{ "ticker": { "uuid": "c6f1a524-e6fa-43ef-a15d-74531a2cd82b", "symbol": "VEU", "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE ALL-WORLD EX-US ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.494, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 66.371, "architecture_energy": 34.94, "architecture_maturity": 32.107, "architecture_confidence": 76.642, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.43, "rotation_up": 41.89, "upward_expansion": 70.35, "deceleration": 87.68, "rotation_down": 26.28, "downward_expansion": 8.35 }, "activity_lines": [ 83.266667, 83.103725, 82.537657, 81.364941 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 85.22, "trend_reference": 80.034879, "distance_from_trend": 0.064786, "trend_direction": "Improving", "fair_value": 62.544982, "distance_from_fair_value": 0.362539, "fair_value_direction": "Weakening", "relative_strength": 0.073313, "relative_strength_direction": "Weakening", "price_momentum": 0.082803, "excess_performance": -0.042821, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064786, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046814, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.362539, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.024053, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000733, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.032203, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.082803, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.900732, "read": "Demand-led" } ], "volume": { "latest": 14295383, "relative_activity": 1.063859, "balance": 1.900732, "dry_up": 1.147173, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.031604, "annualized_volatility": 0.191048, "from_high_reference": -0.002925, "from_low_reference": 0.28516 }, "levels": { "trend_reference": 80.034879, "fair_value_reference": 62.544982, "structural_low": 72.086561, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.015498, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.006228, "regime_survival": 0.416667, "best_return": 0.120368, "worst_return": -0.047608, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.015757, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.035736, "regime_survival": 0.166667, "best_return": 0.170914, "worst_return": -0.025959, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.046876, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.084274, "regime_survival": 0.0, "best_return": 0.071936, "worst_return": -0.010962, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.107214, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.090409, "regime_survival": 0.0, "best_return": 0.114868, "worst_return": -0.185269, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.018733, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.011183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.029495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.004324, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.047275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.026276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.014197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.044563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.060535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.192508, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.103212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.014074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.044107, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.16151, "volume": 9602149, "typical_volume": 10030651.35, "trend": 48.852634, "fair_value": 48.988733, "relative_strength": -4.681677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.383181, "energy": 9.468068, "activity_lines": [ 49.561808, 49.829114, 49.630829, 49.270018 ] }, { "date": "2023-08-25", "close": 48.490133, "volume": 10121615, "typical_volume": 10221896.05, "trend": 48.821752, "fair_value": 49.020078, "relative_strength": -4.769258, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.144972, "energy": 18.531682, "activity_lines": [ 49.0494, 49.579235, 49.541217, 49.246631 ] }, { "date": "2023-09-01", "close": 49.48513, "volume": 9424805, "typical_volume": 10309478.1, "trend": 48.842653, "fair_value": 49.062454, "relative_strength": -5.20649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.012556, "energy": 18.766653, "activity_lines": [ 49.017147, 49.545543, 49.546105, 49.28943 ] }, { "date": "2023-09-08", "close": 48.590545, "volume": 9064083, "typical_volume": 10193060.7, "trend": 48.85235, "fair_value": 49.099256, "relative_strength": -5.719966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.168746, "energy": 23.737528, "activity_lines": [ 48.824233, 49.335092, 49.464535, 49.273165 ] }, { "date": "2023-09-15", "close": 49.302561, "volume": 11258082, "typical_volume": 10281274.55, "trend": 48.886682, "fair_value": 49.138697, "relative_strength": -4.20035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.144459, "energy": 12.862503, "activity_lines": [ 48.96481, 49.273682, 49.453432, 49.302211 ] }, { "date": "2023-09-22", "close": 48.311988, "volume": 11288427, "typical_volume": 10372702.3, "trend": 48.934535, "fair_value": 49.180305, "relative_strength": -3.320091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.012941, "energy": 18.644079, "activity_lines": [ 48.800147, 49.024202, 49.347427, 49.265134 ] }, { "date": "2023-09-29", "close": 47.614342, "volume": 13795362, "typical_volume": 10637576.55, "trend": 48.916196, "fair_value": 49.213079, "relative_strength": -4.046994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.457138, "energy": 35.166174, "activity_lines": [ 48.392904, 48.693771, 49.180253, 49.17996 ] }, { "date": "2023-10-06", "close": 47.320596, "volume": 17014473, "typical_volume": 10980780.2, "trend": 48.945715, "fair_value": 49.235353, "relative_strength": -5.064052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.610778, "energy": 49.476946, "activity_lines": [ 47.946132, 48.366352, 48.990688, 49.077018 ] }, { "date": "2023-10-13", "close": 47.311417, "volume": 11127164, "typical_volume": 11043633.2, "trend": 49.001051, "fair_value": 49.26096, "relative_strength": -5.487958, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.530367, "energy": 69.326089, "activity_lines": [ 47.640602, 48.114128, 48.80891, 48.971579 ] }, { "date": "2023-10-20", "close": 46.0171, "volume": 14799197, "typical_volume": 11315443.35, "trend": 48.977925, "fair_value": 49.276279, "relative_strength": -5.81174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.114329, "energy": 78.821479, "activity_lines": [ 46.988909, 47.676054, 48.509301, 48.779066 ] }, { "date": "2023-10-27", "close": 45.503045, "volume": 20935242, "typical_volume": 11952787.1, "trend": 48.885603, "fair_value": 49.301873, "relative_strength": -4.533978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.684856, "energy": 83.600181, "activity_lines": [ 46.384894, 47.211057, 48.174657, 48.55488 ] }, { "date": "2023-11-03", "close": 48.137576, "volume": 16918845, "typical_volume": 12233353.8, "trend": 48.875682, "fair_value": 49.324376, "relative_strength": -4.537897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.329156, "energy": 62.130785, "activity_lines": [ 46.846319, 47.2734, 48.108752, 48.506621 ] }, { "date": "2023-11-10", "close": 47.797933, "volume": 9782563, "typical_volume": 12294751.35, "trend": 48.828258, "fair_value": 49.335008, "relative_strength": -6.388511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.22127, "energy": 42.089823, "activity_lines": [ 47.159648, 47.280401, 48.021419, 48.437088 ] }, { "date": "2023-11-17", "close": 49.468612, "volume": 11130239, "typical_volume": 12338508.6, "trend": 48.838931, "fair_value": 49.351663, "relative_strength": -5.226536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.065927, "energy": 13.616512, "activity_lines": [ 47.998047, 47.621838, 48.097537, 48.478402 ] }, { "date": "2023-11-24", "close": 49.863332, "volume": 7089635, "typical_volume": 12312673.7, "trend": 48.861557, "fair_value": 49.36471, "relative_strength": -5.336342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.032065, "energy": 21.881568, "activity_lines": [ 48.824207, 48.019077, 48.212196, 48.544492 ] }, { "date": "2023-12-01", "close": 50.294771, "volume": 15051519, "typical_volume": 12425477.45, "trend": 48.890741, "fair_value": 49.376214, "relative_strength": -5.206358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.82218, "energy": 38.387033, "activity_lines": [ 49.537764, 48.484563, 48.363187, 48.636957 ] }, { "date": "2023-12-08", "close": 50.037744, "volume": 12252407, "typical_volume": 12532280.45, "trend": 48.932422, "fair_value": 49.387202, "relative_strength": -5.766617, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.075794, "energy": 45.189032, "activity_lines": [ 49.846197, 48.867267, 48.492278, 48.710958 ] }, { "date": "2023-12-15", "close": 50.964879, "volume": 13990048, "typical_volume": 12750023.5, "trend": 48.993271, "fair_value": 49.399555, "relative_strength": -6.104994, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.619931, "energy": 62.271278, "activity_lines": [ 50.336997, 49.374479, 48.712904, 48.842084 ] }, { "date": "2023-12-22", "close": 51.749025, "volume": 14310163, "typical_volume": 12522432.35, "trend": 49.10313, "fair_value": 49.418687, "relative_strength": -5.362368, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.537661, "energy": 68.874859, "activity_lines": [ 50.87805, 49.958004, 49.010988, 49.019875 ] }, { "date": "2023-12-29", "close": 52.326914, "volume": 9112794, "typical_volume": 12403440.6, "trend": 49.216, "fair_value": 49.437343, "relative_strength": -4.483535, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.848806, "energy": 85.480617, "activity_lines": [ 51.459704, 50.565915, 49.355936, 49.227861 ] }, { "date": "2024-01-05", "close": 51.525326, "volume": 10174328, "typical_volume": 12432049.55, "trend": 49.29192, "fair_value": 49.436912, "relative_strength": -4.255984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.545394, "energy": 79.624548, "activity_lines": [ 51.609924, 50.913359, 49.611924, 49.376849 ] }, { "date": "2024-01-12", "close": 51.851554, "volume": 11935232, "typical_volume": 12522730.4, "trend": 49.339292, "fair_value": 49.442914, "relative_strength": -5.183436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.739548, "energy": 79.328482, "activity_lines": [ 51.78685, 51.210622, 49.882962, 49.541987 ] }, { "date": "2024-01-19", "close": 51.012683, "volume": 11763995, "typical_volume": 12639689.9, "trend": 49.416074, "fair_value": 49.438817, "relative_strength": -7.521997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.22008, "energy": 60.65107, "activity_lines": [ 51.563231, 51.287835, 50.058102, 49.649948 ] }, { "date": "2024-01-26", "close": 51.674459, "volume": 13897030, "typical_volume": 12881337.25, "trend": 49.482966, "fair_value": 49.452097, "relative_strength": -7.003244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.149793, "energy": 48.851795, "activity_lines": [ 51.557017, 51.426921, 50.288993, 49.79565 ] }, { "date": "2024-02-02", "close": 51.618534, "volume": 17695359, "typical_volume": 13203201.1, "trend": 49.574771, "fair_value": 49.452046, "relative_strength": -8.161952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.384348, "energy": 48.32358, "activity_lines": [ 51.537133, 51.515733, 50.499874, 49.933429 ] }, { "date": "2024-02-09", "close": 52.084574, "volume": 13225340, "typical_volume": 13300046.75, "trend": 49.616385, "fair_value": 49.446949, "relative_strength": -8.347188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.209519, "energy": 49.611604, "activity_lines": [ 51.71982, 51.657367, 50.74411, 50.095351 ] }, { "date": "2024-02-16", "close": 52.587896, "volume": 11875985, "typical_volume": 13204077.9, "trend": 49.678733, "fair_value": 49.445947, "relative_strength": -6.91054, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.873056, "energy": 62.62801, "activity_lines": [ 52.032999, 51.857972, 51.018317, 50.287062 ] }, { "date": "2024-02-23", "close": 53.408126, "volume": 8192480, "typical_volume": 12762978.25, "trend": 49.740732, "fair_value": 49.463719, "relative_strength": -6.774868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.137169, "energy": 80.59073, "activity_lines": [ 52.570498, 52.161343, 51.346958, 50.527668 ] }, { "date": "2024-03-01", "close": 53.69707, "volume": 9211467, "typical_volume": 12667193.4, "trend": 49.862873, "fair_value": 49.48052, "relative_strength": -6.925945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.454463, "energy": 85.968956, "activity_lines": [ 53.044615, 52.472827, 51.674129, 50.782915 ] }, { "date": "2024-03-08", "close": 54.414771, "volume": 10812880, "typical_volume": 12467877.55, "trend": 50.020805, "fair_value": 49.496602, "relative_strength": -5.217153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.667835, "energy": 89.90407, "activity_lines": [ 53.623125, 52.879383, 52.039244, 51.076586 ] }, { "date": "2024-03-15", "close": 54.214654, "volume": 9983161, "typical_volume": 11920273.5, "trend": 50.222576, "fair_value": 49.510859, "relative_strength": -5.310216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.788525, "energy": 87.92548, "activity_lines": [ 53.948514, 53.211593, 52.345312, 51.347157 ] }, { "date": "2024-03-22", "close": 54.663714, "volume": 9572645, "typical_volume": 11552963.5, "trend": 50.428362, "fair_value": 49.529169, "relative_strength": -6.372019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.266815, "energy": 86.927807, "activity_lines": [ 54.281584, 53.576553, 52.652664, 51.633682 ] }, { "date": "2024-03-29", "close": 54.869533, "volume": 10721319, "typical_volume": 11599901.3, "trend": 50.607842, "fair_value": 49.546458, "relative_strength": -6.116226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.281363, "energy": 84.287053, "activity_lines": [ 54.544873, 53.927805, 52.948541, 51.920209 ] }, { "date": "2024-04-05", "close": 54.560804, "volume": 9490903, "typical_volume": 11517934.5, "trend": 50.806851, "fair_value": 49.558937, "relative_strength": -5.567565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.802944, "energy": 71.144882, "activity_lines": [ 54.607825, 54.1528, 53.18134, 52.175239 ] }, { "date": "2024-04-12", "close": 53.400732, "volume": 27971262, "typical_volume": 12562015.85, "trend": 50.943457, "fair_value": 49.558647, "relative_strength": -5.935531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.731037, "energy": 54.917103, "activity_lines": [ 54.226504, 54.114393, 53.279408, 52.342586 ] }, { "date": "2024-04-19", "close": 52.596166, "volume": 20955410, "typical_volume": 12857210.4, "trend": 51.086263, "fair_value": 49.553689, "relative_strength": -4.172462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.995203, "energy": 36.00287, "activity_lines": [ 53.644597, 53.897298, 53.284006, 52.449213 ] }, { "date": "2024-04-26", "close": 53.924636, "volume": 12046272, "typical_volume": 12846903.65, "trend": 51.296606, "fair_value": 49.560621, "relative_strength": -4.053308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.95074, "energy": 26.619663, "activity_lines": [ 53.613412, 53.912442, 53.404166, 52.632333 ] }, { "date": "2024-05-03", "close": 54.860178, "volume": 10134388, "typical_volume": 12654120.65, "trend": 51.547925, "fair_value": 49.56506, "relative_strength": -2.726736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.933364, "energy": 31.472466, "activity_lines": [ 53.943347, 54.07338, 53.594916, 52.862241 ] }, { "date": "2024-05-10", "close": 55.524413, "volume": 5916382, "typical_volume": 12234431.6, "trend": 51.821692, "fair_value": 49.579363, "relative_strength": -3.123521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.785054, "energy": 47.760991, "activity_lines": [ 54.495317, 54.328686, 53.830377, 53.118789 ] }, { "date": "2024-05-17", "close": 56.57222, "volume": 7920155, "typical_volume": 12174799.65, "trend": 52.173529, "fair_value": 49.598532, "relative_strength": -2.692305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.417315, "energy": 78.604222, "activity_lines": [ 55.332315, 54.741279, 54.147652, 53.425275 ] }, { "date": "2024-05-24", "close": 55.992184, "volume": 6102272, "typical_volume": 11971196.85, "trend": 52.523167, "fair_value": 49.607996, "relative_strength": -3.497501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.980169, "energy": 81.341204, "activity_lines": [ 55.764535, 55.009184, 54.389469, 53.671639 ] }, { "date": "2024-05-31", "close": 55.608611, "volume": 5881040, "typical_volume": 11668487.25, "trend": 52.772202, "fair_value": 49.610157, "relative_strength": -3.603264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.551548, "energy": 77.428573, "activity_lines": [ 55.842497, 55.17503, 54.573485, 53.8707 ] }, { "date": "2024-06-07", "close": 55.646033, "volume": 9419062, "typical_volume": 11551240.6, "trend": 53.033805, "fair_value": 49.612395, "relative_strength": -4.536071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.448247, "energy": 70.709082, "activity_lines": [ 55.820668, 55.3305, 54.743174, 54.056109 ] }, { "date": "2024-06-14", "close": 54.91631, "volume": 5962141, "typical_volume": 11154496.15, "trend": 53.215395, "fair_value": 49.619698, "relative_strength": -7.067569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.906478, "energy": 42.696205, "activity_lines": [ 55.503207, 55.339175, 54.821302, 54.177561 ] }, { "date": "2024-06-21", "close": 55.074323, "volume": 7401547, "typical_volume": 10639805.55, "trend": 53.389095, "fair_value": 49.620871, "relative_strength": -7.185045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.163816, "energy": 29.407115, "activity_lines": [ 55.278957, 55.370116, 54.899042, 54.297492 ] }, { "date": "2024-06-28", "close": 55.291189, "volume": 11632963, "typical_volume": 10560186.7, "trend": 53.555642, "fair_value": 49.626561, "relative_strength": -6.571661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.372703, "energy": 24.529808, "activity_lines": [ 55.226856, 55.410058, 54.980979, 54.420207 ] }, { "date": "2024-07-05", "close": 56.507519, "volume": 7594439, "typical_volume": 10346109.4, "trend": 53.771301, "fair_value": 49.64164, "relative_strength": -6.125803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.55304, "energy": 36.915615, "activity_lines": [ 55.626932, 55.622151, 55.163488, 54.610651 ] }, { "date": "2024-07-12", "close": 57.667276, "volume": 7795781, "typical_volume": 10326274.45, "trend": 53.994714, "fair_value": 49.668376, "relative_strength": -4.916214, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.501536, "energy": 58.536125, "activity_lines": [ 56.353665, 55.998147, 55.437784, 54.862004 ] }, { "date": "2024-07-19", "close": 56.102076, "volume": 9483211, "typical_volume": 10339861.65, "trend": 54.139816, "fair_value": 49.683983, "relative_strength": -5.449627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.42432, "energy": 57.014114, "activity_lines": [ 56.423916, 56.038523, 55.542733, 54.997963 ] }, { "date": "2024-07-26", "close": 55.960642, "volume": 7506558, "typical_volume": 10174545.55, "trend": 54.26094, "fair_value": 49.699889, "relative_strength": -4.702816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.341777, "energy": 52.374219, "activity_lines": [ 56.367971, 56.042681, 55.622759, 55.115436 ] }, { "date": "2024-08-02", "close": 54.480301, "volume": 23223010, "typical_volume": 10836538.0, "trend": 54.359439, "fair_value": 49.703124, "relative_strength": -5.022978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.830516, "energy": 20.272381, "activity_lines": [ 55.759491, 55.788805, 55.554439, 55.129588 ] }, { "date": "2024-08-09", "close": 54.904603, "volume": 13891688, "typical_volume": 11052490.15, "trend": 54.461208, "fair_value": 49.706062, "relative_strength": -4.127718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.128099, "energy": 15.620854, "activity_lines": [ 55.346505, 55.639564, 55.525264, 55.16476 ] }, { "date": "2024-08-16", "close": 56.884676, "volume": 7112805, "typical_volume": 10872064.45, "trend": 54.656941, "fair_value": 49.732171, "relative_strength": -4.332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.919977, "energy": 20.616347, "activity_lines": [ 55.700404, 55.863137, 55.68352, 55.321113 ] }, { "date": "2024-08-23", "close": 58.233012, "volume": 6764795, "typical_volume": 10735759.05, "trend": 54.875559, "fair_value": 49.75853, "relative_strength": -3.285165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.016381, "energy": 35.020369, "activity_lines": [ 56.555921, 56.309341, 55.960593, 55.551827 ] }, { "date": "2024-08-30", "close": 58.15758, "volume": 7126405, "typical_volume": 9693516.2, "trend": 55.093527, "fair_value": 49.777163, "relative_strength": -3.536721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.917692, "energy": 63.419243, "activity_lines": [ 57.244232, 56.681526, 56.212995, 55.76357 ] }, { "date": "2024-09-06", "close": 56.092647, "volume": 6120867, "typical_volume": 8951789.05, "trend": 55.22713, "fair_value": 49.787004, "relative_strength": -2.827855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.25889, "energy": 57.110578, "activity_lines": [ 57.09777, 56.622209, 56.246086, 55.82803 ] }, { "date": "2024-09-13", "close": 57.440982, "volume": 7132920, "typical_volume": 8706121.45, "trend": 55.388899, "fair_value": 49.809602, "relative_strength": -4.150117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.034833, "energy": 58.310095, "activity_lines": [ 57.293263, 56.793473, 56.390939, 55.970859 ] }, { "date": "2024-09-20", "close": 58.145323, "volume": 8502440, "typical_volume": 8624524.05, "trend": 55.546806, "fair_value": 49.838285, "relative_strength": -4.136893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.898888, "energy": 51.316346, "activity_lines": [ 57.554444, 57.075826, 56.586128, 56.148692 ] }, { "date": "2024-09-27", "close": 60.000823, "volume": 7108827, "typical_volume": 8684146.3, "trend": 55.756931, "fair_value": 49.885596, "relative_strength": -1.494943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.72705, "energy": 54.975635, "activity_lines": [ 58.350082, 57.686851, 56.942388, 56.436048 ] }, { "date": "2024-10-04", "close": 59.574815, "volume": 11671323, "typical_volume": 8871704.7, "trend": 55.928933, "fair_value": 49.929347, "relative_strength": -2.316624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.96507, "energy": 69.556919, "activity_lines": [ 58.885863, 58.149534, 57.236759, 56.682364 ] }, { "date": "2024-10-11", "close": 59.139341, "volume": 7246091, "typical_volume": 8928895.65, "trend": 56.093089, "fair_value": 49.962195, "relative_strength": -3.977159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.284307, "energy": 68.872222, "activity_lines": [ 59.182004, 58.467328, 57.475359, 56.889487 ] }, { "date": "2024-10-18", "close": 58.798535, "volume": 7681212, "typical_volume": 9018904.25, "trend": 56.230916, "fair_value": 49.991203, "relative_strength": -5.174422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.780542, "energy": 65.206758, "activity_lines": [ 59.16143, 58.638447, 57.666514, 57.064032 ] }, { "date": "2024-10-25", "close": 57.501578, "volume": 9080136, "typical_volume": 9001957.95, "trend": 56.318651, "fair_value": 50.014159, "relative_strength": -6.156083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.119376, "energy": 38.030085, "activity_lines": [ 58.618034, 58.502957, 57.71896, 57.14601 ] }, { "date": "2024-11-01", "close": 57.037703, "volume": 10962114, "typical_volume": 9251956.6, "trend": 56.401214, "fair_value": 50.029947, "relative_strength": -5.396575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.381217, "energy": 18.726001, "activity_lines": [ 57.962929, 58.271909, 57.718391, 57.1924 ] }, { "date": "2024-11-08", "close": 57.10397, "volume": 14669570, "typical_volume": 9615357.75, "trend": 56.524656, "fair_value": 50.045002, "relative_strength": -9.346137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.841794, "energy": 20.761741, "activity_lines": [ 57.527454, 58.074643, 57.714031, 57.237739 ] }, { "date": "2024-11-15", "close": 55.551409, "volume": 15231521, "typical_volume": 9795285.65, "trend": 56.623164, "fair_value": 50.055457, "relative_strength": -9.667584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.404365, "energy": 22.532123, "activity_lines": [ 56.739182, 57.61425, 57.552143, 57.174949 ] }, { "date": "2024-11-22", "close": 56.034218, "volume": 11702999, "typical_volume": 10000713.65, "trend": 56.693483, "fair_value": 50.082694, "relative_strength": -10.097405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.09849, "energy": 32.924781, "activity_lines": [ 56.351041, 57.251481, 57.434998, 57.136953 ] }, { "date": "2024-11-29", "close": 56.71583, "volume": 8335584, "typical_volume": 10027703.8, "trend": 56.755338, "fair_value": 50.11419, "relative_strength": -9.786684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.2041, "energy": 29.545896, "activity_lines": [ 56.374393, 57.038219, 57.385022, 57.138394 ] }, { "date": "2024-12-06", "close": 57.350108, "volume": 10857916, "typical_volume": 10096439.05, "trend": 56.816195, "fair_value": 50.141528, "relative_strength": -9.302276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.336804, "energy": 23.339071, "activity_lines": [ 56.661553, 56.966271, 57.399985, 57.176767 ] }, { "date": "2024-12-13", "close": 56.801032, "volume": 8874077, "typical_volume": 10164815.0, "trend": 56.823822, "fair_value": 50.171142, "relative_strength": -9.37391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.798369, "energy": 14.160428, "activity_lines": [ 56.744862, 56.842686, 57.356711, 57.175788 ] }, { "date": "2024-12-20", "close": 55.125685, "volume": 26431441, "typical_volume": 10325236.55, "trend": 56.794938, "fair_value": 50.182903, "relative_strength": -10.112663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.344499, "energy": 23.695911, "activity_lines": [ 56.289917, 56.464924, 57.149879, 57.066231 ] }, { "date": "2024-12-27", "close": 55.635663, "volume": 12236128, "typical_volume": 10242458.55, "trend": 56.79584, "fair_value": 50.196534, "relative_strength": -9.567923, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.735944, "energy": 29.526724, "activity_lines": [ 56.033346, 56.252862, 56.988543, 56.991439 ] }, { "date": "2025-01-03", "close": 55.395107, "volume": 14307910, "typical_volume": 10602213.8, "trend": 56.787476, "fair_value": 50.208287, "relative_strength": -9.190369, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.925682, "energy": 49.42059, "activity_lines": [ 55.723161, 56.054569, 56.800815, 56.901069 ] }, { "date": "2025-01-10", "close": 54.548352, "volume": 8944854, "typical_volume": 10711216.75, "trend": 56.775211, "fair_value": 50.210862, "relative_strength": -8.536581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.574256, "energy": 72.753502, "activity_lines": [ 55.218772, 55.74062, 56.539537, 56.75661 ] }, { "date": "2025-01-17", "close": 55.751129, "volume": 17798837, "typical_volume": 11244838.35, "trend": 56.797771, "fair_value": 50.231782, "relative_strength": -8.958052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.83836, "energy": 57.704444, "activity_lines": [ 55.302092, 55.690618, 56.410356, 56.69054 ] }, { "date": "2025-01-24", "close": 57.281062, "volume": 9395818, "typical_volume": 11408585.9, "trend": 56.8641, "fair_value": 50.270793, "relative_strength": -7.830602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.975444, "energy": 22.741753, "activity_lines": [ 55.965384, 55.943383, 56.438341, 56.72172 ] }, { "date": "2025-01-31", "close": 57.127106, "volume": 12117364, "typical_volume": 11657808.1, "trend": 56.884753, "fair_value": 50.301485, "relative_strength": -6.949372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.749956, "energy": 14.128044, "activity_lines": [ 56.433665, 56.136708, 56.446006, 56.738688 ] }, { "date": "2025-02-07", "close": 57.492751, "volume": 17170962, "typical_volume": 12091234.2, "trend": 56.878935, "fair_value": 50.335024, "relative_strength": -6.020879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.684621, "energy": 17.784695, "activity_lines": [ 56.924398, 56.376643, 56.489988, 56.777914 ] }, { "date": "2025-02-14", "close": 59.003439, "volume": 18859530, "typical_volume": 12678769.35, "trend": 56.975647, "fair_value": 50.379591, "relative_strength": -4.786925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.364287, "energy": 38.013668, "activity_lines": [ 57.778851, 56.877123, 56.680952, 56.914979 ] }, { "date": "2025-02-21", "close": 59.013061, "volume": 7148856, "typical_volume": 12452646.0, "trend": 57.077395, "fair_value": 50.428753, "relative_strength": -3.072763, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.264114, "energy": 56.18222, "activity_lines": [ 58.339506, 57.349292, 56.877583, 57.046425 ] }, { "date": "2025-02-28", "close": 58.310639, "volume": 12732098, "typical_volume": 12726946.35, "trend": 57.205073, "fair_value": 50.493228, "relative_strength": -3.152893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.205808, "energy": 52.067422, "activity_lines": [ 58.448558, 57.653529, 57.009991, 57.125989 ] }, { "date": "2025-03-07", "close": 60.052261, "volume": 14018305, "typical_volume": 13043801.0, "trend": 57.376661, "fair_value": 50.574688, "relative_strength": 2.969052, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.309306, "energy": 65.374775, "activity_lines": [ 59.069512, 58.216516, 57.312214, 57.309678 ] }, { "date": "2025-03-14", "close": 59.74435, "volume": 12971846, "typical_volume": 13238386.5, "trend": 57.471984, "fair_value": 50.633799, "relative_strength": 4.851469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.482031, "energy": 58.013998, "activity_lines": [ 59.392818, 58.643218, 57.579142, 57.462433 ] }, { "date": "2025-03-21", "close": 59.850868, "volume": 11214422, "typical_volume": 13251001.9, "trend": 57.525912, "fair_value": 50.693892, "relative_strength": 4.508049, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.473306, "energy": 63.655381, "activity_lines": [ 59.601524, 59.01021, 57.845535, 57.615909 ] }, { "date": "2025-03-28", "close": 58.895339, "volume": 11221975, "typical_volume": 13078622.15, "trend": 57.550504, "fair_value": 50.745112, "relative_strength": 4.384119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.817348, "energy": 53.406568, "activity_lines": [ 59.435225, 59.107059, 58.007529, 57.704259 ] }, { "date": "2025-04-04", "close": 54.146648, "volume": 17903195, "typical_volume": 13212205.85, "trend": 57.485638, "fair_value": 50.771779, "relative_strength": 5.524699, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -21.925999, "energy": 14.456985, "activity_lines": [ 57.693877, 58.283343, 57.708736, 57.484655 ] }, { "date": "2025-04-11", "close": 56.559601, "volume": 44982226, "typical_volume": 14876167.2, "trend": 57.456258, "fair_value": 50.817896, "relative_strength": 4.309263, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.374057, "energy": 17.412755, "activity_lines": [ 57.034447, 57.955335, 57.646438, 57.424911 ] }, { "date": "2025-04-18", "close": 57.717818, "volume": 11641009, "typical_volume": 15041438.45, "trend": 57.442008, "fair_value": 50.879961, "relative_strength": 7.925514, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.773172, "energy": 19.913649, "activity_lines": [ 56.993932, 57.84823, 57.691944, 57.441786 ] }, { "date": "2025-04-25", "close": 59.70609, "volume": 12597856, "typical_volume": 15128435.45, "trend": 57.432184, "fair_value": 50.960659, "relative_strength": 6.710729, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.115496, "energy": 25.940786, "activity_lines": [ 57.751277, 58.098536, 57.922038, 57.587856 ] }, { "date": "2025-05-02", "close": 61.240728, "volume": 15636544, "typical_volume": 15466558.8, "trend": 57.487714, "fair_value": 51.057924, "relative_strength": 6.352606, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.537811, "energy": 42.115208, "activity_lines": [ 59.02982, 58.615093, 58.28707, 57.833568 ] }, { "date": "2025-05-09", "close": 61.211773, "volume": 14777545, "typical_volume": 14883864.0, "trend": 57.556795, "fair_value": 51.157079, "relative_strength": 6.747915, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.788486, "energy": 66.371469, "activity_lines": [ 60.142352, 59.085882, 58.628202, 58.07383 ] }, { "date": "2025-05-16", "close": 62.389293, "volume": 9418421, "typical_volume": 14742978.65, "trend": 57.676487, "fair_value": 51.260024, "relative_strength": 3.396687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.882044, "energy": 78.936614, "activity_lines": [ 61.176383, 59.718017, 59.052497, 58.385604 ] }, { "date": "2025-05-23", "close": 62.833277, "volume": 10158583, "typical_volume": 14535512.3, "trend": 57.85421, "fair_value": 51.35589, "relative_strength": 6.81758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.093919, "energy": 82.025573, "activity_lines": [ 61.969761, 60.388386, 59.486917, 58.7183 ] }, { "date": "2025-05-30", "close": 62.95875, "volume": 10326914, "typical_volume": 14604615.3, "trend": 58.051579, "fair_value": 51.453962, "relative_strength": 5.163351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.995522, "energy": 82.153488, "activity_lines": [ 62.463934, 61.025405, 59.897867, 59.047626 ] }, { "date": "2025-06-06", "close": 63.97219, "volume": 9553790, "typical_volume": 14192362.95, "trend": 58.280519, "fair_value": 51.570979, "relative_strength": 5.092447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.714045, "energy": 85.997881, "activity_lines": [ 63.079076, 61.790179, 60.365285, 59.4296 ] }, { "date": "2025-06-13", "close": 63.86602, "volume": 11019785, "typical_volume": 14273561.3, "trend": 58.557673, "fair_value": 51.701167, "relative_strength": 5.204154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.942906, "energy": 82.611025, "activity_lines": [ 63.47673, 62.443343, 60.783444, 59.789955 ] }, { "date": "2025-06-20", "close": 63.044362, "volume": 12592164, "typical_volume": 14297301.3, "trend": 58.791344, "fair_value": 51.817359, "relative_strength": 3.945532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.432906, "energy": 66.901105, "activity_lines": [ 63.423549, 62.770399, 61.091992, 60.079419 ] }, { "date": "2025-06-27", "close": 65.212271, "volume": 15060216, "typical_volume": 14191764.0, "trend": 59.074559, "fair_value": 51.952042, "relative_strength": 3.850189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.736951, "energy": 67.033282, "activity_lines": [ 64.049333, 63.373716, 61.578831, 60.493673 ] }, { "date": "2025-07-04", "close": 65.688628, "volume": 11148408, "typical_volume": 13806207.9, "trend": 59.35251, "fair_value": 52.09029, "relative_strength": 2.82728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.246545, "energy": 81.559292, "activity_lines": [ 64.675303, 63.92738, 62.074278, 60.920387 ] }, { "date": "2025-07-11", "close": 65.212271, "volume": 14168183, "typical_volume": 14157174.25, "trend": 59.632884, "fair_value": 52.232007, "relative_strength": 2.357142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.673148, "energy": 85.31227, "activity_lines": [ 64.960495, 64.28566, 62.492523, 61.298436 ] }, { "date": "2025-07-18", "close": 65.299765, "volume": 23410121, "typical_volume": 14691075.4, "trend": 59.97202, "fair_value": 52.366173, "relative_strength": 1.836445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.471858, "energy": 86.323985, "activity_lines": [ 65.19218, 64.587639, 62.88958, 61.664041 ] }, { "date": "2025-07-25", "close": 66.621898, "volume": 12146479, "typical_volume": 14597484.1, "trend": 60.338228, "fair_value": 52.500249, "relative_strength": 2.336037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.361335, "energy": 91.495118, "activity_lines": [ 65.768993, 65.055678, 63.379274, 62.093065 ] }, { "date": "2025-08-01", "close": 64.531761, "volume": 25339502, "typical_volume": 15215866.9, "trend": 60.642783, "fair_value": 52.623253, "relative_strength": 1.572006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.954131, "energy": 64.229437, "activity_lines": [ 65.410591, 65.066736, 63.638623, 62.363616 ] }, { "date": "2025-08-08", "close": 66.602455, "volume": 14537854, "typical_volume": 15382038.5, "trend": 61.044587, "fair_value": 52.751191, "relative_strength": 2.283193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.397258, "energy": 65.672403, "activity_lines": [ 65.787788, 65.423402, 64.072384, 62.748111 ] }, { "date": "2025-08-15", "close": 67.594055, "volume": 9126772, "typical_volume": 15277278.35, "trend": 61.439351, "fair_value": 52.894051, "relative_strength": 2.773785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.298512, "energy": 69.859002, "activity_lines": [ 66.434596, 65.89411, 64.568432, 63.170657 ] }, { "date": "2025-08-22", "close": 68.43011, "volume": 9515813, "typical_volume": 14857909.25, "trend": 61.810986, "fair_value": 53.047944, "relative_strength": 3.720796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.208129, "energy": 70.728543, "activity_lines": [ 67.201304, 66.450975, 65.102682, 63.621674 ] }, { "date": "2025-08-29", "close": 67.428788, "volume": 7880839, "typical_volume": 13002839.9, "trend": 62.154375, "fair_value": 53.20489, "relative_strength": 2.242807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.991153, "energy": 66.446573, "activity_lines": [ 67.425548, 66.742799, 65.473552, 63.984113 ] }, { "date": "2025-09-05", "close": 67.798208, "volume": 9922087, "typical_volume": 12916893.8, "trend": 62.497891, "fair_value": 53.357285, "relative_strength": 2.461787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.835062, "energy": 68.286569, "activity_lines": [ 67.719139, 67.022073, 65.827847, 64.348231 ] }, { "date": "2025-09-12", "close": 69.081455, "volume": 10719014, "typical_volume": 12822951.7, "trend": 62.833824, "fair_value": 53.527095, "relative_strength": 2.755038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.177197, "energy": 68.889802, "activity_lines": [ 68.222716, 67.487648, 66.256353, 64.772977 ] }, { "date": "2025-09-19", "close": 69.473428, "volume": 13525119, "typical_volume": 12717380.45, "trend": 63.182503, "fair_value": 53.714644, "relative_strength": 2.055787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.452344, "energy": 68.868819, "activity_lines": [ 68.691685, 67.962803, 66.677546, 65.201338 ] }, { "date": "2025-09-26", "close": 69.092404, "volume": 14921797, "typical_volume": 12724593.05, "trend": 63.541896, "fair_value": 53.904541, "relative_strength": 1.820034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.100599, "energy": 68.271592, "activity_lines": [ 68.908353, 68.291205, 67.023248, 65.582622 ] }, { "date": "2025-10-03", "close": 70.958446, "volume": 9152124, "typical_volume": 12711278.2, "trend": 63.905435, "fair_value": 54.102523, "relative_strength": 3.399703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.965896, "energy": 81.245904, "activity_lines": [ 69.702883, 68.88993, 67.509141, 66.06111 ] }, { "date": "2025-10-10", "close": 68.584372, "volume": 9327268, "typical_volume": 12669712.45, "trend": 64.200102, "fair_value": 54.291046, "relative_strength": 2.38435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.244696, "energy": 59.191135, "activity_lines": [ 69.470744, 68.97816, 67.728126, 66.362976 ] }, { "date": "2025-10-17", "close": 70.538342, "volume": 10227419, "typical_volume": 12664737.7, "trend": 64.556352, "fair_value": 54.483425, "relative_strength": 3.414466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.887321, "energy": 59.934892, "activity_lines": [ 69.837518, 69.347972, 68.105817, 66.771895 ] }, { "date": "2025-10-24", "close": 71.319931, "volume": 10217528, "typical_volume": 12697924.6, "trend": 64.970505, "fair_value": 54.676937, "relative_strength": 2.482726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.130188, "energy": 63.790411, "activity_lines": [ 70.367696, 69.788331, 68.521853, 67.208255 ] }, { "date": "2025-10-31", "close": 70.987756, "volume": 17335402, "typical_volume": 13013705.45, "trend": 65.531875, "fair_value": 54.861931, "relative_strength": 1.229497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.626685, "energy": 59.900096, "activity_lines": [ 70.664048, 70.10055, 68.871263, 67.596465 ] }, { "date": "2025-11-07", "close": 70.655581, "volume": 15638017, "typical_volume": 13165998.1, "trend": 66.001741, "fair_value": 55.026431, "relative_strength": 2.254994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.937252, "energy": 58.353428, "activity_lines": [ 70.723319, 70.305872, 69.155124, 67.927027 ] }, { "date": "2025-11-14", "close": 71.34924, "volume": 10600561, "typical_volume": 12943015.35, "trend": 66.456122, "fair_value": 55.197202, "relative_strength": 2.915341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.382785, "energy": 59.563761, "activity_lines": [ 71.034, 70.578644, 69.468805, 68.272026 ] }, { "date": "2025-11-21", "close": 69.3855, "volume": 13843112, "typical_volume": 13077750.55, "trend": 66.778769, "fair_value": 55.350994, "relative_strength": 1.851059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.798784, "energy": 44.144357, "activity_lines": [ 70.505776, 70.429808, 69.566239, 68.461019 ] }, { "date": "2025-11-28", "close": 71.290621, "volume": 12496184, "typical_volume": 12994150.6, "trend": 67.113765, "fair_value": 55.510211, "relative_strength": 0.74766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.7597, "energy": 43.988102, "activity_lines": [ 70.68945, 70.62183, 69.827508, 68.752106 ] }, { "date": "2025-12-05", "close": 71.798653, "volume": 10809831, "typical_volume": 12364136.1, "trend": 67.466661, "fair_value": 55.676963, "relative_strength": 0.95254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.642501, "energy": 46.711075, "activity_lines": [ 71.044421, 70.873182, 70.108218, 69.054357 ] }, { "date": "2025-12-12", "close": 71.964741, "volume": 11666307, "typical_volume": 12340127.5, "trend": 67.785843, "fair_value": 55.85014, "relative_strength": 1.573305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.388032, "energy": 46.309006, "activity_lines": [ 71.400695, 71.105527, 70.373798, 69.344555 ] }, { "date": "2025-12-19", "close": 72.42197, "volume": 13391153, "typical_volume": 11742710.05, "trend": 68.105466, "fair_value": 56.024518, "relative_strength": 1.868541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.631343, "energy": 56.278546, "activity_lines": [ 71.822101, 71.402708, 70.657481, 69.64366 ] }, { "date": "2025-12-26", "close": 73.525145, "volume": 10924155, "typical_volume": 11562025.1, "trend": 68.457679, "fair_value": 56.206314, "relative_strength": 1.740929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.450897, "energy": 74.057991, "activity_lines": [ 72.539717, 71.830692, 71.008657, 69.993317 ] }, { "date": "2026-01-02", "close": 74.23078, "volume": 17088135, "typical_volume": 11960093.25, "trend": 68.799632, "fair_value": 56.380855, "relative_strength": 3.525025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.010317, "energy": 82.316466, "activity_lines": [ 73.216568, 72.332668, 71.39407, 70.365775 ] }, { "date": "2026-01-09", "close": 75.492972, "volume": 16458048, "typical_volume": 12307205.0, "trend": 69.187197, "fair_value": 56.553496, "relative_strength": 3.372414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.540214, "energy": 92.833366, "activity_lines": [ 74.11814, 73.011208, 71.868089, 70.797604 ] }, { "date": "2026-01-16", "close": 76.258237, "volume": 16296667, "typical_volume": 12727996.4, "trend": 69.627659, "fair_value": 56.728503, "relative_strength": 4.481142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.895031, "energy": 94.714955, "activity_lines": [ 75.028512, 73.746975, 72.381358, 71.2538 ] }, { "date": "2026-01-23", "close": 76.993688, "volume": 19126537, "typical_volume": 13188218.9, "trend": 70.020373, "fair_value": 56.905279, "relative_strength": 5.545454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.008836, "energy": 94.194417, "activity_lines": [ 75.897801, 74.514593, 72.922624, 71.729027 ] }, { "date": "2026-01-30", "close": 77.252089, "volume": 24633652, "typical_volume": 13883950.8, "trend": 70.405822, "fair_value": 57.087292, "relative_strength": 5.182108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.52906, "energy": 92.137949, "activity_lines": [ 76.548442, 75.226568, 73.444713, 72.19559 ] }, { "date": "2026-02-06", "close": 78.703113, "volume": 20321863, "typical_volume": 14223788.0, "trend": 70.855517, "fair_value": 57.282186, "relative_strength": 7.034794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.265363, "energy": 93.847221, "activity_lines": [ 77.434295, 76.059335, 74.066086, 72.730899 ] }, { "date": "2026-02-13", "close": 79.985181, "volume": 22750444, "typical_volume": 14615220.35, "trend": 71.345031, "fair_value": 57.485472, "relative_strength": 9.808573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.589632, "energy": 92.497026, "activity_lines": [ 78.449349, 76.990434, 74.76561, 73.319909 ] }, { "date": "2026-02-20", "close": 80.92934, "volume": 15341326, "typical_volume": 14924680.45, "trend": 71.821945, "fair_value": 57.70376, "relative_strength": 9.514875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.430462, "energy": 94.597987, "activity_lines": [ 79.479642, 77.944352, 75.503183, 73.938252 ] }, { "date": "2026-02-27", "close": 81.316942, "volume": 27023923, "typical_volume": 15809513.2, "trend": 72.381451, "fair_value": 57.916276, "relative_strength": 10.210477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.81124, "energy": 93.88757, "activity_lines": [ 80.327729, 78.80575, 76.230191, 74.550832 ] }, { "date": "2026-03-06", "close": 75.711619, "volume": 31410441, "typical_volume": 16868664.3, "trend": 72.68509, "fair_value": 58.103946, "relative_strength": 4.557613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.879861, "energy": 65.354772, "activity_lines": [ 79.019157, 78.486272, 76.362727, 74.765682 ] }, { "date": "2026-03-13", "close": 74.399735, "volume": 28571767, "typical_volume": 17786376.25, "trend": 72.911946, "fair_value": 58.288231, "relative_strength": 4.219295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.322435, "energy": 37.944567, "activity_lines": [ 77.375989, 77.888516, 76.345687, 74.876304 ] }, { "date": "2026-03-20", "close": 72.524536, "volume": 21548466, "typical_volume": 17997029.45, "trend": 73.048427, "fair_value": 58.453703, "relative_strength": 3.372538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.960222, "energy": 21.731022, "activity_lines": [ 75.394647, 76.946742, 76.135391, 74.85131 ] }, { "date": "2026-03-27", "close": 72.48472, "volume": 19452899, "typical_volume": 18187773.55, "trend": 73.216958, "fair_value": 58.608908, "relative_strength": 5.541774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.116174, "energy": 28.276371, "activity_lines": [ 73.897409, 76.0517, 75.913985, 74.814942 ] }, { "date": "2026-04-03", "close": 75.232012, "volume": 19470063, "typical_volume": 18631248.65, "trend": 73.464752, "fair_value": 58.780683, "relative_strength": 5.79205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.337504, "energy": 25.906106, "activity_lines": [ 73.878909, 75.724776, 75.945515, 74.944945 ] }, { "date": "2026-04-10", "close": 78.845299, "volume": 10682610, "typical_volume": 18473223.55, "trend": 73.790213, "fair_value": 58.970584, "relative_strength": 6.848588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.431064, "energy": 21.681865, "activity_lines": [ 75.470501, 76.086843, 76.302679, 75.292077 ] }, { "date": "2026-04-17", "close": 81.254156, "volume": 14082830, "typical_volume": 18552555.85, "trend": 74.182904, "fair_value": 59.17639, "relative_strength": 5.290219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.075984, "energy": 37.276411, "activity_lines": [ 77.656133, 76.857917, 76.844211, 75.773622 ] }, { "date": "2026-04-24", "close": 80.009912, "volume": 14341804, "typical_volume": 18729154.5, "trend": 74.546821, "fair_value": 59.373989, "relative_strength": 3.082408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.842173, "energy": 46.390062, "activity_lines": [ 78.970055, 77.356382, 77.219798, 76.149558 ] }, { "date": "2026-05-01", "close": 80.437932, "volume": 9781589, "typical_volume": 18634918.6, "trend": 74.862804, "fair_value": 59.572826, "relative_strength": 2.62671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.067207, "energy": 61.016845, "activity_lines": [ 79.927626, 77.932219, 77.597048, 76.52963 ] }, { "date": "2026-05-08", "close": 82.906513, "volume": 12302524, "typical_volume": 18580487.15, "trend": 75.340209, "fair_value": 59.791539, "relative_strength": 3.29364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.110758, "energy": 75.554466, "activity_lines": [ 81.177843, 78.965824, 78.169052, 77.048579 ] }, { "date": "2026-05-15", "close": 80.637011, "volume": 8964579, "typical_volume": 18482508.35, "trend": 75.676831, "fair_value": 59.993447, "relative_strength": 0.204209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.935623, "energy": 63.686713, "activity_lines": [ 81.159926, 79.557891, 78.474987, 77.390308 ] }, { "date": "2026-05-22", "close": 82.060427, "volume": 16762629, "typical_volume": 18466233.05, "trend": 76.034847, "fair_value": 60.208877, "relative_strength": 1.082673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.655159, "energy": 55.397642, "activity_lines": [ 81.497033, 80.319208, 78.882619, 77.802153 ] }, { "date": "2026-05-29", "close": 83.613244, "volume": 8286207, "typical_volume": 18057641.0, "trend": 76.455697, "fair_value": 60.431137, "relative_strength": 1.47505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.434489, "energy": 55.201644, "activity_lines": [ 82.297995, 81.223571, 79.400854, 78.291082 ] }, { "date": "2026-06-05", "close": 80.756459, "volume": 16349685, "typical_volume": 18060291.9, "trend": 76.792393, "fair_value": 60.633116, "relative_strength": 0.496944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.995091, "energy": 41.687321, "activity_lines": [ 81.906472, 81.406904, 79.608347, 78.56855 ] }, { "date": "2026-06-12", "close": 83.404211, "volume": 11790814, "typical_volume": 17693505.75, "trend": 77.194225, "fair_value": 60.844486, "relative_strength": 3.127099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.062697, "energy": 45.812456, "activity_lines": [ 82.376299, 81.921253, 80.046587, 78.995119 ] }, { "date": "2026-06-19", "close": 84.92, "volume": 12197562, "typical_volume": 17071701.25, "trend": 77.712042, "fair_value": 61.076607, "relative_strength": 3.916322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.145282, "energy": 58.183748, "activity_lines": [ 83.318209, 82.562613, 80.598661, 79.493556 ] }, { "date": "2026-06-26", "close": 82.67, "volume": 14157409, "typical_volume": 16763478.55, "trend": 78.091355, "fair_value": 61.28816, "relative_strength": 3.513791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.071705, "energy": 41.764424, "activity_lines": [ 83.224586, 82.684434, 80.899935, 79.813424 ] }, { "date": "2026-07-03", "close": 82.98, "volume": 8310388, "typical_volume": 16041475.75, "trend": 78.464066, "fair_value": 61.50685, "relative_strength": 1.606219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.125843, "energy": 43.430496, "activity_lines": [ 83.193659, 82.836875, 81.211844, 80.128821 ] }, { "date": "2026-07-10", "close": 83.5, "volume": 10152532, "typical_volume": 15782036.05, "trend": 78.848575, "fair_value": 61.716233, "relative_strength": 0.77942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.623686, "energy": 42.030808, "activity_lines": [ 83.378281, 83.029861, 81.559015, 80.45372 ] }, { "date": "2026-07-17", "close": 81.57, "volume": 18662410, "typical_volume": 15363960.4, "trend": 79.153509, "fair_value": 61.914006, "relative_strength": -0.0851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.37669, "energy": 26.967448, "activity_lines": [ 82.736667, 82.816263, 81.710135, 80.629296 ] }, { "date": "2026-07-24", "close": 81.62, "volume": 14508192, "typical_volume": 14518847.95, "trend": 79.423338, "fair_value": 62.106774, "relative_strength": 0.48282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.731161, "energy": 21.82178, "activity_lines": [ 82.234, 82.636057, 81.864812, 80.788424 ] }, { "date": "2026-07-31", "close": 82.85, "volume": 14193590, "typical_volume": 13799939.1, "trend": 79.710645, "fair_value": 62.317141, "relative_strength": 0.785992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.373204, "energy": 20.984939, "activity_lines": [ 82.361333, 82.661614, 82.108497, 81.009499 ] }, { "date": "2026-08-07", "close": 85.22, "volume": 14295383, "typical_volume": 13437284.95, "trend": 80.034879, "fair_value": 62.544982, "relative_strength": 0.073313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.37101, "energy": 34.940317, "activity_lines": [ 83.266667, 83.103725, 82.537657, 81.364941 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }