{ "ticker": { "uuid": "c6ff27a3-0c5d-4414-90af-0c8941ed7148", "symbol": "CEE", "name": "Central and Eastern Europe Fund Inc (The)", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.754, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.844, "architecture_energy": 19.202, "architecture_maturity": 33.27, "architecture_confidence": 90.012, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.86, "rotation_up": 31.81, "upward_expansion": 55.77, "deceleration": 84.72, "rotation_down": 24.4, "downward_expansion": 17.11 }, "activity_lines": [ 20.823333, 20.859091, 20.803524, 20.387462 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 21.26, "trend_reference": 19.855, "distance_from_trend": 0.070763, "trend_direction": "Improving", "fair_value": 13.343502, "distance_from_fair_value": 0.593285, "fair_value_direction": "Weakening", "relative_strength": 4.294382, "relative_strength_direction": "Weakening", "price_momentum": 0.106715, "excess_performance": -0.01891, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070763, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080075, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.593285, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.101596, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042944, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.05867, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.106715, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.464016, "read": "Demand-led" } ], "volume": { "latest": 134622, "relative_activity": 1.117955, "balance": 1.464016, "dry_up": 0.98082, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.05745, "annualized_volatility": 0.251407, "from_high_reference": -0.032537, "from_low_reference": 0.47139 }, "levels": { "trend_reference": 19.855, "fair_value_reference": 13.343502, "structural_low": 17.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.025439, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.012024, "regime_survival": 0.5, "best_return": 0.220082, "worst_return": -0.021694, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.153291, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.07858, "regime_survival": 0.0, "best_return": 0.259194, "worst_return": 0.063533, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.084187, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.016547, "regime_survival": 0.0, "best_return": 0.387182, "worst_return": -0.11411, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.365489, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.053818, "regime_survival": 0.5, "best_return": 0.655018, "worst_return": -0.618644, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-03-08", "tenure": "Developing", "return": -0.034247, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-17", "tenure": "Developing", "return": 0.053616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-30", "tenure": "Established", "return": 0.024093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.034853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.11796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.059702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.055513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.149163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-26", "tenure": "Established", "return": -0.000645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.123244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.087121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.220082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.005435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.025072, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.409019, "volume": 60092, "typical_volume": 63686.8, "trend": 8.034953, "fair_value": 14.924777, "relative_strength": 2.600735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.79164, "energy": 34.014915, "activity_lines": [ 8.41959, 8.386698, 8.17805, 8.067725 ] }, { "date": "2023-08-25", "close": 8.280825, "volume": 69275, "typical_volume": 65985.5, "trend": 8.0319, "fair_value": 14.863523, "relative_strength": 0.239942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.245581, "energy": 28.844537, "activity_lines": [ 8.381062, 8.371863, 8.204934, 8.083588 ] }, { "date": "2023-09-01", "close": 8.344968, "volume": 110064, "typical_volume": 69939.75, "trend": 8.026105, "fair_value": 14.808715, "relative_strength": -1.410831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.769724, "energy": 21.328117, "activity_lines": [ 8.360871, 8.365198, 8.235139, 8.103786 ] }, { "date": "2023-09-08", "close": 7.869158, "volume": 125829, "typical_volume": 74368.75, "trend": 8.005365, "fair_value": 14.748157, "relative_strength": -5.823794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.130579, "energy": 12.323445, "activity_lines": [ 8.186956, 8.27634, 8.217632, 8.09366 ] }, { "date": "2023-09-15", "close": 8.143664, "volume": 83643, "typical_volume": 76300.25, "trend": 7.996212, "fair_value": 14.691212, "relative_strength": -2.29522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.875808, "energy": 15.907151, "activity_lines": [ 8.146702, 8.245044, 8.224743, 8.102583 ] }, { "date": "2023-09-22", "close": 8.143664, "volume": 27735, "typical_volume": 75782.45, "trend": 7.982486, "fair_value": 14.637813, "relative_strength": 0.617658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.964396, "energy": 12.909301, "activity_lines": [ 8.124747, 8.219572, 8.228456, 8.112096 ] }, { "date": "2023-09-29", "close": 7.869158, "volume": 70595, "typical_volume": 77743.45, "trend": 7.964796, "fair_value": 14.583818, "relative_strength": -2.274114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.242328, "energy": 12.879436, "activity_lines": [ 8.028981, 8.145522, 8.203579, 8.104784 ] }, { "date": "2023-10-06", "close": 7.548902, "volume": 121486, "typical_volume": 82878.35, "trend": 7.945581, "fair_value": 14.527454, "relative_strength": -6.861314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.760127, "energy": 37.496638, "activity_lines": [ 7.853908, 8.019898, 8.147068, 8.077952 ] }, { "date": "2023-10-13", "close": 7.548902, "volume": 52853, "typical_volume": 82768.35, "trend": 7.951376, "fair_value": 14.475006, "relative_strength": -7.480977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.349731, "energy": 48.239162, "activity_lines": [ 7.731906, 7.91008, 8.09076, 8.05236 ] }, { "date": "2023-10-20", "close": 7.503151, "volume": 192473, "typical_volume": 89344.25, "trend": 7.953816, "fair_value": 14.415649, "relative_strength": -5.982366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.412012, "energy": 53.002618, "activity_lines": [ 7.616003, 7.809263, 8.029669, 8.023443 ] }, { "date": "2023-10-27", "close": 7.576444, "volume": 145910, "typical_volume": 94780.5, "trend": 7.959989, "fair_value": 14.367189, "relative_strength": -2.873401, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.087813, "energy": 54.405877, "activity_lines": [ 7.567233, 7.738409, 7.976996, 7.999096 ] }, { "date": "2023-11-03", "close": 7.731905, "volume": 370087, "typical_volume": 110195.4, "trend": 7.961209, "fair_value": 14.308292, "relative_strength": -6.437113, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.724425, "energy": 40.98869, "activity_lines": [ 7.608097, 7.710958, 7.939782, 7.984381 ] }, { "date": "2023-11-10", "close": 7.896609, "volume": 176816, "typical_volume": 114235.2, "trend": 7.963039, "fair_value": 14.239282, "relative_strength": -5.880211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.614751, "energy": 21.104872, "activity_lines": [ 7.713013, 7.723434, 7.919954, 7.980213 ] }, { "date": "2023-11-17", "close": 7.924059, "volume": 150835, "typical_volume": 119455.65, "trend": 7.975544, "fair_value": 14.170871, "relative_strength": -7.665811, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.257245, "energy": 8.476649, "activity_lines": [ 7.803899, 7.749053, 7.906006, 7.977698 ] }, { "date": "2023-11-24", "close": 8.166539, "volume": 50307, "typical_volume": 120552.9, "trend": 8.000097, "fair_value": 14.100892, "relative_strength": -5.831612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.076122, "energy": 16.216552, "activity_lines": [ 7.950601, 7.817761, 7.916893, 7.990021 ] }, { "date": "2023-12-01", "close": 8.409019, "volume": 63832, "typical_volume": 114014.9, "trend": 8.026069, "fair_value": 14.028365, "relative_strength": -3.887657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.248312, "energy": 22.698594, "activity_lines": [ 8.133903, 7.93014, 7.952291, 8.016403 ] }, { "date": "2023-12-08", "close": 8.482221, "volume": 129005, "typical_volume": 109627.0, "trend": 8.054434, "fair_value": 13.951199, "relative_strength": -3.254373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.57769, "energy": 39.405668, "activity_lines": [ 8.286102, 8.051004, 7.993745, 8.045832 ] }, { "date": "2023-12-15", "close": 8.637774, "volume": 83647, "typical_volume": 108996.25, "trend": 8.089312, "fair_value": 13.874262, "relative_strength": -3.632823, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.588098, "energy": 56.072355, "activity_lines": [ 8.44013, 8.189004, 8.048837, 8.083467 ] }, { "date": "2023-12-22", "close": 8.884829, "volume": 97005, "typical_volume": 110991.65, "trend": 8.136822, "fair_value": 13.796078, "relative_strength": -1.676772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.968323, "energy": 64.887534, "activity_lines": [ 8.627099, 8.352125, 8.126413, 8.13479 ] }, { "date": "2023-12-29", "close": 9.254478, "volume": 256830, "typical_volume": 121915.95, "trend": 8.185135, "fair_value": 13.723121, "relative_strength": 2.117528, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.458137, "energy": 86.279365, "activity_lines": [ 8.873233, 8.558166, 8.237368, 8.206897 ] }, { "date": "2024-01-05", "close": 9.453805, "volume": 216350, "typical_volume": 129728.85, "trend": 8.243142, "fair_value": 13.645397, "relative_strength": 6.067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.923041, "energy": 92.215419, "activity_lines": [ 9.11328, 8.768605, 8.363325, 8.288747 ] }, { "date": "2024-01-12", "close": 9.301937, "volume": 107700, "typical_volume": 131650.1, "trend": 8.283581, "fair_value": 13.565711, "relative_strength": 2.604513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.481019, "energy": 89.239404, "activity_lines": [ 9.233051, 8.917298, 8.469842, 8.357056 ] }, { "date": "2024-01-19", "close": 9.178544, "volume": 161411, "typical_volume": 134217.45, "trend": 8.303452, "fair_value": 13.489904, "relative_strength": 0.28725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.709257, "energy": 86.939518, "activity_lines": [ 9.257045, 9.015011, 8.559745, 8.414796 ] }, { "date": "2024-01-26", "close": 9.207019, "volume": 69429, "typical_volume": 131397.45, "trend": 8.334017, "fair_value": 13.419776, "relative_strength": -0.220676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.639863, "energy": 82.230394, "activity_lines": [ 9.254478, 9.094592, 8.648391, 8.47309 ] }, { "date": "2024-02-02", "close": 9.254478, "volume": 62220, "typical_volume": 130326.3, "trend": 8.360369, "fair_value": 13.342588, "relative_strength": -0.887303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.59263, "energy": 59.603233, "activity_lines": [ 9.246252, 9.159476, 8.735186, 8.532475 ] }, { "date": "2024-02-09", "close": 9.235494, "volume": 81109, "typical_volume": 132995.0, "trend": 8.39432, "fair_value": 13.263135, "relative_strength": -2.17331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.805269, "energy": 54.815114, "activity_lines": [ 9.231698, 9.201128, 8.814883, 8.588935 ] }, { "date": "2024-02-16", "close": 9.169052, "volume": 62417, "typical_volume": 132586.1, "trend": 8.425449, "fair_value": 13.18147, "relative_strength": -2.286042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.882872, "energy": 46.960573, "activity_lines": [ 9.20955, 9.215672, 8.883054, 8.638917 ] }, { "date": "2024-02-23", "close": 9.282953, "volume": 57035, "typical_volume": 129363.55, "trend": 8.454276, "fair_value": 13.108586, "relative_strength": -2.333344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.59478, "energy": 46.648859, "activity_lines": [ 9.234229, 9.238438, 8.955882, 8.69424 ] }, { "date": "2024-03-01", "close": 9.226002, "volume": 68414, "typical_volume": 130141.6, "trend": 8.478425, "fair_value": 13.035392, "relative_strength": -3.570687, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.208732, "energy": 42.664922, "activity_lines": [ 9.232963, 9.239118, 9.015029, 8.744029 ] }, { "date": "2024-03-08", "close": 9.130041, "volume": 25958, "typical_volume": 121815.85, "trend": 8.502154, "fair_value": 12.954299, "relative_strength": -4.013113, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.855445, "energy": 37.375029, "activity_lines": [ 9.198445, 9.216148, 9.05705, 8.786069 ] }, { "date": "2024-03-15", "close": 9.188035, "volume": 49560, "typical_volume": 116998.35, "trend": 8.528121, "fair_value": 12.876904, "relative_strength": -3.231444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.33114, "energy": 34.796017, "activity_lines": [ 9.191554, 9.205985, 9.096848, 8.830319 ] }, { "date": "2024-03-22", "close": 8.83684, "volume": 122448, "typical_volume": 104616.4, "trend": 8.546655, "fair_value": 12.800007, "relative_strength": -8.765089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.163077, "energy": 20.305703, "activity_lines": [ 9.070761, 9.1368, 9.095524, 8.850237 ] }, { "date": "2024-03-29", "close": 9.036167, "volume": 48198, "typical_volume": 98185.5, "trend": 8.569695, "fair_value": 12.724112, "relative_strength": -6.938552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.310664, "energy": 18.915574, "activity_lines": [ 9.038559, 9.112313, 9.107922, 8.881818 ] }, { "date": "2024-04-05", "close": 9.169052, "volume": 43888, "typical_volume": 92838.15, "trend": 8.613025, "fair_value": 12.649344, "relative_strength": -4.587058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.264452, "energy": 14.616884, "activity_lines": [ 9.067104, 9.114576, 9.127549, 8.920486 ] }, { "date": "2024-04-12", "close": 8.988708, "volume": 131314, "typical_volume": 96888.5, "trend": 8.641193, "fair_value": 12.572416, "relative_strength": -4.908761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.058609, "energy": 13.455709, "activity_lines": [ 9.039331, 9.084739, 9.124073, 8.944724 ] }, { "date": "2024-04-19", "close": 9.007692, "volume": 104635, "typical_volume": 98928.65, "trend": 8.669994, "fair_value": 12.495404, "relative_strength": -1.648676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.32428, "energy": 10.472181, "activity_lines": [ 9.027308, 9.063186, 9.118489, 8.968369 ] }, { "date": "2024-04-26", "close": 9.002946, "volume": 103064, "typical_volume": 97631.6, "trend": 8.707787, "fair_value": 12.419407, "relative_strength": -4.193206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.58816, "energy": 9.589587, "activity_lines": [ 9.025726, 9.044912, 9.109602, 8.98985 ] }, { "date": "2024-05-03", "close": 9.214802, "volume": 71930, "typical_volume": 97045.75, "trend": 8.763317, "fair_value": 12.336908, "relative_strength": -2.444983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.643563, "energy": 16.331683, "activity_lines": [ 9.083689, 9.068177, 9.118413, 9.02256 ] }, { "date": "2024-05-10", "close": 9.48228, "volume": 57510, "typical_volume": 95071.0, "trend": 8.827763, "fair_value": 12.256014, "relative_strength": -1.391795, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.332297, "energy": 28.82478, "activity_lines": [ 9.218903, 9.141313, 9.149949, 9.068945 ] }, { "date": "2024-05-17", "close": 9.680658, "volume": 66475, "typical_volume": 85553.25, "trend": 8.900346, "fair_value": 12.177381, "relative_strength": -0.954163, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.378216, "energy": 51.99417, "activity_lines": [ 9.39936, 9.245859, 9.197534, 9.123971 ] }, { "date": "2024-05-24", "close": 9.778234, "volume": 56771, "typical_volume": 77574.3, "trend": 8.973739, "fair_value": 12.092559, "relative_strength": -0.000864, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.645922, "energy": 66.218168, "activity_lines": [ 9.566213, 9.358135, 9.252383, 9.180609 ] }, { "date": "2024-05-31", "close": 10.011162, "volume": 53374, "typical_volume": 74858.0, "trend": 9.049714, "fair_value": 12.005384, "relative_strength": 2.731969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.211475, "energy": 74.840485, "activity_lines": [ 9.759339, 9.50203, 9.32787, 9.247539 ] }, { "date": "2024-06-07", "close": 10.032803, "volume": 59825, "typical_volume": 69778.7, "trend": 9.120921, "fair_value": 11.914664, "relative_strength": 1.612184, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.684431, "energy": 74.528098, "activity_lines": [ 9.892464, 9.628509, 9.402041, 9.310964 ] }, { "date": "2024-06-14", "close": 9.771779, "volume": 75587, "typical_volume": 70086.6, "trend": 9.182511, "fair_value": 11.82425, "relative_strength": -2.569581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.651911, "energy": 62.442313, "activity_lines": [ 9.884048, 9.689408, 9.447285, 9.352955 ] }, { "date": "2024-06-21", "close": 9.710083, "volume": 45104, "typical_volume": 69230.8, "trend": 9.233963, "fair_value": 11.731517, "relative_strength": -3.57731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.577745, "energy": 44.721806, "activity_lines": [ 9.835767, 9.728131, 9.483963, 9.386992 ] }, { "date": "2024-06-28", "close": 10.118229, "volume": 38360, "typical_volume": 67093.35, "trend": 9.290937, "fair_value": 11.641895, "relative_strength": 0.56814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.397453, "energy": 46.237689, "activity_lines": [ 9.921572, 9.827946, 9.557343, 9.444041 ] }, { "date": "2024-07-05", "close": 10.346981, "volume": 27770, "typical_volume": 65361.0, "trend": 9.353095, "fair_value": 11.555883, "relative_strength": 1.005924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.351058, "energy": 49.783811, "activity_lines": [ 10.060962, 9.949162, 9.648305, 9.512173 ] }, { "date": "2024-07-12", "close": 10.507392, "volume": 40667, "typical_volume": 64542.6, "trend": 9.415416, "fair_value": 11.472932, "relative_strength": 1.568927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.750268, "energy": 69.599576, "activity_lines": [ 10.231434, 10.075105, 9.748936, 9.586644 ] }, { "date": "2024-07-19", "close": 10.23213, "volume": 103379, "typical_volume": 66290.85, "trend": 9.460326, "fair_value": 11.39036, "relative_strength": 0.872097, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.896655, "energy": 66.604557, "activity_lines": [ 10.278513, 10.1275, 9.81752, 9.639335 ] }, { "date": "2024-07-26", "close": 10.298573, "volume": 103083, "typical_volume": 70147.1, "trend": 9.495129, "fair_value": 11.306895, "relative_strength": 2.350773, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.984566, "energy": 60.107434, "activity_lines": [ 10.31705, 10.178341, 9.887641, 9.693416 ] }, { "date": "2024-08-02", "close": 9.767033, "volume": 112446, "typical_volume": 73291.4, "trend": 9.50557, "fair_value": 11.218209, "relative_strength": -0.729981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.926993, "energy": 35.728505, "activity_lines": [ 10.139174, 10.121304, 9.901575, 9.710958 ] }, { "date": "2024-08-09", "close": 9.58669, "volume": 75045, "typical_volume": 70921.25, "trend": 9.515062, "fair_value": 11.126389, "relative_strength": -2.460667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.500068, "energy": 16.115831, "activity_lines": [ 9.924597, 10.031681, 9.895576, 9.716191 ] }, { "date": "2024-08-16", "close": 9.861951, "volume": 83945, "typical_volume": 72708.6, "trend": 9.537842, "fair_value": 11.040345, "relative_strength": -3.343523, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.996172, "energy": 19.828393, "activity_lines": [ 9.852459, 9.999823, 9.912222, 9.738571 ] }, { "date": "2024-08-23", "close": 10.01382, "volume": 98752, "typical_volume": 75451.8, "trend": 9.564735, "fair_value": 10.952357, "relative_strength": -3.09161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.158161, "energy": 20.693219, "activity_lines": [ 9.873974, 9.998685, 9.9394, 9.76928 ] }, { "date": "2024-08-30", "close": 10.01382, "volume": 15304, "typical_volume": 69651.3, "trend": 9.590047, "fair_value": 10.859098, "relative_strength": -3.257841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.37971, "energy": 17.244843, "activity_lines": [ 9.910043, 9.993145, 9.962554, 9.798253 ] }, { "date": "2024-09-06", "close": 9.82332, "volume": 61139, "typical_volume": 67476.5, "trend": 9.609641, "fair_value": 10.765607, "relative_strength": -1.030386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.145918, "energy": 11.059819, "activity_lines": [ 9.901595, 9.947446, 9.962684, 9.813303 ] }, { "date": "2024-09-13", "close": 9.852459, "volume": 12450, "typical_volume": 62945.8, "trend": 9.632421, "fair_value": 10.671698, "relative_strength": -4.45775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.559055, "energy": 11.486377, "activity_lines": [ 9.899108, 9.912408, 9.961706, 9.828968 ] }, { "date": "2024-09-20", "close": 9.852459, "volume": 91110, "typical_volume": 63904.8, "trend": 9.651405, "fair_value": 10.57768, "relative_strength": -5.614959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.818471, "energy": 9.500371, "activity_lines": [ 9.878903, 9.886361, 9.956682, 9.843164 ] }, { "date": "2024-09-27", "close": 10.213147, "volume": 121240, "typical_volume": 67091.3, "trend": 9.68431, "fair_value": 10.483775, "relative_strength": -2.630779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.005465, "energy": 19.798235, "activity_lines": [ 9.979561, 9.937801, 9.982973, 9.879406 ] }, { "date": "2024-10-04", "close": 9.823984, "volume": 35743, "typical_volume": 65554.7, "trend": 9.707441, "fair_value": 10.381056, "relative_strength": -6.522419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.579952, "energy": 11.99379, "activity_lines": [ 9.937208, 9.918829, 9.96872, 9.888417 ] }, { "date": "2024-10-11", "close": 9.786017, "volume": 34933, "typical_volume": 64462.8, "trend": 9.727374, "fair_value": 10.274301, "relative_strength": -7.862217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.009537, "energy": 5.335194, "activity_lines": [ 9.894856, 9.901584, 9.950169, 9.893487 ] }, { "date": "2024-10-18", "close": 9.803102, "volume": 61385, "typical_volume": 64863.35, "trend": 9.759582, "fair_value": 10.167436, "relative_strength": -8.368656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.208843, "energy": 5.403591, "activity_lines": [ 9.860686, 9.887099, 9.933208, 9.898372 ] }, { "date": "2024-10-25", "close": 9.842968, "volume": 105691, "typical_volume": 67156.65, "trend": 9.786476, "fair_value": 10.058408, "relative_strength": -6.947958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.340052, "energy": 9.627568, "activity_lines": [ 9.843094, 9.875928, 9.921035, 9.903752 ] }, { "date": "2024-11-01", "close": 10.165688, "volume": 193379, "typical_volume": 73046.25, "trend": 9.819697, "fair_value": 9.954362, "relative_strength": -2.527497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.560003, "energy": 14.202334, "activity_lines": [ 9.933709, 9.923779, 9.940501, 9.928217 ] }, { "date": "2024-11-08", "close": 12.472189, "volume": 544202, "typical_volume": 98001.15, "trend": 9.935813, "fair_value": 9.870487, "relative_strength": 13.838555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.019732, "energy": 81.116618, "activity_lines": [ 10.796321, 10.388232, 10.177757, 10.099346 ] }, { "date": "2024-11-15", "close": 11.228766, "volume": 282103, "typical_volume": 110188.3, "trend": 10.009849, "fair_value": 9.789303, "relative_strength": 4.517466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.226964, "energy": 77.962912, "activity_lines": [ 11.067913, 10.581911, 10.28344, 10.182762 ] }, { "date": "2024-11-22", "close": 11.598946, "volume": 158284, "typical_volume": 116714.0, "trend": 10.096382, "fair_value": 9.721043, "relative_strength": 6.049392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.919962, "energy": 84.468172, "activity_lines": [ 11.366714, 10.817341, 10.41909, 10.285284 ] }, { "date": "2024-11-29", "close": 11.276225, "volume": 60383, "typical_volume": 117699.8, "trend": 10.165096, "fair_value": 9.642636, "relative_strength": 1.878228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.091623, "energy": 81.002089, "activity_lines": [ 11.438218, 10.962341, 10.518042, 10.361403 ] }, { "date": "2024-12-06", "close": 11.750814, "volume": 133425, "typical_volume": 119202.1, "trend": 10.240714, "fair_value": 9.571613, "relative_strength": 5.175536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.921808, "energy": 67.875717, "activity_lines": [ 11.572369, 11.167743, 10.658533, 10.463708 ] }, { "date": "2024-12-13", "close": 11.437585, "volume": 74518, "typical_volume": 117773.85, "trend": 10.299278, "fair_value": 9.503473, "relative_strength": 2.944108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.454222, "energy": 49.727872, "activity_lines": [ 11.496434, 11.288237, 10.76196, 10.540925 ] }, { "date": "2024-12-20", "close": 11.361651, "volume": 90201, "typical_volume": 116661.6, "trend": 10.352059, "fair_value": 9.431274, "relative_strength": 4.149503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.316772, "energy": 42.110984, "activity_lines": [ 11.464162, 11.365586, 10.852732, 10.609465 ] }, { "date": "2024-12-27", "close": 11.000964, "volume": 66434, "typical_volume": 116231.05, "trend": 10.385052, "fair_value": 9.351355, "relative_strength": 0.31769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.830176, "energy": 31.723207, "activity_lines": [ 11.302802, 11.348708, 10.901559, 10.65133 ] }, { "date": "2025-01-03", "close": 11.149947, "volume": 65535, "typical_volume": 115310.55, "trend": 10.42229, "fair_value": 9.27775, "relative_strength": 2.375654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.754363, "energy": 24.01824, "activity_lines": [ 11.230969, 11.337138, 10.95784, 10.700678 ] }, { "date": "2025-01-10", "close": 11.668777, "volume": 260219, "typical_volume": 123383.9, "trend": 10.485524, "fair_value": 9.210129, "relative_strength": 9.216018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.493551, "energy": 27.198845, "activity_lines": [ 11.340497, 11.396138, 11.0574, 10.781097 ] }, { "date": "2025-01-17", "close": 11.815616, "volume": 49169, "typical_volume": 125077.15, "trend": 10.555708, "fair_value": 9.151622, "relative_strength": 7.371221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.945045, "energy": 32.413552, "activity_lines": [ 11.504441, 11.454507, 11.163065, 10.866909 ] }, { "date": "2025-01-24", "close": 12.696648, "volume": 109102, "typical_volume": 127475.3, "trend": 10.641655, "fair_value": 9.100586, "relative_strength": 13.198506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.857806, "energy": 50.53524, "activity_lines": [ 11.93686, 11.685002, 11.344057, 11.005034 ] }, { "date": "2025-01-31", "close": 12.246343, "volume": 49045, "typical_volume": 129305.05, "trend": 10.704967, "fair_value": 9.042218, "relative_strength": 10.140103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.183136, "energy": 54.258493, "activity_lines": [ 12.130177, 11.806934, 11.46848, 11.108563 ] }, { "date": "2025-02-07", "close": 13.000114, "volume": 88227, "typical_volume": 129160.9, "trend": 10.788058, "fair_value": 8.987598, "relative_strength": 16.761942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.623267, "energy": 76.351962, "activity_lines": [ 12.491726, 12.054144, 11.653292, 11.256637 ] }, { "date": "2025-02-14", "close": 15.163537, "volume": 1161342, "typical_volume": 181166.0, "trend": 10.952438, "fair_value": 8.947987, "relative_strength": 33.329475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.479035, "energy": 90.55397, "activity_lines": [ 13.451072, 12.66336, 12.029155, 11.538926 ] }, { "date": "2025-02-21", "close": 13.753886, "volume": 423930, "typical_volume": 200575.35, "trend": 11.067616, "fair_value": 8.929267, "relative_strength": 22.345616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.718114, "energy": 78.216432, "activity_lines": [ 13.70755, 12.954227, 12.247192, 11.719664 ] }, { "date": "2025-02-28", "close": 14.390187, "volume": 493531, "typical_volume": 223505.25, "trend": 11.221721, "fair_value": 8.977276, "relative_strength": 28.455854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.641052, "energy": 80.27773, "activity_lines": [ 14.046911, 13.318671, 12.507116, 11.934024 ] }, { "date": "2025-03-07", "close": 14.683864, "volume": 596671, "typical_volume": 250269.55, "trend": 11.391626, "fair_value": 9.028478, "relative_strength": 34.216706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.580694, "energy": 71.451797, "activity_lines": [ 14.371261, 13.681446, 12.773084, 12.157388 ] }, { "date": "2025-03-14", "close": 14.771967, "volume": 715446, "typical_volume": 280757.3, "trend": 11.555294, "fair_value": 9.068159, "relative_strength": 37.050181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.68055, "energy": 55.577925, "activity_lines": [ 14.562477, 13.993277, 13.024201, 12.375474 ] }, { "date": "2025-03-21", "close": 14.625129, "volume": 506874, "typical_volume": 296432.05, "trend": 11.709004, "fair_value": 9.103023, "relative_strength": 33.826538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.195433, "energy": 52.536519, "activity_lines": [ 14.586624, 14.212557, 13.237862, 12.573528 ] }, { "date": "2025-03-28", "close": 14.488079, "volume": 208840, "typical_volume": 279663.95, "trend": 11.858146, "fair_value": 9.113978, "relative_strength": 33.421521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.82386, "energy": 48.127574, "activity_lines": [ 14.600982, 14.353166, 13.417236, 12.752823 ] }, { "date": "2025-04-04", "close": 11.991822, "volume": 517019, "typical_volume": 291409.75, "trend": 11.930429, "fair_value": 9.121587, "relative_strength": 20.752488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.90043, "energy": 20.935177, "activity_lines": [ 13.734307, 13.99132, 13.349271, 12.761447 ] }, { "date": "2025-04-11", "close": 12.863065, "volume": 603957, "typical_volume": 313693.4, "trend": 12.030783, "fair_value": 9.132558, "relative_strength": 21.825447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.047705, "energy": 19.52171, "activity_lines": [ 13.317938, 13.800696, 13.360648, 12.821617 ] }, { "date": "2025-04-18", "close": 13.31337, "volume": 54081, "typical_volume": 313378.3, "trend": 12.146147, "fair_value": 9.161236, "relative_strength": 27.045315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.150451, "energy": 20.125823, "activity_lines": [ 13.173058, 13.680734, 13.408892, 12.904365 ] }, { "date": "2025-04-25", "close": 14.634918, "volume": 108789, "typical_volume": 312146.5, "trend": 12.293539, "fair_value": 9.190006, "relative_strength": 32.405968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.644765, "energy": 22.628538, "activity_lines": [ 13.565933, 13.795357, 13.573297, 13.064931 ] }, { "date": "2025-05-02", "close": 14.439133, "volume": 99963, "typical_volume": 313418.75, "trend": 12.447377, "fair_value": 9.224533, "relative_strength": 26.046594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.89392, "energy": 24.966991, "activity_lines": [ 13.892893, 13.883994, 13.705321, 13.203356 ] }, { "date": "2025-05-09", "close": 14.781757, "volume": 78317, "typical_volume": 312824.55, "trend": 12.613902, "fair_value": 9.264106, "relative_strength": 28.641551, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.074403, "energy": 33.786174, "activity_lines": [ 14.337325, 14.022467, 13.855684, 13.353961 ] }, { "date": "2025-05-16", "close": 15.183115, "volume": 163523, "typical_volume": 317679.0, "trend": 12.793236, "fair_value": 9.301065, "relative_strength": 24.66596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.082914, "energy": 56.516263, "activity_lines": [ 14.729547, 14.226795, 14.027985, 13.519717 ] }, { "date": "2025-05-23", "close": 15.290797, "volume": 439393, "typical_volume": 336371.9, "trend": 12.97483, "fair_value": 9.339331, "relative_strength": 27.897551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.861658, "energy": 60.339848, "activity_lines": [ 15.002993, 14.441625, 14.190626, 13.68085 ] }, { "date": "2025-05-30", "close": 15.295692, "volume": 87278, "typical_volume": 327724.85, "trend": 13.14583, "fair_value": 9.374104, "relative_strength": 24.924141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.047917, "energy": 62.631637, "activity_lines": [ 15.146243, 14.647911, 14.334015, 13.830583 ] }, { "date": "2025-06-06", "close": 14.801335, "volume": 249970, "typical_volume": 337764.9, "trend": 13.223468, "fair_value": 9.409642, "relative_strength": 18.297552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.424936, "energy": 55.126334, "activity_lines": [ 15.080655, 14.752122, 14.413052, 13.93739 ] }, { "date": "2025-06-13", "close": 14.850281, "volume": 72376, "typical_volume": 335928.6, "trend": 13.344185, "fair_value": 9.446719, "relative_strength": 18.38995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.861881, "energy": 40.384648, "activity_lines": [ 15.007235, 14.859536, 14.482532, 14.042346 ] }, { "date": "2025-06-20", "close": 14.918806, "volume": 83024, "typical_volume": 337627.55, "trend": 13.454847, "fair_value": 9.486943, "relative_strength": 18.366091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.348605, "energy": 32.994924, "activity_lines": [ 14.952089, 14.927438, 14.548283, 14.143934 ] }, { "date": "2025-06-27", "close": 15.006909, "volume": 611408, "typical_volume": 363786.6, "trend": 13.579204, "fair_value": 9.525793, "relative_strength": 14.491038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.893321, "energy": 25.729138, "activity_lines": [ 14.943932, 14.973982, 14.609699, 14.244067 ] }, { "date": "2025-07-04", "close": 15.467004, "volume": 60407, "typical_volume": 308739.85, "trend": 13.703077, "fair_value": 9.567992, "relative_strength": 15.424245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.675953, "energy": 37.76511, "activity_lines": [ 15.108065, 15.073387, 14.705377, 14.365861 ] }, { "date": "2025-07-11", "close": 15.143958, "volume": 251682, "typical_volume": 300127.45, "trend": 13.826622, "fair_value": 9.608576, "relative_strength": 12.789989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.671979, "energy": 35.858943, "activity_lines": [ 15.153095, 15.098928, 14.768844, 14.458821 ] }, { "date": "2025-07-18", "close": 15.300586, "volume": 105098, "typical_volume": 280705.8, "trend": 13.95792, "fair_value": 9.648454, "relative_strength": 12.682836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.43052, "energy": 38.103189, "activity_lines": [ 15.227493, 15.140132, 14.840608, 14.553915 ] }, { "date": "2025-07-25", "close": 15.51595, "volume": 70756, "typical_volume": 254410.05, "trend": 14.10842, "fair_value": 9.690909, "relative_strength": 12.04326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.270357, "energy": 52.505257, "activity_lines": [ 15.343659, 15.211059, 14.928549, 14.654433 ] }, { "date": "2025-08-01", "close": 14.899227, "volume": 83821, "typical_volume": 222828.8, "trend": 14.233396, "fair_value": 9.731464, "relative_strength": 9.726266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.530469, "energy": 31.765678, "activity_lines": [ 15.214441, 15.163804, 14.953791, 14.705453 ] }, { "date": "2025-08-08", "close": 16.925601, "volume": 299065, "typical_volume": 212438.35, "trend": 14.408623, "fair_value": 9.787174, "relative_strength": 20.737187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.972939, "energy": 56.21664, "activity_lines": [ 15.76786, 15.4921, 15.171415, 14.879144 ] }, { "date": "2025-08-15", "close": 17.121386, "volume": 565056, "typical_volume": 230249.15, "trend": 14.585482, "fair_value": 9.84813, "relative_strength": 20.043525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.114324, "energy": 68.027068, "activity_lines": [ 16.2893, 15.826358, 15.396731, 15.054161 ] }, { "date": "2025-08-22", "close": 16.54382, "volume": 256703, "typical_volume": 217233.35, "trend": 14.713721, "fair_value": 9.906067, "relative_strength": 14.900134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.425837, "energy": 66.926869, "activity_lines": [ 16.48639, 16.013421, 15.554501, 15.180505 ] }, { "date": "2025-08-29", "close": 15.985833, "volume": 129858, "typical_volume": 193528.4, "trend": 14.838371, "fair_value": 9.960712, "relative_strength": 10.422716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.675255, "energy": 63.718183, "activity_lines": [ 16.414602, 16.068241, 15.637453, 15.262577 ] }, { "date": "2025-09-05", "close": 15.917309, "volume": 116616, "typical_volume": 196655.15, "trend": 14.935611, "fair_value": 10.016787, "relative_strength": 8.999458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.384987, "energy": 39.909964, "activity_lines": [ 16.288647, 16.091201, 15.699009, 15.332186 ] }, { "date": "2025-09-12", "close": 15.838995, "volume": 125442, "typical_volume": 197487.8, "trend": 14.958126, "fair_value": 10.070729, "relative_strength": 6.210915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.552778, "energy": 24.242168, "activity_lines": [ 16.068716, 16.08337, 15.740706, 15.390468 ] }, { "date": "2025-09-19", "close": 15.320165, "volume": 159120, "typical_volume": 200445.65, "trend": 15.010335, "fair_value": 10.125611, "relative_strength": 1.005604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.597295, "energy": 16.984455, "activity_lines": [ 15.748281, 15.974442, 15.727258, 15.413826 ] }, { "date": "2025-09-26", "close": 15.173326, "volume": 211799, "typical_volume": 207119.75, "trend": 15.03644, "fair_value": 10.185195, "relative_strength": -0.085146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.348039, "energy": 15.75487, "activity_lines": [ 15.498982, 15.835613, 15.695629, 15.424341 ] }, { "date": "2025-10-03", "close": 15.329954, "volume": 72575, "typical_volume": 202572.35, "trend": 15.057976, "fair_value": 10.247094, "relative_strength": -0.631078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.21494, "energy": 16.142448, "activity_lines": [ 15.393258, 15.727575, 15.677053, 15.443278 ] }, { "date": "2025-10-10", "close": 14.654496, "volume": 195470, "typical_volume": 190376.2, "trend": 15.054061, "fair_value": 10.30626, "relative_strength": -3.087029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.628151, "energy": 14.523451, "activity_lines": [ 15.106107, 15.500109, 15.593448, 15.417247 ] }, { "date": "2025-10-17", "close": 15.3789, "volume": 133123, "typical_volume": 192668.45, "trend": 15.079186, "fair_value": 10.367504, "relative_strength": -0.546942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.360577, "energy": 13.083761, "activity_lines": [ 15.144611, 15.408802, 15.581864, 15.438204 ] }, { "date": "2025-10-24", "close": 15.222272, "volume": 74932, "typical_volume": 183916.55, "trend": 15.103659, "fair_value": 10.425749, "relative_strength": -3.847907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.927097, "energy": 10.988511, "activity_lines": [ 15.161579, 15.317139, 15.554967, 15.447435 ] }, { "date": "2025-10-31", "close": 15.320165, "volume": 90624, "typical_volume": 184828.95, "trend": 15.214604, "fair_value": 10.483766, "relative_strength": -4.262015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.100819, "energy": 9.799063, "activity_lines": [ 15.217704, 15.277804, 15.535388, 15.461404 ] }, { "date": "2025-11-07", "close": 15.310376, "volume": 45087, "typical_volume": 182932.1, "trend": 15.296181, "fair_value": 10.540865, "relative_strength": -2.878414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.125708, "energy": 3.671218, "activity_lines": [ 15.260777, 15.258938, 15.51264, 15.467582 ] }, { "date": "2025-11-14", "close": 15.075434, "volume": 70588, "typical_volume": 155891.1, "trend": 15.354917, "fair_value": 10.593038, "relative_strength": -4.741966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.497437, "energy": 5.059058, "activity_lines": [ 15.226841, 15.209635, 15.465652, 15.453341 ] }, { "date": "2025-11-21", "close": 15.427847, "volume": 237773, "typical_volume": 164759.4, "trend": 15.381348, "fair_value": 10.647698, "relative_strength": -0.906067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.221893, "energy": 4.304325, "activity_lines": [ 15.282313, 15.239715, 15.4519, 15.458046 ] }, { "date": "2025-11-28", "close": 16.132672, "volume": 273968, "typical_volume": 165873.7, "trend": 15.437799, "fair_value": 10.705394, "relative_strength": -0.450717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.71871, "energy": 11.28151, "activity_lines": [ 15.569464, 15.40542, 15.505461, 15.506518 ] }, { "date": "2025-12-05", "close": 16.113094, "volume": 189269, "typical_volume": 170082.25, "trend": 15.482177, "fair_value": 10.762224, "relative_strength": -1.220012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.753481, "energy": 31.014215, "activity_lines": [ 15.789396, 15.552793, 15.55245, 15.550086 ] }, { "date": "2025-12-12", "close": 17.219278, "volume": 313714, "typical_volume": 182230.15, "trend": 15.550049, "fair_value": 10.824206, "relative_strength": 5.649063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.592551, "energy": 64.581989, "activity_lines": [ 16.325194, 15.884203, 15.70092, 15.662157 ] }, { "date": "2025-12-19", "close": 16.465506, "volume": 442255, "typical_volume": 200151.85, "trend": 15.589206, "fair_value": 10.881869, "relative_strength": 0.519597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.646494, "energy": 61.106626, "activity_lines": [ 16.482474, 16.044213, 15.769491, 15.721219 ] }, { "date": "2025-12-26", "close": 17.405274, "volume": 58409, "typical_volume": 188119.05, "trend": 15.659525, "fair_value": 10.944992, "relative_strength": 4.218603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.682233, "energy": 72.839202, "activity_lines": [ 16.860339, 16.342162, 15.920106, 15.838384 ] }, { "date": "2026-01-02", "close": 18.02, "volume": 146719, "typical_volume": 167202.2, "trend": 15.766814, "fair_value": 11.008654, "relative_strength": 8.396364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.114134, "energy": 79.880296, "activity_lines": [ 17.311284, 16.715036, 16.126981, 15.990673 ] }, { "date": "2026-01-09", "close": 17.87, "volume": 125411, "typical_volume": 160637.6, "trend": 15.867471, "fair_value": 11.07024, "relative_strength": 5.355507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.840408, "energy": 77.107917, "activity_lines": [ 17.586407, 17.00977, 16.315292, 16.126362 ] }, { "date": "2026-01-16", "close": 17.6, "volume": 114618, "typical_volume": 159875.6, "trend": 15.956845, "fair_value": 11.129332, "relative_strength": 3.681214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.451934, "energy": 72.614231, "activity_lines": [ 17.654404, 17.209052, 16.471574, 16.238138 ] }, { "date": "2026-01-23", "close": 18.53, "volume": 77784, "typical_volume": 157934.0, "trend": 16.074281, "fair_value": 11.194445, "relative_strength": 9.052759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.693887, "energy": 73.737974, "activity_lines": [ 18.007018, 17.535796, 16.70874, 16.404148 ] }, { "date": "2026-01-30", "close": 19.12, "volume": 163873, "typical_volume": 159855.55, "trend": 16.196047, "fair_value": 11.262401, "relative_strength": 11.466974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.756672, "energy": 75.655933, "activity_lines": [ 18.418667, 17.907002, 16.989656, 16.600646 ] }, { "date": "2026-02-06", "close": 19.21, "volume": 150474, "typical_volume": 159423.25, "trend": 16.331582, "fair_value": 11.331111, "relative_strength": 11.69732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.008917, "energy": 70.595227, "activity_lines": [ 18.746, 18.227441, 17.263519, 16.795095 ] }, { "date": "2026-02-13", "close": 19.74, "volume": 97503, "typical_volume": 153708.45, "trend": 16.479563, "fair_value": 11.403686, "relative_strength": 15.932777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.124048, "energy": 81.722448, "activity_lines": [ 19.170667, 18.588293, 17.569335, 17.014993 ] }, { "date": "2026-02-20", "close": 19.5, "volume": 88813, "typical_volume": 154520.35, "trend": 16.612364, "fair_value": 11.473843, "relative_strength": 12.805372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.807284, "energy": 79.194109, "activity_lines": [ 19.390667, 18.839565, 17.830548, 17.20986 ] }, { "date": "2026-02-27", "close": 19.53, "volume": 71726, "typical_volume": 148333.15, "trend": 16.766723, "fair_value": 11.54519, "relative_strength": 13.200986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.163953, "energy": 73.382435, "activity_lines": [ 19.494, 19.054823, 18.074761, 17.398094 ] }, { "date": "2026-03-06", "close": 18.07, "volume": 127950, "typical_volume": 148074.5, "trend": 16.80487, "fair_value": 11.608938, "relative_strength": 6.770354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.277369, "energy": 49.414551, "activity_lines": [ 19.044, 18.948909, 18.156709, 17.482177 ] }, { "date": "2026-03-13", "close": 17.9, "volume": 143403, "typical_volume": 151498.05, "trend": 16.830824, "fair_value": 11.676406, "relative_strength": 7.338403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.472142, "energy": 31.490653, "activity_lines": [ 18.607333, 18.8, 18.209652, 17.55283 ] }, { "date": "2026-03-20", "close": 17.13, "volume": 142739, "typical_volume": 154103.8, "trend": 16.850363, "fair_value": 11.738586, "relative_strength": 4.589673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.878994, "energy": 22.385209, "activity_lines": [ 18.001333, 18.513273, 18.176511, 17.572132 ] }, { "date": "2026-03-27", "close": 17.33, "volume": 127898, "typical_volume": 158244.35, "trend": 16.895169, "fair_value": 11.802295, "relative_strength": 8.148204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.047806, "energy": 25.664729, "activity_lines": [ 17.636, 18.276364, 18.153799, 17.603076 ] }, { "date": "2026-04-03", "close": 18.1, "volume": 64643, "typical_volume": 157947.1, "trend": 16.967925, "fair_value": 11.868992, "relative_strength": 8.911319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.618232, "energy": 20.275646, "activity_lines": [ 17.672, 18.184364, 18.194804, 17.680807 ] }, { "date": "2026-04-10", "close": 19.83, "volume": 97201, "typical_volume": 150918.5, "trend": 17.100959, "fair_value": 11.94584, "relative_strength": 14.75182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.726828, "energy": 22.983091, "activity_lines": [ 18.38, 18.414727, 18.386167, 17.865457 ] }, { "date": "2026-04-17", "close": 20.9, "volume": 249274, "typical_volume": 149683.8, "trend": 17.286953, "fair_value": 12.031424, "relative_strength": 15.382697, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.277118, "energy": 50.30725, "activity_lines": [ 19.327333, 18.826727, 18.658473, 18.110557 ] }, { "date": "2026-04-24", "close": 20.24, "volume": 61618, "typical_volume": 143301.25, "trend": 17.455842, "fair_value": 12.11354, "relative_strength": 11.021515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.525378, "energy": 68.497633, "activity_lines": [ 19.854667, 19.088, 18.84522, 18.301076 ] }, { "date": "2026-05-01", "close": 20.13, "volume": 112324, "typical_volume": 133231.75, "trend": 17.615844, "fair_value": 12.193669, "relative_strength": 9.212025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.155646, "energy": 71.287834, "activity_lines": [ 20.138, 19.320182, 19.001838, 18.473602 ] }, { "date": "2026-05-08", "close": 20.81, "volume": 131352, "typical_volume": 117686.6, "trend": 17.821027, "fair_value": 12.278148, "relative_strength": 10.161426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.620683, "energy": 75.45336, "activity_lines": [ 20.461333, 19.664545, 19.209358, 18.679677 ] }, { "date": "2026-05-15", "close": 20.81, "volume": 130616, "typical_volume": 121296.95, "trend": 18.002064, "fair_value": 12.362882, "relative_strength": 9.740242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.634913, "energy": 63.074772, "activity_lines": [ 20.604, 19.985636, 19.39619, 18.872514 ] }, { "date": "2026-05-22", "close": 20.96, "volume": 109931, "typical_volume": 119457.55, "trend": 18.193322, "fair_value": 12.449424, "relative_strength": 9.45703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.366428, "energy": 49.30266, "activity_lines": [ 20.731333, 20.284182, 19.581095, 19.063348 ] }, { "date": "2026-05-29", "close": 21.01, "volume": 49875, "typical_volume": 115680.75, "trend": 18.382983, "fair_value": 12.534071, "relative_strength": 8.022659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.512194, "energy": 47.66243, "activity_lines": [ 20.871333, 20.536182, 19.756762, 19.24507 ] }, { "date": "2026-06-05", "close": 20.67, "volume": 130399, "typical_volume": 116469.8, "trend": 18.561637, "fair_value": 12.617125, "relative_strength": 8.755112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.430676, "energy": 42.727917, "activity_lines": [ 20.846667, 20.655818, 19.885095, 19.392619 ] }, { "date": "2026-06-12", "close": 21.57, "volume": 183435, "typical_volume": 121752.35, "trend": 18.778122, "fair_value": 12.703543, "relative_strength": 12.518707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.944121, "energy": 46.300894, "activity_lines": [ 21.086, 20.878364, 20.084524, 19.586707 ] }, { "date": "2026-06-19", "close": 21.57, "volume": 98363, "typical_volume": 118476.85, "trend": 18.982861, "fair_value": 12.786796, "relative_strength": 11.193449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.249919, "energy": 45.790116, "activity_lines": [ 21.274667, 21.037818, 20.269476, 19.766828 ] }, { "date": "2026-06-26", "close": 20.57, "volume": 166087, "typical_volume": 119257.5, "trend": 19.130772, "fair_value": 12.865514, "relative_strength": 8.336258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.479601, "energy": 36.395316, "activity_lines": [ 21.079333, 20.983818, 20.347524, 19.869224 ] }, { "date": "2026-07-03", "close": 20.87, "volume": 62986, "typical_volume": 117531.65, "trend": 19.289335, "fair_value": 12.94504, "relative_strength": 7.347018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.812849, "energy": 33.550056, "activity_lines": [ 21.01, 20.990364, 20.447667, 19.981432 ] }, { "date": "2026-07-10", "close": 21.09, "volume": 159926, "typical_volume": 121087.3, "trend": 19.418359, "fair_value": 13.02756, "relative_strength": 6.751213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.473759, "energy": 27.585653, "activity_lines": [ 21.023333, 21.025455, 20.563381, 20.097604 ] }, { "date": "2026-07-17", "close": 20.35, "volume": 129037, "typical_volume": 123952.85, "trend": 19.547842, "fair_value": 13.105219, "relative_strength": 4.41205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.472793, "energy": 18.988529, "activity_lines": [ 20.762, 20.908545, 20.601048, 20.15771 ] }, { "date": "2026-07-24", "close": 20.74, "volume": 92470, "typical_volume": 122178.85, "trend": 19.659, "fair_value": 13.184205, "relative_strength": 6.771232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.344997, "energy": 18.551853, "activity_lines": [ 20.712, 20.870909, 20.671952, 20.234624 ] }, { "date": "2026-07-31", "close": 20.51, "volume": 116305, "typical_volume": 120823.95, "trend": 19.742, "fair_value": 13.261182, "relative_strength": 4.196397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.597162, "energy": 14.804596, "activity_lines": [ 20.640667, 20.792727, 20.708238, 20.289527 ] }, { "date": "2026-08-07", "close": 21.26, "volume": 134622, "typical_volume": 120418.1, "trend": 19.855, "fair_value": 13.343502, "relative_strength": 4.294382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.843855, "energy": 19.20179, "activity_lines": [ 20.823333, 20.859091, 20.803524, 20.387462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }