{ "ticker": { "uuid": "c70a56db-5a94-4c34-9f84-e98676d7e7ed", "symbol": "AIEQ", "name": "AMPLIFY ETF TRUST AI POWERED EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.869, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.348, "architecture_energy": 50.327, "architecture_maturity": 54.399, "architecture_confidence": 72.966, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.71, "rotation_up": 51.09, "upward_expansion": 80.67, "deceleration": 63.49, "rotation_down": 27.2, "downward_expansion": 7.34 }, "activity_lines": [ 49.908187, 49.719135, 49.261573, 48.325436 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 50.5195, "trend_reference": 47.267567, "distance_from_trend": 0.068798, "trend_direction": "Improving", "fair_value": 41.129972, "distance_from_fair_value": 0.228289, "fair_value_direction": "Improving", "relative_strength": -2.342254, "relative_strength_direction": "Weakening", "price_momentum": 0.098491, "excess_performance": -0.027134, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068798, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033954, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228289, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011585, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023423, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008235, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.098491, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.594807, "read": "Demand-led" } ], "volume": { "latest": 21686, "relative_activity": 0.993349, "balance": 1.594807, "dry_up": 0.857465, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.023282, "annualized_volatility": 0.136007, "from_high_reference": -0.010973, "from_low_reference": 0.205716 }, "levels": { "trend_reference": 47.267567, "fair_value_reference": 41.129972, "structural_low": 41.9, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.005972, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.003845, "regime_survival": 0.8, "best_return": 0.027249, "worst_return": -0.064343, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.03447, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012795, "regime_survival": 1.0, "best_return": 0.063899, "worst_return": 0.032515, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.084309, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.023525, "regime_survival": 1.0, "best_return": 0.098491, "worst_return": 0.070128, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.175526, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.051454, "regime_survival": 1.0, "best_return": 0.175526, "worst_return": 0.175526, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.00839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.008142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.021511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.017176, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.033412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.011784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.032515, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 34.468694, "volume": 109271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 35.318831, "volume": 66468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 35.581416, "volume": 53933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 34.643388, "volume": 40527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.3738, "volume": 66340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.472665, "volume": 47662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.080864, "volume": 46360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 35.746224, "volume": 44676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.220276, "volume": 32666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.175054, "volume": 38442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 34.396599, "volume": 56367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 33.173964, "volume": 45346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 34.420327, "volume": 29316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.465996, "volume": 32887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.951674, "volume": 34760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 35.610795, "volume": 66082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 34.754206, "volume": 37200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 34.607073, "volume": 26216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 35.052543, "volume": 40834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 35.444302, "volume": 41250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 35.819085, "volume": 58228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 36.093495, "volume": 28927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 37.128673, "volume": 44544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 37.729038, "volume": 45494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 36.320497, "volume": 72066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 35.675885, "volume": 44306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 34.144447, "volume": 57537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 34.423053, "volume": 46380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 36.009476, "volume": 41910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 36.791203, "volume": 27943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 36.651105, "volume": 27678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 35.283728, "volume": 29822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 36.178807, "volume": 22805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 37.158005, "volume": 30332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 37.278168, "volume": 23216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.084655, "volume": 64367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 37.791514, "volume": 19941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 38.384793, "volume": 49446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 37.8164, "volume": 19058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 37.707101, "volume": 30712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.473814, "volume": 31557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 39.754115, "volume": 64006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 41.091781, "volume": 39894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 41.446952, "volume": 19200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 41.310777, "volume": 47734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 40.801114, "volume": 27726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.756902, "volume": 63177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 40.112471, "volume": 20592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.269544, "volume": 21766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 39.446559, "volume": 23558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 40.834631, "volume": 21196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 41.601357, "volume": 42113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 41.27764, "volume": 29356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 41.203954, "volume": 33933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 42.106401, "volume": 26292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 40.688157, "volume": 52570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 39.298391, "volume": 37230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 37.393227, "volume": 52880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 36.834014, "volume": 33542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 37.257407, "volume": 22640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 36.688038, "volume": 25401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 33.009048, "volume": 36751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 34.898679, "volume": 63810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 35.070744, "volume": 21856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 37.350509, "volume": 22547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 38.117235, "volume": 27475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 38.779109, "volume": 34703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 40.955814, "volume": 40358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 39.514269, "volume": 21349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 40.188789, "volume": 62063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 40.696222, "volume": 17162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 40.629408, "volume": 23483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 40.599037, "volume": 38982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 41.804888, "volume": 23905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 42.707733, "volume": 23144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 42.401441, "volume": 22007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 42.666609, "volume": 17305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 43.494274, "volume": 31478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 42.214041, "volume": 26281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 42.976087, "volume": 17827, "typical_volume": 29894.35, "trend": 39.775238, "fair_value": 37.864363, "relative_strength": -0.02454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.44381, "energy": 80.520131, "activity_lines": [ 42.796939, 42.458667, 41.223247, 40.322932 ] }, { "date": "2025-08-15", "close": 43.755758, "volume": 24142, "typical_volume": 29831.4, "trend": 39.872609, "fair_value": 37.937096, "relative_strength": 0.734787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.309869, "energy": 87.338203, "activity_lines": [ 43.132028, 42.774446, 41.605881, 40.57974 ] }, { "date": "2025-08-22", "close": 43.838106, "volume": 21986, "typical_volume": 29093.15, "trend": 39.947168, "fair_value": 38.009059, "relative_strength": 0.584038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.8448, "energy": 77.728683, "activity_lines": [ 43.404279, 43.04957, 41.962702, 40.835578 ] }, { "date": "2025-08-29", "close": 43.765815, "volume": 18712, "typical_volume": 26838.25, "trend": 40.030107, "fair_value": 38.078418, "relative_strength": 0.400905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.580666, "energy": 83.596659, "activity_lines": [ 43.574333, 43.253209, 42.261071, 41.081942 ] }, { "date": "2025-09-05", "close": 43.672414, "volume": 12900, "typical_volume": 26390.45, "trend": 40.112389, "fair_value": 38.145013, "relative_strength": -0.191176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.856199, "energy": 79.9418, "activity_lines": [ 43.69515, 43.382289, 42.508321, 41.31693 ] }, { "date": "2025-09-12", "close": 44.226249, "volume": 21294, "typical_volume": 26327.8, "trend": 40.18305, "fair_value": 38.216557, "relative_strength": -0.548448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.419238, "energy": 68.078496, "activity_lines": [ 43.903354, 43.578111, 42.767356, 41.58234 ] }, { "date": "2025-09-19", "close": 44.685986, "volume": 22236, "typical_volume": 26065.85, "trend": 40.316311, "fair_value": 38.291783, "relative_strength": -0.773061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.94836, "energy": 69.469783, "activity_lines": [ 44.18146, 43.829912, 43.037434, 41.872852 ] }, { "date": "2025-09-26", "close": 44.415341, "volume": 20470, "typical_volume": 25354.2, "trend": 40.486876, "fair_value": 38.362169, "relative_strength": -1.124394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.690381, "energy": 65.71638, "activity_lines": [ 44.307336, 43.990968, 43.250457, 42.137306 ] }, { "date": "2025-10-03", "close": 44.862432, "volume": 27724, "typical_volume": 24722.5, "trend": 40.73585, "fair_value": 38.436035, "relative_strength": -1.274807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.144705, "energy": 68.738454, "activity_lines": [ 44.54376, 44.201518, 43.479221, 42.4196 ] }, { "date": "2025-10-10", "close": 44.053885, "volume": 66178, "typical_volume": 26963.95, "trend": 40.976512, "fair_value": 38.499157, "relative_strength": -0.691847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.000573, "energy": 60.089698, "activity_lines": [ 44.43756, 44.240184, 43.612377, 42.633666 ] }, { "date": "2025-10-17", "close": 44.698632, "volume": 18217, "typical_volume": 24771.65, "trend": 41.224553, "fair_value": 38.56804, "relative_strength": -0.985838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.931128, "energy": 58.206052, "activity_lines": [ 44.520844, 44.362625, 43.78532, 42.873803 ] }, { "date": "2025-10-24", "close": 45.64051, "volume": 23537, "typical_volume": 25090.4, "trend": 41.522969, "fair_value": 38.64576, "relative_strength": -0.855427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.568178, "energy": 64.96098, "activity_lines": [ 44.886596, 44.624997, 44.026491, 43.158704 ] }, { "date": "2025-10-31", "close": 45.521518, "volume": 25623, "typical_volume": 25197.4, "trend": 41.940051, "fair_value": 38.720496, "relative_strength": -1.808756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.001191, "energy": 63.032459, "activity_lines": [ 45.149049, 44.831466, 44.232785, 43.416675 ] }, { "date": "2025-11-07", "close": 44.406977, "volume": 33831, "typical_volume": 24939.85, "trend": 42.256994, "fair_value": 38.781641, "relative_strength": -2.566348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.763666, "energy": 52.078842, "activity_lines": [ 44.966242, 44.804684, 44.309636, 43.575831 ] }, { "date": "2025-11-14", "close": 44.337275, "volume": 30998, "typical_volume": 25294.5, "trend": 42.565879, "fair_value": 38.840744, "relative_strength": -2.783803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.24698, "energy": 43.8413, "activity_lines": [ 44.790566, 44.753572, 44.361716, 43.710043 ] }, { "date": "2025-11-21", "close": 43.336647, "volume": 23019, "typical_volume": 25288.25, "trend": 42.765417, "fair_value": 38.888069, "relative_strength": -3.005725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.370661, "energy": 16.669257, "activity_lines": [ 44.262454, 44.508438, 44.306439, 43.75977 ] }, { "date": "2025-11-28", "close": 44.798505, "volume": 12494, "typical_volume": 24812.6, "trend": 42.988126, "fair_value": 38.949636, "relative_strength": -3.196292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.143318, "energy": 21.965714, "activity_lines": [ 44.312427, 44.545272, 44.387392, 43.890937 ] }, { "date": "2025-12-05", "close": 45.114058, "volume": 17951, "typical_volume": 24844.9, "trend": 43.199291, "fair_value": 39.013187, "relative_strength": -2.758686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.857853, "energy": 20.704511, "activity_lines": [ 44.523719, 44.637433, 44.486983, 44.028094 ] }, { "date": "2025-12-12", "close": 44.925961, "volume": 20938, "typical_volume": 24317.9, "trend": 43.331629, "fair_value": 39.073521, "relative_strength": -2.538081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.476684, "energy": 25.316189, "activity_lines": [ 44.699475, 44.682691, 44.557006, 44.139492 ] }, { "date": "2025-12-19", "close": 45.163248, "volume": 14594, "typical_volume": 23733.55, "trend": 43.519928, "fair_value": 39.135034, "relative_strength": -2.094797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.425519, "energy": 35.940473, "activity_lines": [ 44.919728, 44.769936, 44.642809, 44.257661 ] }, { "date": "2025-12-26", "close": 45.774637, "volume": 13844, "typical_volume": 23534.4, "trend": 43.706123, "fair_value": 39.20143, "relative_strength": -2.114055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.276301, "energy": 53.249511, "activity_lines": [ 45.288712, 44.948173, 44.772796, 44.403126 ] }, { "date": "2026-01-02", "close": 45.1066, "volume": 21537, "typical_volume": 23404.15, "trend": 43.853136, "fair_value": 39.259897, "relative_strength": -2.456977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.457224, "energy": 44.146862, "activity_lines": [ 45.272485, 44.985385, 44.825835, 44.493479 ] }, { "date": "2026-01-09", "close": 45.8797, "volume": 25985, "typical_volume": 23604.1, "trend": 44.028145, "fair_value": 39.324797, "relative_strength": -2.269765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.952573, "energy": 55.614782, "activity_lines": [ 45.493418, 45.172869, 44.946069, 44.624225 ] }, { "date": "2026-01-16", "close": 45.7292, "volume": 59984, "typical_volume": 25667.7, "trend": 44.199151, "fair_value": 39.386975, "relative_strength": -2.166984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.513846, "energy": 52.057984, "activity_lines": [ 45.613141, 45.326476, 45.042248, 44.733971 ] }, { "date": "2026-01-23", "close": 45.5207, "volume": 19617, "typical_volume": 26003.55, "trend": 44.323011, "fair_value": 39.445953, "relative_strength": -2.181117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.671333, "energy": 36.326354, "activity_lines": [ 45.609816, 45.418133, 45.109221, 44.819232 ] }, { "date": "2026-01-30", "close": 45.67, "volume": 23370, "typical_volume": 26107.35, "trend": 44.421754, "fair_value": 39.50523, "relative_strength": -2.154387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.091457, "energy": 38.210658, "activity_lines": [ 45.632427, 45.51542, 45.181611, 44.906134 ] }, { "date": "2026-02-06", "close": 45.9899, "volume": 19743, "typical_volume": 25982.7, "trend": 44.541369, "fair_value": 39.566406, "relative_strength": -1.197652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.749087, "energy": 38.812475, "activity_lines": [ 45.768647, 45.628445, 45.277593, 45.007305 ] }, { "date": "2026-02-13", "close": 45.5434, "volume": 15976, "typical_volume": 25758.0, "trend": 44.637262, "fair_value": 39.622266, "relative_strength": -0.797111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.974001, "energy": 32.151639, "activity_lines": [ 45.697147, 45.638627, 45.324842, 45.071952 ] }, { "date": "2026-02-20", "close": 46.05, "volume": 19078, "typical_volume": 25325.7, "trend": 44.722453, "fair_value": 39.681782, "relative_strength": -0.759424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.575303, "energy": 37.083932, "activity_lines": [ 45.816933, 45.733111, 45.414966, 45.163097 ] }, { "date": "2026-02-27", "close": 45.7259, "volume": 15476, "typical_volume": 22790.6, "trend": 44.839515, "fair_value": 39.737233, "relative_strength": -0.956467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.317292, "energy": 33.163738, "activity_lines": [ 45.8073, 45.748232, 45.46857, 45.227835 ] }, { "date": "2026-03-06", "close": 44.79, "volume": 21837, "typical_volume": 22971.6, "trend": 44.899978, "fair_value": 39.783167, "relative_strength": -1.046078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.372646, "energy": 11.65187, "activity_lines": [ 45.47202, 45.582958, 45.425077, 45.224641 ] }, { "date": "2026-03-13", "close": 43.84, "volume": 21242, "typical_volume": 22856.85, "trend": 44.902787, "fair_value": 39.819715, "relative_strength": -1.668795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.788761, "energy": 22.926225, "activity_lines": [ 44.87874, 45.26286, 45.290674, 45.156255 ] }, { "date": "2026-03-20", "close": 43.087, "volume": 20285, "typical_volume": 22589.95, "trend": 44.87775, "fair_value": 39.848887, "relative_strength": -1.575215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.480597, "energy": 48.680163, "activity_lines": [ 44.177787, 44.828882, 45.09313, 45.039108 ] }, { "date": "2026-03-27", "close": 42.1943, "volume": 37786, "typical_volume": 22787.7, "trend": 44.825366, "fair_value": 39.869643, "relative_strength": -1.406633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.397296, "energy": 72.670591, "activity_lines": [ 43.343027, 44.283371, 44.82216, 44.865982 ] }, { "date": "2026-04-03", "close": 43.6041, "volume": 19162, "typical_volume": 22195.9, "trend": 44.823089, "fair_value": 39.902401, "relative_strength": -1.501364, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.434397, "energy": 74.851069, "activity_lines": [ 43.235247, 44.058458, 44.695993, 44.78719 ] }, { "date": "2026-04-10", "close": 45.1363, "volume": 17588, "typical_volume": 21924.35, "trend": 44.853424, "fair_value": 39.947914, "relative_strength": -1.595098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.994126, "energy": 55.098332, "activity_lines": [ 43.779653, 44.146975, 44.719241, 44.807398 ] }, { "date": "2026-04-17", "close": 47.2492, "volume": 15990, "typical_volume": 22099.15, "trend": 44.938864, "fair_value": 40.010856, "relative_strength": -1.415069, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.098868, "energy": 13.064546, "activity_lines": [ 45.005273, 44.629358, 44.935148, 44.961964 ] }, { "date": "2026-04-24", "close": 47.4765, "volume": 23461, "typical_volume": 22374.65, "trend": 45.040903, "fair_value": 40.074665, "relative_strength": -1.408787, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.72161, "energy": 47.071571, "activity_lines": [ 46.07938, 45.130173, 45.161033, 45.125682 ] }, { "date": "2026-05-01", "close": 47.806, "volume": 19153, "typical_volume": 22285.4, "trend": 45.139022, "fair_value": 40.140184, "relative_strength": -1.601517, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.675004, "energy": 59.409091, "activity_lines": [ 46.970687, 45.655749, 45.407049, 45.304076 ] }, { "date": "2026-05-08", "close": 48.9286, "volume": 17858, "typical_volume": 22448.6, "trend": 45.301512, "fair_value": 40.214037, "relative_strength": -1.51876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.879322, "energy": 86.296551, "activity_lines": [ 47.86208, 46.353507, 45.746265, 45.548565 ] }, { "date": "2026-05-15", "close": 48.8368, "volume": 21596, "typical_volume": 22836.2, "trend": 45.439451, "fair_value": 40.285893, "relative_strength": -1.807415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.351437, "energy": 86.771626, "activity_lines": [ 48.367907, 46.976344, 46.058808, 45.776648 ] }, { "date": "2026-05-22", "close": 49.3343, "volume": 31432, "typical_volume": 23330.95, "trend": 45.562578, "fair_value": 40.360673, "relative_strength": -1.587624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.426141, "energy": 87.332789, "activity_lines": [ 48.792867, 47.616056, 46.40415, 46.027928 ] }, { "date": "2026-05-29", "close": 50.1046, "volume": 22367, "typical_volume": 23150.05, "trend": 45.715347, "fair_value": 40.440541, "relative_strength": -1.406103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.034276, "energy": 89.454691, "activity_lines": [ 49.335587, 48.295927, 46.802721, 46.320962 ] }, { "date": "2026-06-05", "close": 48.9441, "volume": 19393, "typical_volume": 21120.5, "trend": 45.866584, "fair_value": 40.509676, "relative_strength": -1.151481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.383743, "energy": 72.10838, "activity_lines": [ 49.316267, 48.637205, 47.070651, 46.529269 ] }, { "date": "2026-06-12", "close": 49.1645, "volume": 30666, "typical_volume": 21672.95, "trend": 46.027492, "fair_value": 40.579473, "relative_strength": -1.196275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.184174, "energy": 58.032626, "activity_lines": [ 49.29454, 48.895833, 47.344262, 46.742037 ] }, { "date": "2026-06-19", "close": 49.6328, "volume": 21041, "typical_volume": 21556.5, "trend": 46.237364, "fair_value": 40.6519, "relative_strength": -1.099924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.323741, "energy": 57.54788, "activity_lines": [ 49.413187, 49.138507, 47.645121, 46.974638 ] }, { "date": "2026-06-26", "close": 48.5859, "volume": 30292, "typical_volume": 22083.95, "trend": 46.36361, "fair_value": 40.714868, "relative_strength": -0.769408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.764608, "energy": 45.941409, "activity_lines": [ 49.1298, 49.109082, 47.827406, 47.126156 ] }, { "date": "2026-07-03", "close": 49.6641, "volume": 14580, "typical_volume": 22014.15, "trend": 46.515278, "fair_value": 40.785334, "relative_strength": -0.650447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.042164, "energy": 48.437789, "activity_lines": [ 49.255707, 49.251389, 48.100014, 47.339091 ] }, { "date": "2026-07-10", "close": 50.197, "volume": 19381, "typical_volume": 22029.3, "trend": 46.69098, "fair_value": 40.858863, "relative_strength": -0.873124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.199241, "energy": 53.822315, "activity_lines": [ 49.588613, 49.450813, 48.403752, 47.576622 ] }, { "date": "2026-07-17", "close": 49.9086, "volume": 24279, "typical_volume": 22469.45, "trend": 46.849158, "fair_value": 40.929016, "relative_strength": 0.149134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.825441, "energy": 52.453012, "activity_lines": [ 49.74186, 49.554327, 48.660276, 47.78421 ] }, { "date": "2026-07-24", "close": 49.1637, "volume": 14516, "typical_volume": 22103.4, "trend": 46.962127, "fair_value": 40.99236, "relative_strength": -0.692589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.459447, "energy": 48.425578, "activity_lines": [ 49.5972, 49.504587, 48.825939, 47.933535 ] }, { "date": "2026-07-31", "close": 49.63, "volume": 14397, "typical_volume": 21761.15, "trend": 47.112907, "fair_value": 41.058296, "relative_strength": -0.774665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.010184, "energy": 45.691784, "activity_lines": [ 49.639247, 49.533685, 49.015185, 48.105656 ] }, { "date": "2026-08-07", "close": 50.5195, "volume": 21686, "typical_volume": 21831.2, "trend": 47.267567, "fair_value": 41.129972, "relative_strength": -2.342254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.347808, "energy": 50.326975, "activity_lines": [ 49.908187, 49.719135, 49.261573, 48.325436 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }