{ "ticker": { "uuid": "c6ea1474-fc90-4ded-92db-5cffdf21aca0", "symbol": "PABF", "name": "Purpose Active Balanced Fund ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.842, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.842, "architecture_energy": 65.119, "architecture_maturity": 51.082, "architecture_confidence": 77.175, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.84, "rotation_up": 57.83, "upward_expansion": 84.18, "deceleration": 59.17, "rotation_down": 27.15, "downward_expansion": 10.85 }, "activity_lines": [ 27.358, 27.283279, 27.023123, 26.753501 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 27.639999, "trend_reference": 26.443386, "distance_from_trend": 0.045252, "trend_direction": "Improving", "fair_value": 22.788997, "distance_from_fair_value": 0.212866, "fair_value_direction": "Improving", "relative_strength": -4.417954, "relative_strength_direction": "Improving", "price_momentum": 0.062271, "excess_performance": -0.05815, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045252, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027422, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.212866, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.027895, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04418, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005339, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.062271, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.840304, "read": "Supply-led" } ], "volume": { "latest": 64545, "relative_activity": 1.201284, "balance": 0.840304, "dry_up": 1.087591, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.010994, "annualized_volatility": 0.083481, "from_high_reference": -0.000723, "from_low_reference": 0.170045 }, "levels": { "trend_reference": 26.443386, "fair_value_reference": 22.788997, "structural_low": 25.08691, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.013323, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.011568, "regime_survival": 0.928571, "best_return": 0.032457, "worst_return": -0.048496, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.043646, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036, "regime_survival": 1.0, "best_return": 0.064925, "worst_return": 0.011403, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.083055, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.07111, "regime_survival": 1.0, "best_return": 0.089042, "worst_return": 0.077068, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.172972, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.158999, "regime_survival": 1.0, "best_return": 0.172972, "worst_return": 0.172972, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.023494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.102611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.052715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.057314, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 17.999992, "volume": 7000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.5931, "volume": 8449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.431341, "volume": 23383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.682968, "volume": 5400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.826756, "volume": 10200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.006481, "volume": 18100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.033438, "volume": 9600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.213169, "volume": 15010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.270432, "volume": 48290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.360605, "volume": 10900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.315519, "volume": 42100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.495872, "volume": 63173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.306499, "volume": 67000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.423733, "volume": 52800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.504885, "volume": 53560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.468821, "volume": 84791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 19.568012, "volume": 20060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.748358, "volume": 35176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.892641, "volume": 61975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.063972, "volume": 90202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.982815, "volume": 73378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.190216, "volume": 31700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.312859, "volume": 52534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.303774, "volume": 36800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.185678, "volume": 73776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.013069, "volume": 29974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.094833, "volume": 18939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.222017, "volume": 42207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.449127, "volume": 36500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.549055, "volume": 17500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.485464, "volume": 20118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.376451, "volume": 42060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.503632, "volume": 23527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.358282, "volume": 45100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.358282, "volume": 25800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.389975, "volume": 306238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.536404, "volume": 39789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.865868, "volume": 57500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.801802, "volume": 56900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.948229, "volume": 56337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.774345, "volume": 47700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.728588, "volume": 47965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.149565, "volume": 39300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.314295, "volume": 50700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.259384, "volume": 50658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.021441, "volume": 50741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.369207, "volume": 48584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.515633, "volume": 76800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.704504, "volume": 32601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.603123, "volume": 66900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 21.787449, "volume": 75300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.94413, "volume": 60078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.741369, "volume": 85466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.649204, "volume": 89003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.861181, "volume": 65900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.667641, "volume": 56005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 21.787449, "volume": 188452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.110023, "volume": 42852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.24827, "volume": 126740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.054724, "volume": 104891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.722937, "volume": 60212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 21.792028, "volume": 26500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.870047, "volume": 41637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 21.660675, "volume": 109365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 21.974735, "volume": 52293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.184111, "volume": 45200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.326864, "volume": 42200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.231697, "volume": 89900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 22.336384, "volume": 60800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 22.326864, "volume": 44600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 22.488655, "volume": 89700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.488655, "volume": 74463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.412518, "volume": 63400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 22.517202, "volume": 54700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 22.407257, "volume": 27446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 21.602205, "volume": 83075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 21.573456, "volume": 339470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 21.870556, "volume": 34718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.196411, "volume": 322134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 22.43601, "volume": 95435, "typical_volume": 87862.4, "trend": 22.042357, "fair_value": 20.823065, "relative_strength": -0.474505, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.691611, "energy": 18.122147, "activity_lines": [ 22.088432, 22.118696, 22.168731, 22.121739 ] }, { "date": "2025-05-09", "close": 22.579769, "volume": 90200, "typical_volume": 89361.8, "trend": 22.068768, "fair_value": 20.844753, "relative_strength": -1.069968, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.253307, "energy": 36.115092, "activity_lines": [ 22.303112, 22.187874, 22.212426, 22.15641 ] }, { "date": "2025-05-16", "close": 22.963127, "volume": 22600, "typical_volume": 89166.8, "trend": 22.102734, "fair_value": 20.870587, "relative_strength": -1.705477, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 81.335212, "energy": 69.710334, "activity_lines": [ 22.580408, 22.325096, 22.288552, 22.214111 ] }, { "date": "2025-05-23", "close": 22.752281, "volume": 44800, "typical_volume": 89324.95, "trend": 22.136431, "fair_value": 20.893258, "relative_strength": -2.181392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.805791, "energy": 74.926533, "activity_lines": [ 22.694777, 22.415356, 22.339021, 22.256017 ] }, { "date": "2025-05-30", "close": 22.934374, "volume": 18200, "typical_volume": 84766.7, "trend": 22.17927, "fair_value": 20.917557, "relative_strength": -2.429116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.640512, "energy": 80.815787, "activity_lines": [ 22.811062, 22.532546, 22.402631, 22.307497 ] }, { "date": "2025-06-06", "close": 23.039801, "volume": 141540, "typical_volume": 89229.05, "trend": 22.218558, "fair_value": 20.942524, "relative_strength": -2.797874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.838116, "energy": 82.673948, "activity_lines": [ 22.913291, 22.66132, 22.470216, 22.363016 ] }, { "date": "2025-06-13", "close": 22.991875, "volume": 45900, "typical_volume": 89264.05, "trend": 22.262699, "fair_value": 20.966354, "relative_strength": -3.123312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.978088, "energy": 75.461049, "activity_lines": [ 22.959293, 22.769879, 22.528165, 22.412907 ] }, { "date": "2025-06-20", "close": 23.011047, "volume": 72931, "typical_volume": 90800.6, "trend": 22.303485, "fair_value": 20.989856, "relative_strength": -2.858956, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.502522, "energy": 69.961047, "activity_lines": [ 22.984211, 22.856658, 22.584093, 22.461188 ] }, { "date": "2025-06-27", "close": 23.256329, "volume": 102620, "typical_volume": 91436.6, "trend": 22.341695, "fair_value": 21.015612, "relative_strength": -2.411982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.349835, "energy": 72.129368, "activity_lines": [ 23.087696, 22.961895, 22.660124, 22.522661 ] }, { "date": "2025-07-04", "close": 23.362478, "volume": 67000, "typical_volume": 91746.6, "trend": 22.378836, "fair_value": 21.041981, "relative_strength": -3.125651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.059963, "energy": 87.308767, "activity_lines": [ 23.19296, 23.061236, 22.741385, 22.588518 ] }, { "date": "2025-07-11", "close": 23.343176, "volume": 52353, "typical_volume": 92134.25, "trend": 22.421784, "fair_value": 21.06755, "relative_strength": -2.988682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.788795, "energy": 89.002508, "activity_lines": [ 23.26325, 23.135866, 22.815921, 22.650734 ] }, { "date": "2025-07-18", "close": 23.362478, "volume": 12600, "typical_volume": 88279.25, "trend": 22.476435, "fair_value": 21.092769, "relative_strength": -3.814172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.729811, "energy": 88.861005, "activity_lines": [ 23.319749, 23.197512, 22.887457, 22.711424 ] }, { "date": "2025-07-25", "close": 23.603724, "volume": 37230, "typical_volume": 86417.6, "trend": 22.536825, "fair_value": 21.120062, "relative_strength": -3.333773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.298271, "energy": 94.351554, "activity_lines": [ 23.431956, 23.28879, 22.977806, 22.784152 ] }, { "date": "2025-08-01", "close": 23.391426, "volume": 30560, "typical_volume": 84775.6, "trend": 22.587538, "fair_value": 21.144485, "relative_strength": -2.377018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.64209, "energy": 85.120388, "activity_lines": [ 23.433886, 23.329821, 23.042628, 22.839288 ] }, { "date": "2025-08-08", "close": 23.603724, "volume": 21600, "typical_volume": 83120.6, "trend": 22.652306, "fair_value": 21.170647, "relative_strength": -3.947022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.524356, "energy": 82.658815, "activity_lines": [ 23.497575, 23.39783, 23.123006, 22.904848 ] }, { "date": "2025-08-15", "close": 23.825674, "volume": 13840, "typical_volume": 82440.3, "trend": 22.714004, "fair_value": 21.198595, "relative_strength": -3.420499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.330974, "energy": 92.640956, "activity_lines": [ 23.619165, 23.494025, 23.219349, 22.980549 ] }, { "date": "2025-08-22", "close": 24.028322, "volume": 32700, "typical_volume": 79921.55, "trend": 22.775478, "fair_value": 21.228071, "relative_strength": -3.928451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.07845, "energy": 93.154665, "activity_lines": [ 23.776137, 23.612775, 23.328237, 23.065344 ] }, { "date": "2025-08-29", "close": 23.960773, "volume": 57100, "typical_volume": 65803.05, "trend": 22.829942, "fair_value": 21.256243, "relative_strength": -4.825779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.643878, "energy": 92.566773, "activity_lines": [ 23.866203, 23.7004, 23.419139, 23.141814 ] }, { "date": "2025-09-05", "close": 24.192369, "volume": 25000, "typical_volume": 65317.15, "trend": 22.895297, "fair_value": 21.286204, "relative_strength": -5.327921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.039856, "energy": 95.315002, "activity_lines": [ 24.009665, 23.812865, 23.52073, 23.229713 ] }, { "date": "2025-09-12", "close": 24.36607, "volume": 22607, "typical_volume": 50340.8, "trend": 22.962954, "fair_value": 21.317313, "relative_strength": -5.252962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.69905, "energy": 95.540785, "activity_lines": [ 24.157631, 23.939893, 23.627807, 23.324601 ] }, { "date": "2025-09-19", "close": 24.404669, "volume": 48000, "typical_volume": 47969.05, "trend": 23.032214, "fair_value": 21.348187, "relative_strength": -6.480495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.398357, "energy": 92.153725, "activity_lines": [ 24.26764, 24.055692, 23.728229, 23.417615 ] }, { "date": "2025-09-26", "close": 24.496502, "volume": 30600, "typical_volume": 44989.05, "trend": 23.099142, "fair_value": 21.379358, "relative_strength": -5.935158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.221824, "energy": 92.252015, "activity_lines": [ 24.36966, 24.168889, 23.828022, 23.512086 ] }, { "date": "2025-10-03", "close": 24.787897, "volume": 67400, "typical_volume": 47229.05, "trend": 23.175783, "fair_value": 21.412776, "relative_strength": -6.870327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.297839, "energy": 94.992687, "activity_lines": [ 24.537601, 24.314447, 23.946439, 23.621038 ] }, { "date": "2025-10-10", "close": 24.486788, "volume": 56918, "typical_volume": 47834.95, "trend": 23.244926, "fair_value": 21.44262, "relative_strength": -5.943344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.430607, "energy": 68.493744, "activity_lines": [ 24.550029, 24.383728, 24.027491, 23.705618 ] }, { "date": "2025-10-17", "close": 24.826748, "volume": 4300, "typical_volume": 47139.95, "trend": 23.321911, "fair_value": 21.47516, "relative_strength": -5.329276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.528022, "energy": 73.922976, "activity_lines": [ 24.65615, 24.494904, 24.13266, 23.807672 ] }, { "date": "2025-10-24", "close": 24.875315, "volume": 52608, "typical_volume": 42693.35, "trend": 23.404179, "fair_value": 21.507542, "relative_strength": -5.764515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.414125, "energy": 72.887337, "activity_lines": [ 24.747748, 24.592674, 24.233443, 23.907891 ] }, { "date": "2025-10-31", "close": 24.826748, "volume": 85100, "typical_volume": 44653.35, "trend": 23.511664, "fair_value": 21.538856, "relative_strength": -5.510606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.994589, "energy": 69.094169, "activity_lines": [ 24.791781, 24.662529, 24.32086, 23.99967 ] }, { "date": "2025-11-07", "close": 24.758755, "volume": 47011, "typical_volume": 43357.35, "trend": 23.617841, "fair_value": 21.568948, "relative_strength": -4.554772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.692217, "energy": 67.126365, "activity_lines": [ 24.791133, 24.705505, 24.393064, 24.080127 ] }, { "date": "2025-11-14", "close": 24.904453, "volume": 36340, "typical_volume": 40043.35, "trend": 23.71897, "fair_value": 21.599833, "relative_strength": -5.201048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.999319, "energy": 68.422077, "activity_lines": [ 24.840994, 24.760463, 24.470821, 24.163135 ] }, { "date": "2025-11-21", "close": 24.778181, "volume": 95728, "typical_volume": 41479.75, "trend": 23.805029, "fair_value": 21.628992, "relative_strength": -5.090013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.07258, "energy": 63.521089, "activity_lines": [ 24.82092, 24.779515, 24.528705, 24.231471 ] }, { "date": "2025-11-28", "close": 25.137568, "volume": 77700, "typical_volume": 42747.1, "trend": 23.895081, "fair_value": 21.660888, "relative_strength": -7.337293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.837273, "energy": 69.385693, "activity_lines": [ 24.923879, 24.856417, 24.614074, 24.317441 ] }, { "date": "2025-12-05", "close": 25.021009, "volume": 82701, "typical_volume": 46252.15, "trend": 23.976456, "fair_value": 21.691159, "relative_strength": -7.418915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.217417, "energy": 65.689965, "activity_lines": [ 24.970501, 24.898801, 24.679798, 24.390081 ] }, { "date": "2025-12-12", "close": 25.05015, "volume": 207975, "typical_volume": 54789.4, "trend": 24.046023, "fair_value": 21.72115, "relative_strength": -7.785734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.616362, "energy": 64.771776, "activity_lines": [ 25.013887, 24.936947, 24.740399, 24.459352 ] }, { "date": "2025-12-19", "close": 25.108429, "volume": 40586, "typical_volume": 55290.7, "trend": 24.124562, "fair_value": 21.751126, "relative_strength": -8.046367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.267629, "energy": 65.328827, "activity_lines": [ 25.057273, 24.980921, 24.799663, 24.527894 ] }, { "date": "2025-12-26", "close": 25.195847, "volume": 17901, "typical_volume": 55105.75, "trend": 24.199944, "fair_value": 21.781343, "relative_strength": -8.242114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.444388, "energy": 64.759638, "activity_lines": [ 25.116199, 25.029487, 24.859077, 24.59701 ] }, { "date": "2026-01-02", "close": 25.205992, "volume": 10700, "typical_volume": 54948.75, "trend": 24.272151, "fair_value": 21.811122, "relative_strength": -7.701108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.960534, "energy": 64.935351, "activity_lines": [ 25.150663, 25.073187, 24.911875, 24.661916 ] }, { "date": "2026-01-09", "close": 25.61286, "volume": 31050, "typical_volume": 54866.25, "trend": 24.359517, "fair_value": 21.843896, "relative_strength": -8.125169, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.779075, "energy": 78.845163, "activity_lines": [ 25.316188, 25.18485, 24.996849, 24.748413 ] }, { "date": "2026-01-16", "close": 25.781561, "volume": 227231, "typical_volume": 63372.8, "trend": 24.451867, "fair_value": 21.877551, "relative_strength": -8.518947, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.152809, "energy": 95.894407, "activity_lines": [ 25.49849, 25.312893, 25.090345, 24.840158 ] }, { "date": "2026-01-23", "close": 25.791485, "volume": 95607, "typical_volume": 66903.15, "trend": 24.536372, "fair_value": 21.91072, "relative_strength": -8.580507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.001214, "energy": 93.630137, "activity_lines": [ 25.635339, 25.424144, 25.176115, 24.926585 ] }, { "date": "2026-01-30", "close": 25.682325, "volume": 149430, "typical_volume": 73244.3, "trend": 24.613701, "fair_value": 21.942414, "relative_strength": -5.33465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.155002, "energy": 86.70422, "activity_lines": [ 25.690264, 25.499419, 25.243874, 25.000517 ] }, { "date": "2026-02-06", "close": 26.019728, "volume": 102662, "typical_volume": 75977.4, "trend": 24.702919, "fair_value": 21.976392, "relative_strength": -5.553244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.935358, "energy": 89.430633, "activity_lines": [ 25.825225, 25.619602, 25.3375, 25.091229 ] }, { "date": "2026-02-13", "close": 26.208279, "volume": 229201, "typical_volume": 85907.45, "trend": 24.797779, "fair_value": 22.011366, "relative_strength": -6.424043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.939831, "energy": 79.031006, "activity_lines": [ 25.968788, 25.758028, 25.441391, 25.188349 ] }, { "date": "2026-02-20", "close": 26.386904, "volume": 30000, "typical_volume": 84037.45, "trend": 24.890552, "fair_value": 22.047231, "relative_strength": -7.632796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.91825, "energy": 85.331821, "activity_lines": [ 26.132197, 25.907344, 25.554143, 25.290873 ] }, { "date": "2026-02-27", "close": 26.515909, "volume": 53176, "typical_volume": 83850.35, "trend": 24.994701, "fair_value": 22.083562, "relative_strength": -8.356815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.023528, "energy": 95.142107, "activity_lines": [ 26.298252, 26.055811, 25.671567, 25.395735 ] }, { "date": "2026-03-06", "close": 25.771639, "volume": 61410, "typical_volume": 86705.85, "trend": 25.066965, "fair_value": 22.113305, "relative_strength": -7.2731, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.312132, "energy": 66.465248, "activity_lines": [ 26.167922, 26.043365, 25.708446, 25.44586 ] }, { "date": "2026-03-13", "close": 25.55332, "volume": 16692, "typical_volume": 84910.05, "trend": 25.124553, "fair_value": 22.140825, "relative_strength": -6.25411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.667093, "energy": 51.69654, "activity_lines": [ 25.958865, 25.980756, 25.720033, 25.477238 ] }, { "date": "2026-03-20", "close": 25.08691, "volume": 33715, "typical_volume": 82340.8, "trend": 25.159839, "fair_value": 22.164206, "relative_strength": -4.144904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.459549, "energy": 20.099931, "activity_lines": [ 25.625431, 25.827031, 25.683972, 25.474809 ] }, { "date": "2026-03-27", "close": 25.23, "volume": 35502, "typical_volume": 81765.35, "trend": 25.202147, "fair_value": 22.188347, "relative_strength": -5.286572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.306246, "energy": 28.413131, "activity_lines": [ 25.414452, 25.708884, 25.660299, 25.479335 ] }, { "date": "2026-04-03", "close": 25.84, "volume": 36415, "typical_volume": 81769.1, "trend": 25.257068, "fair_value": 22.216875, "relative_strength": -6.031464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.826311, "energy": 30.42553, "activity_lines": [ 25.483934, 25.711675, 25.692477, 25.520487 ] }, { "date": "2026-04-10", "close": 26.18, "volume": 61810, "typical_volume": 80073.2, "trend": 25.317532, "fair_value": 22.247597, "relative_strength": -6.156167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.136068, "energy": 27.282935, "activity_lines": [ 25.711809, 25.775402, 25.752581, 25.580031 ] }, { "date": "2026-04-17", "close": 26.559999, "volume": 46566, "typical_volume": 78516.5, "trend": 25.389377, "fair_value": 22.280769, "relative_strength": -6.312739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.314841, "energy": 48.087012, "activity_lines": [ 26.039127, 25.899171, 25.842201, 25.66019 ] }, { "date": "2026-04-24", "close": 26.141722, "volume": 36945, "typical_volume": 76228.7, "trend": 25.444217, "fair_value": 22.310242, "relative_strength": -6.307791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.557367, "energy": 56.644794, "activity_lines": [ 26.159907, 25.937067, 25.885211, 25.708729 ] }, { "date": "2026-05-01", "close": 26.201292, "volume": 63800, "typical_volume": 69019.95, "trend": 25.491331, "fair_value": 22.33972, "relative_strength": -5.787287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.669888, "energy": 66.525497, "activity_lines": [ 26.230223, 25.987004, 25.928557, 25.757572 ] }, { "date": "2026-05-08", "close": 26.509077, "volume": 103459, "typical_volume": 72163.6, "trend": 25.55874, "fair_value": 22.371068, "relative_strength": -4.951815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.34724, "energy": 71.033295, "activity_lines": [ 26.338381, 26.096276, 25.995735, 25.823233 ] }, { "date": "2026-05-15", "close": 26.310507, "volume": 78608, "typical_volume": 75198.95, "trend": 25.608199, "fair_value": 22.400467, "relative_strength": -4.743948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.810174, "energy": 49.025599, "activity_lines": [ 26.335744, 26.169569, 26.037332, 25.871734 ] }, { "date": "2026-05-22", "close": 26.687788, "volume": 51649, "typical_volume": 77246.4, "trend": 25.668615, "fair_value": 22.432225, "relative_strength": -4.931288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.053261, "energy": 52.329065, "activity_lines": [ 26.450167, 26.301661, 26.109552, 25.941385 ] }, { "date": "2026-05-29", "close": 26.896288, "volume": 91515, "typical_volume": 80269.65, "trend": 25.737599, "fair_value": 22.465049, "relative_strength": -4.778165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.329936, "energy": 61.731741, "activity_lines": [ 26.625571, 26.451035, 26.194573, 26.02059 ] }, { "date": "2026-06-05", "close": 26.737432, "volume": 9074, "typical_volume": 69361.8, "trend": 25.803555, "fair_value": 22.496234, "relative_strength": -4.147302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.500142, "energy": 63.438071, "activity_lines": [ 26.697718, 26.538629, 26.258354, 26.085095 ] }, { "date": "2026-06-12", "close": 27.025356, "volume": 300, "typical_volume": 64596.45, "trend": 25.874252, "fair_value": 22.529054, "relative_strength": -4.356108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.349211, "energy": 75.796102, "activity_lines": [ 26.830097, 26.651164, 26.345004, 26.163921 ] }, { "date": "2026-06-19", "close": 27.204071, "volume": 7500, "typical_volume": 57499.95, "trend": 25.955115, "fair_value": 22.562687, "relative_strength": -3.601605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.367841, "energy": 83.333449, "activity_lines": [ 26.987629, 26.774641, 26.442799, 26.249716 ] }, { "date": "2026-06-26", "close": 27.09, "volume": 17000, "typical_volume": 53216.85, "trend": 26.020196, "fair_value": 22.595025, "relative_strength": -3.814339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.817694, "energy": 79.078818, "activity_lines": [ 27.047567, 26.858759, 26.522483, 26.322934 ] }, { "date": "2026-07-03", "close": 27.389999, "volume": 12100, "typical_volume": 42361.8, "trend": 26.099162, "fair_value": 22.629032, "relative_strength": -3.286705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.050188, "energy": 87.061131, "activity_lines": [ 27.18069, 26.987785, 26.625643, 26.411309 ] }, { "date": "2026-07-10", "close": 27.299999, "volume": 188612, "typical_volume": 50292.4, "trend": 26.174157, "fair_value": 22.661926, "relative_strength": -3.553804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.19113, "energy": 82.278695, "activity_lines": [ 27.250899, 27.077752, 26.714604, 26.488782 ] }, { "date": "2026-07-17", "close": 27.1, "volume": 81700, "typical_volume": 51718.6, "trend": 26.240543, "fair_value": 22.692962, "relative_strength": -3.947893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.483238, "energy": 64.202336, "activity_lines": [ 27.216938, 27.111379, 26.780169, 26.548514 ] }, { "date": "2026-07-24", "close": 27.17, "volume": 35100, "typical_volume": 50403.1, "trend": 26.306348, "fair_value": 22.724052, "relative_strength": -3.777362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.570049, "energy": 57.093517, "activity_lines": [ 27.201333, 27.14699, 26.849619, 26.608479 ] }, { "date": "2026-07-31", "close": 27.290001, "volume": 52400, "typical_volume": 52188.5, "trend": 26.375815, "fair_value": 22.755542, "relative_strength": -2.746889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.750533, "energy": 54.800648, "activity_lines": [ 27.228, 27.188791, 26.92384, 26.67194 ] }, { "date": "2026-08-07", "close": 27.639999, "volume": 64545, "typical_volume": 53730.0, "trend": 26.443386, "fair_value": 22.788997, "relative_strength": -4.417954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.84225, "energy": 65.119485, "activity_lines": [ 27.358, 27.283279, 27.023123, 26.753501 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }