.966523, 38.716964 ] }, { "date": "2024-12-13", "close": 48.372509, "volume": 7309697, "typical_volume": 6343497.2, "trend": 36.888799, "fair_value": 42.160249, "relative_strength": 23.920087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.772321, "energy": 51.448478, "activity_lines": [ 47.931548, 46.833254, 42.014964, 39.493483 ] }, { "date": "2024-12-20", "close": 50.033455, "volume": 7316715, "typical_volume": 6528700.25, "trend": 37.514761, "fair_value": 42.211043, "relative_strength": 28.792284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.529766, "energy": 50.616191, "activity_lines": [ 48.657803, 47.6671, 43.147848, 40.341525 ] }, { "date": "2024-12-27", "close": 49.14436, "volume": 10217224, "typical_volume": 6901155.4, "trend": 38.032252, "fair_value": 42.255488, "relative_strength": 25.076412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.661967, "energy": 46.324642, "activity_lines": [ 48.976313, 48.131098, 44.113567, 41.091822 ] }, { "date": "2025-01-03", "close": 42.852322, "volume": 5607049, "typical_volume": 7089758.65, "trend": 38.419163, "fair_value": 41.999368, "relative_strength": 15.50557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.109423, "energy": 32.500408, "activity_lines": [ 47.018355, 47.352853, 44.394252, 41.402794 ] }, { "date": "2025-01-10", "close": 42.793697, "volume": 4291677, "typical_volume": 7198192.75, "trend": 38.655747, "fair_value": 41.809239, "relative_strength": 16.850124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.487971, "energy": 24.750143, "activity_lines": [ 45.416685, 46.586332, 44.613711, 41.685022 ] }, { "date": "2025-01-17", "close": 45.246033, "volume": 4834864, "typical_volume": 7333559.6, "trend": 38.867361, "fair_value": 41.652215, "relative_strength": 20.532254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.426777, "energy": 21.775239, "activity_lines": [ 44.952273, 46.247394, 45.004242, 42.110202 ] }, { "date": "2025-01-24", "close": 46.076504, "volume": 4264187, "typical_volume": 7449057.55, "trend": 39.222347, "fair_value": 41.511529, "relative_strength": 21.972163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.610685, "energy": 22.443718, "activity_lines": [ 44.973116, 46.091425, 45.4078, 42.575308 ] }, { "date": "2025-01-31", "close": 44.982235, "volume": 743641, "typical_volume": 7417578.65, "trend": 39.625532, "fair_value": 41.360198, "relative_strength": 18.65767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.473825, "energy": 17.639485, "activity_lines": [ 44.893, 45.778066, 45.624187, 42.946913 ] }, { "date": "2025-02-07", "close": 46.838581, "volume": 4476539, "typical_volume": 7602935.95, "trend": 40.009177, "fair_value": 41.242365, "relative_strength": 20.676982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.465597, "energy": 19.881223, "activity_lines": [ 45.709141, 45.829049, 45.934183, 43.412271 ] }, { "date": "2025-02-14", "close": 44.952923, "volume": 6130409, "typical_volume": 7781295.9, "trend": 40.285675, "fair_value": 41.122446, "relative_strength": 13.534352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.264421, "energy": 22.286862, "activity_lines": [ 45.630979, 45.567206, 45.972427, 43.731223 ] }, { "date": "2025-02-21", "close": 48.323658, "volume": 7874520, "typical_volume": 8062040.9, "trend": 40.800242, "fair_value": 41.05124, "relative_strength": 19.998562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.882253, "energy": 30.126387, "activity_lines": [ 46.532447, 45.966187, 46.268604, 44.249802 ] }, { "date": "2025-02-28", "close": 47.043758, "volume": 10532152, "typical_volume": 7885077.6, "trend": 41.278007, "fair_value": 41.009582, "relative_strength": 18.151636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.50382, "energy": 28.906703, "activity_lines": [ 46.802106, 46.133347, 46.388406, 44.65261 ] }, { "date": "2025-03-07", "close": 48.196651, "volume": 7214870, "typical_volume": 7774945.35, "trend": 41.846962, "fair_value": 40.976053, "relative_strength": 18.407012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.463564, "energy": 34.420352, "activity_lines": [ 47.391579, 46.564483, 46.577717, 45.098974 ] }, { "date": "2025-03-14", "close": 46.965595, "volume": 4851634, "typical_volume": 7451079.4, "trend": 42.373578, "fair_value": 40.926356, "relative_strength": 13.210384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.379616, "energy": 33.179929, "activity_lines": [ 47.356406, 46.789021, 46.628569, 45.429208 ] }, { "date": "2025-03-21", "close": 45.246033, "volume": 3381034, "typical_volume": 7226764.85, "trend": 42.892704, "fair_value": 40.854068, "relative_strength": 10.398794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.958394, "energy": 23.151146, "activity_lines": [ 46.739578, 46.626124, 46.501928, 45.614528 ] }, { "date": "2025-03-28", "close": 44.161533, "volume": 2736725, "typical_volume": 6919767.45, "trend": 43.319013, "fair_value": 40.777042, "relative_strength": 7.730743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.087286, "energy": 4.537937, "activity_lines": [ 45.741709, 46.221458, 46.255531, 45.696388 ] }, { "date": "2025-04-04", "close": 43.800037, "volume": 1526317, "typical_volume": 5839170.1, "trend": 43.823809, "fair_value": 40.673147, "relative_strength": 6.669128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.088098, "energy": 12.015179, "activity_lines": [ 44.900817, 45.770783, 45.988245, 45.727422 ] }, { "date": "2025-04-11", "close": 41.25, "volume": 6481447, "typical_volume": 5717465.7, "trend": 44.281708, "fair_value": 40.560258, "relative_strength": 3.207384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.598188, "energy": 39.684021, "activity_lines": [ 43.426161, 44.897856, 45.499826, 45.561369 ] }, { "date": "2025-04-18", "close": 40.917812, "volume": 4132294, "typical_volume": 5529687.05, "trend": 44.729511, "fair_value": 40.473701, "relative_strength": 0.650712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.212573, "energy": 59.485997, "activity_lines": [ 42.303885, 44.03239, 45.004567, 45.344344 ] }, { "date": "2025-04-25", "close": 40.8885, "volume": 3137533, "typical_volume": 5353026.4, "trend": 45.035646, "fair_value": 40.397848, "relative_strength": -0.332722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.549543, "energy": 61.880915, "activity_lines": [ 41.575024, 43.269244, 44.542574, 45.096537 ] }, { "date": "2025-05-02", "close": 43.331062, "volume": 2283690, "typical_volume": 5101726.05, "trend": 45.250592, "fair_value": 40.357867, "relative_strength": 5.640923, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.890795, "energy": 60.97784, "activity_lines": [ 41.950852, 43.0241, 44.345122, 44.986564 ] }, { "date": "2025-05-09", "close": 42.862087, "volume": 2424738, "typical_volume": 4857127.2, "trend": 45.393237, "fair_value": 40.354018, "relative_strength": 2.076584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.104016, "energy": 44.29604, "activity_lines": [ 42.22572, 42.784461, 44.127012, 44.832466 ] }, { "date": "2025-05-16", "close": 43.458076, "volume": 4272118, "typical_volume": 4559871.9, "trend": 45.383792, "fair_value": 40.370911, "relative_strength": 2.2716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.572898, "energy": 25.528319, "activity_lines": [ 42.761782, 42.729215, 43.999813, 44.707617 ] }, { "date": "2025-05-23", "close": 47.485607, "volume": 7958837, "typical_volume": 4677461.3, "trend": 45.4972, "fair_value": 40.43159, "relative_strength": 11.695201, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.723194, "energy": 13.456421, "activity_lines": [ 44.493148, 43.492403, 44.283266, 44.843218 ] }, { "date": "2025-05-30", "close": 47.982422, "volume": 7617880, "typical_volume": 4843771.45, "trend": 45.703702, "fair_value": 40.4921, "relative_strength": 12.308061, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.612364, "energy": 20.820571, "activity_lines": [ 45.952267, 44.336466, 44.591971, 45.003555 ] }, { "date": "2025-06-06", "close": 48.787262, "volume": 5055053, "typical_volume": 4854780.9, "trend": 45.763122, "fair_value": 40.547463, "relative_strength": 12.2092, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.141852, "energy": 32.899075, "activity_lines": [ 47.206737, 45.277111, 44.952619, 45.202495 ] }, { "date": "2025-06-13", "close": 51.857578, "volume": 7289947, "typical_volume": 5006068.9, "trend": 45.879616, "fair_value": 40.611737, "relative_strength": 18.92768, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.418743, "energy": 59.474361, "activity_lines": [ 49.1209, 46.691891, 45.588815, 45.595685 ] }, { "date": "2025-06-20", "close": 48.369938, "volume": 7201229, "typical_volume": 5328948.3, "trend": 45.943363, "fair_value": 40.672947, "relative_strength": 11.258212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.382075, "energy": 56.262397, "activity_lines": [ 49.272816, 47.326055, 45.865326, 45.756351 ] }, { "date": "2025-06-27", "close": 54.262169, "volume": 12826790, "typical_volume": 5746460.85, "trend": 46.135776, "fair_value": 40.732113, "relative_strength": 21.75921, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.103476, "energy": 75.53758, "activity_lines": [ 51.061352, 48.902079, 46.68687, 46.293048 ] }, { "date": "2025-07-04", "close": 53.208916, "volume": 9923750, "typical_volume": 5936127.9, "trend": 46.323044, "fair_value": 40.783728, "relative_strength": 17.020175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.925817, "energy": 70.942828, "activity_lines": [ 52.047033, 50.043978, 47.372754, 46.74938 ] }, { "date": "2025-07-11", "close": 51.539619, "volume": 5529495, "typical_volume": 5818876.65, "trend": 46.428614, "fair_value": 40.823812, "relative_strength": 11.668483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.701572, "energy": 60.393256, "activity_lines": [ 52.127848, 50.658361, 47.860343, 47.085933 ] }, { "date": "2025-07-18", "close": 51.042801, "volume": 3803478, "typical_volume": 5482442.95, "trend": 46.462259, "fair_value": 40.850557, "relative_strength": 9.487317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.883807, "energy": 55.338043, "activity_lines": [ 51.859567, 51.033168, 48.285302, 47.383623 ] }, { "date": "2025-07-25", "close": 61.903183, "volume": 11580869, "typical_volume": 5700742.9, "trend": 46.887553, "fair_value": 40.953542, "relative_strength": 29.492162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.576205, "energy": 71.784136, "activity_lines": [ 55.265732, 53.233848, 49.72554, 48.379811 ] }, { "date": "2025-08-01", "close": 61.505733, "volume": 15233551, "typical_volume": 6219838.75, "trend": 47.509333, "fair_value": 41.062974, "relative_strength": 28.758587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.704083, "energy": 78.064146, "activity_lines": [ 57.637197, 55.0269, 51.062656, 49.32292 ] }, { "date": "2025-08-08", "close": 71.889168, "volume": 26704524, "typical_volume": 7386013.25, "trend": 48.479182, "fair_value": 41.256565, "relative_strength": 45.526991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.287896, "energy": 89.677991, "activity_lines": [ 62.986903, 58.452937, 53.319433, 50.895812 ] }, { "date": "2025-08-15", "close": 69.931717, "volume": 14534801, "typical_volume": 7975917.05, "trend": 49.302039, "fair_value": 41.425745, "relative_strength": 37.627724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.664105, "energy": 90.273195, "activity_lines": [ 66.438775, 61.088406, 55.262913, 52.279847 ] }, { "date": "2025-08-22", "close": 71.114143, "volume": 10907800, "typical_volume": 8444991.2, "trend": 50.136627, "fair_value": 41.597161, "relative_strength": 33.703503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.333952, "energy": 89.273529, "activity_lines": [ 69.058649, 63.554417, 57.19629, 53.687079 ] }, { "date": "2025-08-29", "close": 68.461151, "volume": 10871347, "typical_volume": 8664486.2, "trend": 50.919257, "fair_value": 41.69356, "relative_strength": 26.468879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.351898, "energy": 82.553769, "activity_lines": [ 69.456103, 65.187947, 58.746934, 54.869307 ] }, { "date": "2025-09-05", "close": 65.529938, "volume": 8333581, "typical_volume": 8874550.55, "trend": 51.542302, "fair_value": 41.789897, "relative_strength": 21.360401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.001092, "energy": 58.317778, "activity_lines": [ 68.439288, 65.923234, 59.888838, 55.811931 ] }, { "date": "2025-09-12", "close": 76.380386, "volume": 12446532, "typical_volume": 9340000.5, "trend": 52.589884, "fair_value": 41.96361, "relative_strength": 37.547241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.045458, "energy": 61.249956, "activity_lines": [ 70.771009, 68.426461, 61.946917, 57.414388 ] }, { "date": "2025-09-19", "close": 72.684082, "volume": 11219543, "typical_volume": 9786793.15, "trend": 53.401899, "fair_value": 42.157865, "relative_strength": 31.04331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.598137, "energy": 54.026586, "activity_lines": [ 71.571214, 69.836333, 63.483958, 58.710788 ] }, { "date": "2025-09-26", "close": 76.688408, "volume": 9691021, "typical_volume": 10150107.3, "trend": 54.390054, "fair_value": 42.364578, "relative_strength": 36.211625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.496799, "energy": 58.372382, "activity_lines": [ 73.522704, 71.58982, 65.262588, 60.213144 ] }, { "date": "2025-10-03", "close": 84.776558, "volume": 7513545, "typical_volume": 10312178.65, "trend": 55.609384, "fair_value": 42.630613, "relative_strength": 46.393905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.122112, "energy": 68.186263, "activity_lines": [ 77.798625, 74.347596, 67.650439, 62.173563 ] }, { "date": "2025-10-10", "close": 77.900642, "volume": 5104050, "typical_volume": 10169439.3, "trend": 56.640552, "fair_value": 42.858263, "relative_strength": 32.660244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.272174, "energy": 56.305218, "activity_lines": [ 78.694881, 75.439326, 69.186687, 63.611709 ] }, { "date": "2025-10-17", "close": 71.014778, "volume": 9163689, "typical_volume": 10246729.75, "trend": 57.49951, "fair_value": 43.061805, "relative_strength": 21.946707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.301994, "energy": 47.787512, "activity_lines": [ 76.471135, 74.980991, 69.922305, 64.539078 ] }, { "date": "2025-10-24", "close": 71.054527, "volume": 5920277, "typical_volume": 10289990.95, "trend": 58.395943, "fair_value": 43.27829, "relative_strength": 17.908325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.028219, "energy": 40.392026, "activity_lines": [ 74.618346, 74.545781, 70.552031, 65.413596 ] }, { "date": "2025-10-31", "close": 70.398727, "volume": 7771270, "typical_volume": 10314057.1, "trend": 59.282566, "fair_value": 43.482272, "relative_strength": 15.952609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.945892, "energy": 23.186376, "activity_lines": [ 72.655595, 73.970921, 71.013265, 66.187969 ] }, { "date": "2025-11-07", "close": 69.623695, "volume": 7871944, "typical_volume": 10347592.85, "trend": 60.228356, "fair_value": 43.673725, "relative_strength": 12.911633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.524312, "energy": 22.868542, "activity_lines": [ 70.853811, 73.268152, 71.312395, 66.855138 ] }, { "date": "2025-11-14", "close": 65.837967, "volume": 5579322, "typical_volume": 9985219.45, "trend": 61.059028, "fair_value": 43.843083, "relative_strength": 6.697978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.992049, "energy": 18.890604, "activity_lines": [ 68.800309, 71.855933, 71.149771, 67.217049 ] }, { "date": "2025-11-21", "close": 61.684589, "volume": 4756307, "typical_volume": 9726847.3, "trend": 61.752231, "fair_value": 43.959441, "relative_strength": 3.78231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.094115, "energy": 16.178584, "activity_lines": [ 66.166525, 69.682953, 70.536464, 67.257407 ] }, { "date": "2025-11-28", "close": 67.765602, "volume": 4553787, "typical_volume": 9678061.9, "trend": 62.566716, "fair_value": 44.12573, "relative_strength": 12.042619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.609582, "energy": 16.509195, "activity_lines": [ 66.181759, 68.882809, 70.461942, 67.645367 ] }, { "date": "2025-12-05", "close": 68.719498, "volume": 4763160, "typical_volume": 9726046.0, "trend": 63.428629, "fair_value": 44.2874, "relative_strength": 12.700605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.765559, "energy": 14.782433, "activity_lines": [ 66.73422, 68.345527, 70.401, 68.042321 ] }, { "date": "2025-12-12", "close": 67.288666, "volume": 4138953, "typical_volume": 9353950.2, "trend": 64.222982, "fair_value": 44.454151, "relative_strength": 10.323244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.866005, "energy": 12.717638, "activity_lines": [ 66.921685, 67.692983, 70.119613, 68.291355 ] }, { "date": "2025-12-19", "close": 63.920258, "volume": 4195105, "typical_volume": 8802027.9, "trend": 64.770804, "fair_value": 44.598832, "relative_strength": 4.568934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.579856, "energy": 7.42631, "activity_lines": [ 66.142016, 66.745962, 69.491781, 68.271825 ] }, { "date": "2025-12-26", "close": 70.319237, "volume": 7401072, "typical_volume": 7836855.3, "trend": 65.515365, "fair_value": 44.791268, "relative_strength": 12.459359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.471838, "energy": 11.496684, "activity_lines": [ 67.623188, 67.216582, 69.461877, 68.629788 ] }, { "date": "2026-01-02", "close": 72.018349, "volume": 6672799, "typical_volume": 7443755.2, "trend": 66.289734, "fair_value": 44.991162, "relative_strength": 14.357456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.997732, "energy": 17.225237, "activity_lines": [ 69.095086, 68.008777, 69.601269, 69.049335 ] }, { "date": "2026-01-09", "close": 77.503189, "volume": 10664730, "typical_volume": 7431601.7, "trend": 67.144588, "fair_value": 45.246638, "relative_strength": 17.782244, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.846423, "energy": 32.385855, "activity_lines": [ 72.111749, 69.780691, 70.253091, 69.772784 ] }, { "date": "2026-01-16", "close": 81.507515, "volume": 11591412, "typical_volume": 7467604.95, "trend": 68.249174, "fair_value": 45.534345, "relative_strength": 23.546887, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.899061, "energy": 66.312771, "activity_lines": [ 75.877607, 72.151493, 71.255853, 70.699425 ] }, { "date": "2026-01-23", "close": 81.080254, "volume": 8748903, "typical_volume": 7488371.05, "trend": 69.14311, "fair_value": 45.809144, "relative_strength": 21.094343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.860552, "energy": 75.524841, "activity_lines": [ 78.553122, 74.228542, 72.155798, 71.527236 ] }, { "date": "2026-01-30", "close": 77.383949, "volume": 9931960, "typical_volume": 7362642.45, "trend": 69.948944, "fair_value": 46.060554, "relative_strength": 15.405961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.037882, "energy": 71.07217, "activity_lines": [ 78.852536, 75.356402, 72.629665, 72.058903 ] }, { "date": "2026-02-06", "close": 70.835922, "volume": 11533530, "typical_volume": 7378341.8, "trend": 70.592154, "fair_value": 46.242874, "relative_strength": 6.592701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.577251, "energy": 49.800881, "activity_lines": [ 76.498292, 75.00827, 72.475132, 72.116128 ] }, { "date": "2026-02-13", "close": 69.504456, "volume": 4826850, "typical_volume": 7135133.25, "trend": 71.207543, "fair_value": 46.41553, "relative_strength": 3.727933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.526456, "energy": 15.180263, "activity_lines": [ 73.779056, 74.362228, 72.202593, 72.045953 ] }, { "date": "2026-02-27", "close": 69.166626, "volume": 4090233, "typical_volume": 6963967.65, "trend": 71.449658, "fair_value": 46.572983, "relative_strength": 0.94632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.66112, "energy": 17.555876, "activity_lines": [ 71.480458, 73.640491, 71.932089, 71.914281 ] }, { "date": "2026-03-06", "close": 64.556183, "volume": 6025858, "typical_volume": 7010058.05, "trend": 71.551339, "fair_value": 46.71783, "relative_strength": -5.063604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.671741, "energy": 36.34529, "activity_lines": [ 68.467772, 72.046347, 71.296828, 71.469541 ] }, { "date": "2026-03-13", "close": 68.391594, "volume": 6492190, "typical_volume": 6876483.1, "trend": 71.434754, "fair_value": 46.883395, "relative_strength": 0.998974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.589137, "energy": 36.093378, "activity_lines": [ 67.835161, 71.137988, 71.090389, 71.265687 ] }, { "date": "2026-03-20", "close": 62.970001, "volume": 6126473, "typical_volume": 6886792.9, "trend": 71.202696, "fair_value": 46.982529, "relative_strength": -3.998452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.355075, "energy": 60.98735, "activity_lines": [ 65.994843, 69.278933, 70.3801, 70.719574 ] }, { "date": "2026-03-27", "close": 62.48, "volume": 4824208, "typical_volume": 6739439.8, "trend": 70.914892, "fair_value": 47.09347, "relative_strength": -3.971402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.816285, "energy": 64.778634, "activity_lines": [ 64.515585, 67.495302, 69.661641, 70.156819 ] }, { "date": "2026-04-03", "close": 60.66, "volume": 3366883, "typical_volume": 6514186.75, "trend": 70.654853, "fair_value": 47.188616, "relative_strength": -6.227088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.302938, "energy": 68.593874, "activity_lines": [ 62.897958, 65.653912, 68.807558, 69.495213 ] }, { "date": "2026-04-10", "close": 63.860001, "volume": 3452413, "typical_volume": 6407841.3, "trend": 70.599189, "fair_value": 47.288371, "relative_strength": -4.230503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.659369, "energy": 63.48022, "activity_lines": [ 62.914107, 64.773385, 68.30092, 69.056835 ] }, { "date": "2026-04-17", "close": 65.480003, "volume": 4614837, "typical_volume": 6400767.8, "trend": 70.235843, "fair_value": 47.399467, "relative_strength": -3.76015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.435501, "energy": 49.536332, "activity_lines": [ 63.516668, 64.500499, 67.957988, 68.726565 ] }, { "date": "2026-04-24", "close": 66.510002, "volume": 5487013, "typical_volume": 6447429.1, "trend": 70.03004, "fair_value": 47.498871, "relative_strength": -3.350719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.736482, "energy": 30.705945, "activity_lines": [ 64.656668, 64.631322, 67.695077, 68.486189 ] }, { "date": "2026-05-01", "close": 70.980003, "volume": 7998104, "typical_volume": 6609176.3, "trend": 69.83976, "fair_value": 47.635968, "relative_strength": 1.772725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.238565, "energy": 15.601057, "activity_lines": [ 67.050669, 65.653525, 67.86386, 68.547477 ] }, { "date": "2026-05-08", "close": 72.260002, "volume": 5962684, "typical_volume": 6700362.85, "trend": 69.422541, "fair_value": 47.812295, "relative_strength": 1.45909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.337774, "energy": 18.240875, "activity_lines": [ 69.304669, 66.881627, 68.143783, 68.703621 ] }, { "date": "2026-05-15", "close": 73.480003, "volume": 9870997, "typical_volume": 6984157.45, "trend": 69.275187, "fair_value": 48.014433, "relative_strength": 3.705281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.733031, "energy": 29.242737, "activity_lines": [ 71.192003, 68.275304, 68.516223, 68.965393 ] }, { "date": "2026-05-22", "close": 74.0, "volume": 10407879, "typical_volume": 7134497.8, "trend": 69.374694, "fair_value": 48.237676, "relative_strength": 4.414119, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.175053, "energy": 37.755516, "activity_lines": [ 72.611335, 69.601274, 68.892665, 69.27022 ] }, { "date": "2026-05-29", "close": 68.040001, "volume": 12465235, "typical_volume": 7424119.6, "trend": 69.27421, "fair_value": 48.418977, "relative_strength": -3.22392, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.500729, "energy": 21.537663, "activity_lines": [ 71.476001, 69.741638, 68.68396, 69.18411 ] }, { "date": "2026-06-05", "close": 63.34, "volume": 1232909, "typical_volume": 6952528.55, "trend": 69.038919, "fair_value": 48.556158, "relative_strength": -9.136351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.477623, "energy": 17.656259, "activity_lines": [ 68.672001, 68.935274, 68.04658, 68.801258 ] }, { "date": "2026-06-12", "close": 63.389999, "volume": 1568848, "typical_volume": 6451400.35, "trend": 68.831129, "fair_value": 48.688401, "relative_strength": -9.282104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.904691, "energy": 30.002372, "activity_lines": [ 66.394, 68.122365, 67.481406, 68.436812 ] }, { "date": "2026-06-19", "close": 71.07, "volume": 5722114, "typical_volume": 6300060.9, "trend": 69.00553, "fair_value": 48.856101, "relative_strength": 0.018593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.10597, "energy": 21.445043, "activity_lines": [ 67.267333, 68.656182, 67.733935, 68.581255 ] }, { "date": "2026-06-26", "close": 72.129997, "volume": 2042267, "typical_volume": 5905576.25, "trend": 69.35371, "fair_value": 49.045156, "relative_strength": 2.704211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.057248, "energy": 13.686852, "activity_lines": [ 68.654666, 69.251636, 68.135083, 68.782834 ] }, { "date": "2026-07-03", "close": 71.5, "volume": 2372218, "typical_volume": 5447510.65, "trend": 69.47819, "fair_value": 49.220682, "relative_strength": 1.189995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.878658, "energy": 16.01243, "activity_lines": [ 69.956666, 69.611636, 68.501251, 68.921304 ] }, { "date": "2026-07-10", "close": 74.300003, "volume": 13025640, "typical_volume": 5857450.15, "trend": 69.664207, "fair_value": 49.412863, "relative_strength": 6.020637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.474733, "energy": 31.558563, "activity_lines": [ 71.961334, 70.39, 69.130923, 69.232388 ] }, { "date": "2026-07-17", "close": 53.080002, "volume": 12995526, "typical_volume": 6302714.8, "trend": 69.190585, "fair_value": 49.473886, "relative_strength": -19.539058, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.52996, "energy": 29.60767, "activity_lines": [ 66.162001, 67.249819, 67.716807, 68.16244 ] }, { "date": "2026-07-24", "close": 50.759998, "volume": 12524862, "typical_volume": 6627665.0, "trend": 68.75191, "fair_value": 49.512335, "relative_strength": -23.970803, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.5864, "energy": 66.10303, "activity_lines": [ 60.276667, 64.036545, 66.158341, 66.97337 ] }, { "date": "2026-07-31", "close": 50.220001, "volume": 7899090, "typical_volume": 6698010.0, "trend": 68.081935, "fair_value": 49.544733, "relative_strength": -24.793671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.995642, "energy": 77.840292, "activity_lines": [ 55.565334, 61.138182, 64.614143, 65.777763 ] }, { "date": "2026-08-07", "close": 55.360001, "volume": 7786629, "typical_volume": 6781017.8, "trend": 67.526657, "fair_value": 49.630356, "relative_strength": -19.075899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.904211, "energy": 74.65172, "activity_lines": [ 54.028001, 59.606728, 63.646001, 64.956993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }