{ "ticker": { "uuid": "c70ff317-b45f-41ce-851c-7efc00a5a53c", "symbol": "301288", "name": "Qingyan Environmental Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.369, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.027, "architecture_energy": 61.594, "architecture_maturity": 10.72, "architecture_confidence": 82.992, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.21, "rotation_up": 10.78, "upward_expansion": 13.05, "deceleration": 38.13, "rotation_down": 69.84, "downward_expansion": 88.71 }, "activity_lines": [ 15.753333, 16.394, 17.187571, 17.568645 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 17.07, "trend_reference": 18.140334, "distance_from_trend": -0.059003, "trend_direction": "Improving", "fair_value": 16.072428, "distance_from_fair_value": 0.062067, "fair_value_direction": "Weakening", "relative_strength": -4.882716, "relative_strength_direction": "Improving", "price_momentum": -0.140916, "excess_performance": -0.148316, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059003, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.003874, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.062067, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.100204, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048827, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008364, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.140916, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.708542, "read": "Supply-led" } ], "volume": { "latest": 7395200, "relative_activity": 1.184686, "balance": 0.708542, "dry_up": 1.157047, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.120634, "annualized_volatility": 0.481443, "from_high_reference": -0.206047, "from_low_reference": 0.27961 }, "levels": { "trend_reference": 18.140334, "fair_value_reference": 16.072428, "structural_low": 13.34, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.012246, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.006663, "regime_survival": 0.833333, "best_return": 0.249751, "worst_return": -0.210405, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.001584, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.055344, "regime_survival": 0.6, "best_return": 0.555042, "worst_return": -0.26185, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.14331, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.053172, "regime_survival": 0.333333, "best_return": 0.362627, "worst_return": -0.370304, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.228308, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025183, "regime_survival": 0.0, "best_return": 0.598575, "worst_return": -0.14196, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.154584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.060475, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.152801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-13", "tenure": "Established", "return": 0.034838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.114286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.090574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": 0.08664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.005774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.043949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.170343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": -0.15287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.008571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.178207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.197895, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.465981, "volume": 37059719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.280655, "volume": 41096506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 22.029364, "volume": 40818916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 22.376671, "volume": 40669793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.556549, "volume": 80991036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.934605, "volume": 54099116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.158363, "volume": 23311544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.156126, "volume": 22250483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.027126, "volume": 13208518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.828663, "volume": 8334125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.292814, "volume": 10784827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.5585, "volume": 6231820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.263044, "volume": 10454052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.044737, "volume": 4876932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.521046, "volume": 14723552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.352352, "volume": 9231385, "typical_volume": 21916990.55, "trend": 19.314723, "fair_value": 20.216426, "relative_strength": 18.956184, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.871503, "energy": 8.740912, "activity_lines": [ 20.270983, 20.365343, 20.973872, 20.343624 ] }, { "date": "2023-11-24", "close": 19.796658, "volume": 6663805, "typical_volume": 22037385.05, "trend": 19.44637, "fair_value": 20.211244, "relative_strength": 16.854938, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 5.625064, "energy": 9.770283, "activity_lines": [ 20.15389, 20.215594, 20.891888, 20.374717 ] }, { "date": "2023-12-01", "close": 19.657732, "volume": 4847491, "typical_volume": 22135520.0, "trend": 19.564124, "fair_value": 20.204494, "relative_strength": 16.923337, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 2.095129, "energy": 16.1069, "activity_lines": [ 19.974612, 20.083526, 20.783962, 20.388353 ] }, { "date": "2023-12-08", "close": 18.982958, "volume": 4284022, "typical_volume": 22219215.95, "trend": 19.65244, "fair_value": 20.189776, "relative_strength": 14.688554, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -30.807111, "energy": 43.276325, "activity_lines": [ 19.610763, 19.856015, 20.600336, 20.350859 ] }, { "date": "2023-12-15", "close": 18.79442, "volume": 3788469, "typical_volume": 21886305.55, "trend": 19.741087, "fair_value": 20.173165, "relative_strength": 15.275462, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.923129, "energy": 55.055668, "activity_lines": [ 19.254853, 19.631391, 20.391761, 20.295502 ] }, { "date": "2023-12-22", "close": 18.457033, "volume": 4469678, "typical_volume": 20256803.5, "trend": 19.792026, "fair_value": 20.152975, "relative_strength": 14.703777, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.206097, "energy": 65.994438, "activity_lines": [ 18.901589, 19.382411, 20.144439, 20.21266 ] }, { "date": "2023-12-29", "close": 18.834112, "volume": 3724425, "typical_volume": 18388199.45, "trend": 19.847265, "fair_value": 20.137639, "relative_strength": 12.837446, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.879495, "energy": 62.823714, "activity_lines": [ 18.800373, 19.235368, 19.952119, 20.150859 ] }, { "date": "2024-01-05", "close": 19.01273, "volume": 4192594, "typical_volume": 16556883.35, "trend": 19.894896, "fair_value": 20.124709, "relative_strength": 18.291132, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.436465, "energy": 56.536709, "activity_lines": [ 18.822866, 19.133972, 19.778937, 20.097018 ] }, { "date": "2024-01-12", "close": 18.824188, "volume": 5813251, "typical_volume": 14814056.25, "trend": 19.965681, "fair_value": 20.109931, "relative_strength": 17.920409, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.877446, "energy": 43.286734, "activity_lines": [ 18.825512, 19.021028, 19.602163, 20.02794 ] }, { "date": "2024-01-19", "close": 17.167025, "volume": 4048373, "typical_volume": 10966923.1, "trend": 19.975604, "fair_value": 20.076864, "relative_strength": 9.554956, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.442491, "energy": 65.17798, "activity_lines": [ 18.286355, 18.628974, 19.284481, 19.847382 ] }, { "date": "2024-01-26", "close": 17.186872, "volume": 5732539, "typical_volume": 8548594.25, "trend": 19.99545, "fair_value": 20.044753, "relative_strength": 9.379955, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.502468, "energy": 73.788246, "activity_lines": [ 17.862306, 18.30151, 19.018163, 19.667464 ] }, { "date": "2024-02-02", "close": 14.170238, "volume": 6643818, "typical_volume": 7715207.95, "trend": 19.89688, "fair_value": 19.980198, "relative_strength": -2.188199, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.599942, "energy": 93.049373, "activity_lines": [ 16.517391, 17.483122, 18.496678, 19.291644 ] }, { "date": "2024-02-09", "close": 10.925373, "volume": 13323659, "typical_volume": 7268866.75, "trend": 19.685848, "fair_value": 19.881776, "relative_strength": -30.881763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.622446, "energy": 98.00615, "activity_lines": [ 14.401778, 16.177057, 17.704198, 18.712837 ] }, { "date": "2024-02-23", "close": 13.555004, "volume": 13403607, "typical_volume": 7278621.2, "trend": 19.553871, "fair_value": 19.813746, "relative_strength": -16.556737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.536695, "energy": 89.057162, "activity_lines": [ 13.701866, 15.507877, 17.210876, 18.317298 ] }, { "date": "2024-03-01", "close": 13.426003, "volume": 14671522, "typical_volume": 7595491.05, "trend": 19.421231, "fair_value": 19.745792, "relative_strength": -20.464461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.014551, "energy": 87.037896, "activity_lines": [ 13.310233, 14.913932, 16.74085, 17.921952 ] }, { "date": "2024-03-08", "close": 13.267233, "volume": 9486495, "typical_volume": 7530574.45, "trend": 19.114606, "fair_value": 19.677596, "relative_strength": -20.765767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.350445, "energy": 77.165603, "activity_lines": [ 13.115078, 14.388728, 16.290954, 17.52492 ] }, { "date": "2024-03-15", "close": 15.003782, "volume": 16472065, "typical_volume": 8042586.7, "trend": 18.972044, "fair_value": 19.628911, "relative_strength": -12.704352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.77365, "energy": 55.518754, "activity_lines": [ 13.760082, 14.273619, 16.039899, 17.259705 ] }, { "date": "2024-03-22", "close": 14.716011, "volume": 18146188, "typical_volume": 8427193.5, "trend": 18.728266, "fair_value": 19.578262, "relative_strength": -13.855833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.145585, "energy": 41.975254, "activity_lines": [ 14.253593, 14.175831, 15.783126, 16.985123 ] }, { "date": "2024-03-29", "close": 16.264019, "volume": 20469128, "typical_volume": 9206803.3, "trend": 18.524511, "fair_value": 19.544444, "relative_strength": -3.23268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.507115, "energy": 27.942425, "activity_lines": [ 15.010397, 14.437622, 15.700197, 16.826139 ] }, { "date": "2024-04-05", "close": 16.432713, "volume": 14208712, "typical_volume": 9181061.3, "trend": 18.153716, "fair_value": 19.513012, "relative_strength": -3.902922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.110746, "energy": 24.905679, "activity_lines": [ 15.642831, 14.776632, 15.651337, 16.691184 ] }, { "date": "2024-04-12", "close": 15.380861, "volume": 16824243, "typical_volume": 9560704.2, "trend": 17.868591, "fair_value": 19.47169, "relative_strength": -7.180096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.274749, "energy": 22.140359, "activity_lines": [ 15.724201, 14.937748, 15.521769, 16.51229 ] }, { "date": "2024-04-19", "close": 13.25731, "volume": 18302859, "typical_volume": 10142656.9, "trend": 17.571889, "fair_value": 19.410162, "relative_strength": -20.439772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.2975, "energy": 23.157281, "activity_lines": [ 14.956812, 14.7456, 15.213632, 16.214788 ] }, { "date": "2024-04-26", "close": 12.671845, "volume": 11701733, "typical_volume": 10485369.0, "trend": 17.28908, "fair_value": 19.3441, "relative_strength": -25.348178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.929621, "energy": 38.267341, "activity_lines": [ 14.1107, 14.463602, 14.880877, 15.898657 ] }, { "date": "2024-05-03", "close": 12.790923, "volume": 5384825, "typical_volume": 10540409.15, "trend": 17.01454, "fair_value": 19.280477, "relative_strength": -25.575337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.356425, "energy": 48.14198, "activity_lines": [ 13.440557, 14.171501, 14.592728, 15.608453 ] }, { "date": "2024-05-10", "close": 13.277157, "volume": 9226329, "typical_volume": 10812302.15, "trend": 16.762823, "fair_value": 19.222753, "relative_strength": -23.843113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.205376, "energy": 60.925072, "activity_lines": [ 13.164033, 13.981699, 14.380373, 15.367331 ] }, { "date": "2024-05-17", "close": 13.6, "volume": 5825767, "typical_volume": 10880106.6, "trend": 16.539729, "fair_value": 19.169203, "relative_strength": -21.765491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.254565, "energy": 64.008301, "activity_lines": [ 13.205493, 13.853302, 14.225037, 15.163278 ] }, { "date": "2024-05-24", "close": 12.48, "volume": 5579030, "typical_volume": 10972836.85, "trend": 16.303779, "fair_value": 19.106097, "relative_strength": -25.925689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33652, "energy": 64.720609, "activity_lines": [ 12.992344, 13.515218, 13.986164, 14.90136 ] }, { "date": "2024-05-31", "close": 12.73, "volume": 4482532, "typical_volume": 10987333.75, "trend": 16.052678, "fair_value": 19.046507, "relative_strength": -23.819311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.345946, "energy": 56.536375, "activity_lines": [ 12.914349, 13.268475, 13.801358, 14.670794 ] }, { "date": "2024-06-07", "close": 11.17, "volume": 8730337, "typical_volume": 11133188.05, "trend": 15.756853, "fair_value": 18.973577, "relative_strength": -32.100825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.806652, "energy": 63.616662, "activity_lines": [ 12.312477, 12.774205, 13.497898, 14.355782 ] }, { "date": "2024-06-14", "close": 11.35, "volume": 4280900, "typical_volume": 11144814.4, "trend": 15.451152, "fair_value": 18.903636, "relative_strength": -30.702104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.664333, "energy": 71.303881, "activity_lines": [ 11.878667, 12.405282, 13.24803, 14.071469 ] }, { "date": "2024-06-21", "close": 11.06, "volume": 4852505, "typical_volume": 11100812.7, "trend": 15.141407, "fair_value": 18.83233, "relative_strength": -30.830817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.892877, "energy": 74.020492, "activity_lines": [ 11.476667, 12.076044, 12.998242, 13.788169 ] }, { "date": "2024-06-28", "close": 11.16, "volume": 5893588, "typical_volume": 11063301.2, "trend": 14.853518, "fair_value": 18.76321, "relative_strength": -28.320244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.688115, "energy": 73.814053, "activity_lines": [ 11.277333, 11.843548, 12.787154, 13.531304 ] }, { "date": "2024-07-05", "close": 10.91, "volume": 4606469, "typical_volume": 10627441.7, "trend": 14.561927, "fair_value": 18.693092, "relative_strength": -28.499821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.767855, "energy": 67.895876, "activity_lines": [ 11.082667, 11.603732, 12.566591, 13.276884 ] }, { "date": "2024-07-12", "close": 11.09, "volume": 4767700, "typical_volume": 10195646.35, "trend": 14.298828, "fair_value": 18.625808, "relative_strength": -28.385447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.285729, "energy": 52.287194, "activity_lines": [ 11.069333, 11.428676, 12.363244, 13.052888 ] }, { "date": "2024-07-19", "close": 10.45, "volume": 4102640, "typical_volume": 9667202.25, "trend": 14.020681, "fair_value": 18.55409, "relative_strength": -32.58612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.708066, "energy": 62.797208, "activity_lines": [ 10.848, 11.168182, 12.110683, 12.804577 ] }, { "date": "2024-07-26", "close": 10.81, "volume": 4649000, "typical_volume": 9425327.5, "trend": 13.76578, "fair_value": 18.48675, "relative_strength": -27.522308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.632977, "energy": 54.008909, "activity_lines": [ 10.806667, 11.024545, 11.906579, 12.597436 ] }, { "date": "2024-08-02", "close": 10.96, "volume": 4621878, "typical_volume": 8832818.15, "trend": 13.50331, "fair_value": 18.421864, "relative_strength": -25.871743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.061361, "energy": 49.952678, "activity_lines": [ 10.832, 10.958909, 11.728462, 12.416418 ] }, { "date": "2024-08-09", "close": 11.98, "volume": 9742273, "typical_volume": 8412622.4, "trend": 13.268885, "fair_value": 18.366806, "relative_strength": -16.878125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.602785, "energy": 34.656273, "activity_lines": [ 11.210667, 11.106364, 11.666743, 12.31814 ] }, { "date": "2024-08-16", "close": 24.16, "volume": 85916993, "typical_volume": 11685015.65, "trend": 13.446746, "fair_value": 18.415901, "relative_strength": 66.317448, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.577816, "energy": 50.21107, "activity_lines": [ 15.578, 13.482, 12.778054, 13.020793 ] }, { "date": "2024-08-23", "close": 14.74, "volume": 58397003, "typical_volume": 13894430.2, "trend": 13.365845, "fair_value": 18.385011, "relative_strength": 3.824522, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.470329, "energy": 36.15369, "activity_lines": [ 15.934, 13.908727, 12.954621, 13.104228 ] }, { "date": "2024-08-30", "close": 14.12, "volume": 27712812, "typical_volume": 14438858.65, "trend": 13.263616, "fair_value": 18.349469, "relative_strength": -2.040217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.799308, "energy": 36.051771, "activity_lines": [ 15.797333, 14.161091, 13.080202, 13.152884 ] }, { "date": "2024-09-06", "close": 14.01, "volume": 32307099, "typical_volume": 15139070.65, "trend": 13.258274, "fair_value": 18.313606, "relative_strength": 0.91998, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.195312, "energy": 37.376045, "activity_lines": [ 15.403333, 14.337818, 13.20131, 13.201037 ] }, { "date": "2024-09-13", "close": 12.8, "volume": 21681152, "typical_volume": 15638041.6, "trend": 13.320762, "fair_value": 18.268412, "relative_strength": -5.366723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.798251, "energy": 8.890099, "activity_lines": [ 14.402667, 14.242727, 13.203596, 13.171471 ] }, { "date": "2024-09-20", "close": 12.75, "volume": 9663000, "typical_volume": 15851950.35, "trend": 13.293929, "fair_value": 18.223547, "relative_strength": -6.192045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.9584, "energy": 10.330242, "activity_lines": [ 13.330667, 14.104182, 13.20051, 13.134648 ] }, { "date": "2024-09-27", "close": 14.29, "volume": 25774392, "typical_volume": 16679353.5, "trend": 13.322728, "fair_value": 18.191825, "relative_strength": -10.171345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.680573, "energy": 8.529767, "activity_lines": [ 13.532667, 14.215455, 13.344286, 13.198911 ] }, { "date": "2024-10-04", "close": 16.65, "volume": 12312522, "typical_volume": 17003691.25, "trend": 13.435487, "fair_value": 18.17949, "relative_strength": -4.893946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.399685, "energy": 11.925926, "activity_lines": [ 14.551333, 14.686, 13.708, 13.413573 ] }, { "date": "2024-10-11", "close": 18.42, "volume": 49534634, "typical_volume": 19201471.45, "trend": 13.549361, "fair_value": 18.181399, "relative_strength": 10.414489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.405509, "energy": 48.637457, "activity_lines": [ 15.991333, 15.372182, 14.225762, 13.735155 ] }, { "date": "2024-10-18", "close": 16.690001, "volume": 48762133, "typical_volume": 21415451.5, "trend": 13.615161, "fair_value": 18.169656, "relative_strength": -2.366095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.976156, "energy": 51.882987, "activity_lines": [ 16.560667, 15.608182, 14.550476, 13.937777 ] }, { "date": "2024-10-25", "close": 16.809999, "volume": 26111187, "typical_volume": 22284494.0, "trend": 13.63336, "fair_value": 18.159033, "relative_strength": -3.574019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.705481, "energy": 53.679071, "activity_lines": [ 16.910667, 15.780364, 14.867762, 14.143895 ] }, { "date": "2024-11-01", "close": 15.39, "volume": 23677178, "typical_volume": 23254307.9, "trend": 13.598603, "fair_value": 18.137568, "relative_strength": -9.695041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.969666, "energy": 40.798867, "activity_lines": [ 16.516667, 15.828, 15.022952, 14.257227 ] }, { "date": "2024-11-08", "close": 17.549999, "volume": 29316481, "typical_volume": 24477506.7, "trend": 13.670908, "fair_value": 18.133048, "relative_strength": -3.007649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.166891, "energy": 31.589397, "activity_lines": [ 16.769333, 16.256545, 15.364619, 14.512156 ] }, { "date": "2024-11-15", "close": 16.389999, "volume": 20467994, "typical_volume": 25206227.0, "trend": 13.775331, "fair_value": 18.119743, "relative_strength": -5.343399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.345884, "energy": 29.379744, "activity_lines": [ 16.575333, 16.411818, 15.564905, 14.687581 ] }, { "date": "2024-11-22", "close": 16.65, "volume": 24856477, "typical_volume": 26218727.4, "trend": 13.907936, "fair_value": 18.108608, "relative_strength": -0.455844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.261326, "energy": 29.97889, "activity_lines": [ 16.603333, 16.571091, 15.765047, 14.873043 ] }, { "date": "2024-11-29", "close": 17.469999, "volume": 15469300, "typical_volume": 26753807.4, "trend": 14.063905, "fair_value": 18.103807, "relative_strength": 3.196747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.453479, "energy": 38.968448, "activity_lines": [ 16.907333, 16.809454, 16.015952, 15.102854 ] }, { "date": "2024-12-06", "close": 19.360001, "volume": 54811140, "typical_volume": 29289232.4, "trend": 14.266667, "fair_value": 18.113181, "relative_strength": 12.767904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.480011, "energy": 50.735866, "activity_lines": [ 17.797333, 17.305636, 16.416476, 15.444538 ] }, { "date": "2024-12-13", "close": 18.82, "volume": 26273945, "typical_volume": 30370479.65, "trend": 14.440667, "fair_value": 18.118417, "relative_strength": 10.731534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.689303, "energy": 52.663381, "activity_lines": [ 18.242667, 17.611454, 16.723143, 15.738301 ] }, { "date": "2024-12-20", "close": 17.77, "volume": 14036683, "typical_volume": 30841219.9, "trend": 14.617, "fair_value": 18.115855, "relative_strength": 5.633172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.346129, "energy": 42.944029, "activity_lines": [ 18.253333, 17.686909, 16.891667, 15.953097 ] }, { "date": "2024-12-27", "close": 15.8, "volume": 13332324, "typical_volume": 31020722.45, "trend": 14.719333, "fair_value": 18.098951, "relative_strength": -5.598396, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.542142, "energy": 28.384651, "activity_lines": [ 17.515333, 17.416, 16.840143, 16.029419 ] }, { "date": "2025-01-03", "close": 14.11, "volume": 8354204, "typical_volume": 27142583.0, "trend": 14.817333, "fair_value": 18.070045, "relative_strength": -8.5799, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.208533, "energy": 10.718026, "activity_lines": [ 16.270667, 16.854, 16.609476, 15.990107 ] }, { "date": "2025-01-10", "close": 13.89, "volume": 8170600, "typical_volume": 24631262.85, "trend": 14.902, "fair_value": 18.039973, "relative_strength": -8.321005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.287365, "energy": 17.223169, "activity_lines": [ 15.176667, 16.301091, 16.405714, 15.930279 ] }, { "date": "2025-01-17", "close": 14.92, "volume": 9974885, "typical_volume": 23744366.5, "trend": 15.030667, "fair_value": 18.017688, "relative_strength": -4.321164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.579709, "energy": 26.802397, "activity_lines": [ 14.790667, 15.962727, 16.304095, 15.931441 ] }, { "date": "2025-01-24", "close": 14.73, "volume": 8316400, "typical_volume": 22544831.55, "trend": 15.149667, "fair_value": 17.994371, "relative_strength": -6.130896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.914003, "energy": 34.645631, "activity_lines": [ 14.601333, 15.637636, 16.180571, 15.912043 ] }, { "date": "2025-01-31", "close": 11.78, "volume": 10201777, "typical_volume": 21970862.8, "trend": 15.178667, "fair_value": 17.950608, "relative_strength": -23.142993, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.980426, "energy": 54.481383, "activity_lines": [ 13.631333, 14.806364, 15.772667, 15.694645 ] }, { "date": "2025-02-07", "close": 12.45, "volume": 17262574, "typical_volume": 22350841.5, "trend": 15.224, "fair_value": 17.912142, "relative_strength": -21.414281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.644336, "energy": 57.067757, "activity_lines": [ 13.152667, 14.185455, 15.433428, 15.518602 ] }, { "date": "2025-02-14", "close": 12.73, "volume": 15583399, "typical_volume": 21841291.85, "trend": 15.3, "fair_value": 17.876155, "relative_strength": -20.888294, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.795997, "energy": 56.031213, "activity_lines": [ 12.878, 13.706727, 15.122286, 15.357699 ] }, { "date": "2025-02-21", "close": 13.58, "volume": 14076916, "typical_volume": 21929511.55, "trend": 15.392333, "fair_value": 17.846526, "relative_strength": -17.187716, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.299154, "energy": 65.036606, "activity_lines": [ 12.964, 13.503091, 14.899524, 15.246731 ] }, { "date": "2025-02-28", "close": 12.63, "volume": 13578722, "typical_volume": 20131715.95, "trend": 15.448, "fair_value": 17.810796, "relative_strength": -19.981735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.538997, "energy": 57.58384, "activity_lines": [ 12.822667, 13.222, 14.600905, 15.068516 ] }, { "date": "2025-03-07", "close": 13.26, "volume": 15412900, "typical_volume": 18464254.3, "trend": 15.490667, "fair_value": 17.779839, "relative_strength": -17.585597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.73472, "energy": 45.174062, "activity_lines": [ 13.031333, 13.148909, 14.389857, 14.927355 ] }, { "date": "2025-03-14", "close": 13.5, "volume": 19699893, "typical_volume": 18143689.6, "trend": 15.135333, "fair_value": 17.750921, "relative_strength": -16.76522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.220267, "energy": 31.665259, "activity_lines": [ 13.221333, 13.165636, 14.218, 14.798925 ] }, { "date": "2025-03-21", "close": 14.32, "volume": 24537872, "typical_volume": 18186724.3, "trend": 15.121333, "fair_value": 17.727894, "relative_strength": -9.072562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.397424, "energy": 25.295964, "activity_lines": [ 13.614667, 13.342545, 14.14, 14.746323 ] }, { "date": "2025-03-28", "close": 12.61, "volume": 17375872, "typical_volume": 17589693.85, "trend": 15.071, "fair_value": 17.693775, "relative_strength": -18.751062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.101095, "energy": 28.039825, "activity_lines": [ 13.332, 13.200727, 13.904238, 14.584301 ] }, { "date": "2025-04-04", "close": 12.47, "volume": 9059418, "typical_volume": 17019265.05, "trend": 15.019667, "fair_value": 17.659181, "relative_strength": -17.216111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.516621, "energy": 35.362535, "activity_lines": [ 13.067333, 13.075455, 13.678667, 14.416495 ] }, { "date": "2025-04-11", "close": 11.64, "volume": 13227119, "typical_volume": 16437797.15, "trend": 14.981, "fair_value": 17.619581, "relative_strength": -18.027505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.580578, "energy": 45.552682, "activity_lines": [ 12.536667, 12.840364, 13.392714, 14.198452 ] }, { "date": "2025-04-18", "close": 11.31, "volume": 8943100, "typical_volume": 16111487.15, "trend": 14.933, "fair_value": 17.578342, "relative_strength": -19.630006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.130909, "energy": 67.737676, "activity_lines": [ 12.004, 12.547818, 13.09919, 13.961613 ] }, { "date": "2025-04-25", "close": 10.05, "volume": 12955266, "typical_volume": 14018693.45, "trend": 14.791667, "fair_value": 17.529456, "relative_strength": -29.250935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.989598, "energy": 79.444888, "activity_lines": [ 11.197333, 12.046909, 12.715, 13.646581 ] }, { "date": "2025-05-02", "close": 9.98, "volume": 10571434, "typical_volume": 13233567.9, "trend": 14.569333, "fair_value": 17.48075, "relative_strength": -29.311914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.41951, "energy": 85.660235, "activity_lines": [ 10.652, 11.582, 12.368476, 13.336151 ] }, { "date": "2025-05-09", "close": 11.79, "volume": 11821204, "typical_volume": 13122793.95, "trend": 14.348333, "fair_value": 17.444271, "relative_strength": -18.142777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.532142, "energy": 73.445168, "activity_lines": [ 10.885333, 11.511636, 12.236429, 13.156839 ] }, { "date": "2025-05-16", "close": 11.8, "volume": 9200410, "typical_volume": 12916198.25, "trend": 14.185333, "fair_value": 17.278241, "relative_strength": -18.231016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.010305, "energy": 50.871301, "activity_lines": [ 11.167333, 11.458364, 12.13381, 12.99243 ] }, { "date": "2025-05-23", "close": 12.56, "volume": 11576983, "typical_volume": 13077337.2, "trend": 14.043667, "fair_value": 17.196164, "relative_strength": -12.458713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.452346, "energy": 30.102539, "activity_lines": [ 11.692, 11.569818, 12.122619, 12.88757 ] }, { "date": "2025-05-30", "close": 12.61, "volume": 6401300, "typical_volume": 12988872.2, "trend": 13.951, "fair_value": 17.092328, "relative_strength": -11.181973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.916977, "energy": 23.346923, "activity_lines": [ 12.15, 11.707455, 12.123571, 12.795075 ] }, { "date": "2025-06-06", "close": 13.04, "volume": 6365448, "typical_volume": 12808400.35, "trend": 13.800667, "fair_value": 16.993653, "relative_strength": -9.534251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.684864, "energy": 21.133203, "activity_lines": [ 12.580667, 11.954364, 12.171571, 12.736301 ] }, { "date": "2025-06-13", "close": 13.07, "volume": 10578160, "typical_volume": 12921488.35, "trend": 13.69, "fair_value": 16.899092, "relative_strength": -8.854282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.385562, "energy": 20.57945, "activity_lines": [ 12.817333, 12.198909, 12.231381, 12.689161 ] }, { "date": "2025-06-20", "close": 12.25, "volume": 6823418, "typical_volume": 12752570.4, "trend": 13.543333, "fair_value": 16.821986, "relative_strength": -13.578028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.088392, "energy": 15.342143, "activity_lines": [ 12.695333, 12.283455, 12.221, 12.596258 ] }, { "date": "2025-06-27", "close": 12.69, "volume": 8033599, "typical_volume": 12291121.65, "trend": 13.384, "fair_value": 16.745424, "relative_strength": -13.650787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.441943, "energy": 13.588211, "activity_lines": [ 12.69, 12.436909, 12.250286, 12.541204 ] }, { "date": "2025-07-04", "close": 12.53, "volume": 6408781, "typical_volume": 11832390.75, "trend": 13.156333, "fair_value": 16.675808, "relative_strength": -15.724603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.670586, "energy": 9.580314, "activity_lines": [ 12.622667, 12.536182, 12.26319, 12.486108 ] }, { "date": "2025-07-11", "close": 12.8, "volume": 5087600, "typical_volume": 11382924.95, "trend": 12.955667, "fair_value": 16.608048, "relative_strength": -15.352246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.563978, "energy": 5.834822, "activity_lines": [ 12.650667, 12.639455, 12.302762, 12.463118 ] }, { "date": "2025-07-18", "close": 13.37, "volume": 8298835, "typical_volume": 11118930.6, "trend": 12.809, "fair_value": 16.545082, "relative_strength": -13.407222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.7739, "energy": 22.057387, "activity_lines": [ 12.884667, 12.795091, 12.400333, 12.489849 ] }, { "date": "2025-07-25", "close": 13.65, "volume": 6739300, "typical_volume": 10685250.6, "trend": 12.737333, "fair_value": 16.473811, "relative_strength": -13.565466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.195577, "energy": 35.475607, "activity_lines": [ 13.192, 12.972909, 12.521048, 12.544108 ] }, { "date": "2025-08-01", "close": 13.58, "volume": 5996400, "typical_volume": 10000075.95, "trend": 12.719667, "fair_value": 16.413415, "relative_strength": -12.570883, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.476488, "energy": 46.833478, "activity_lines": [ 13.382667, 13.104364, 12.633238, 12.598473 ] }, { "date": "2025-08-08", "close": 14.02, "volume": 8793010, "typical_volume": 9212832.85, "trend": 12.724, "fair_value": 16.346679, "relative_strength": -10.648529, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.843343, "energy": 59.701928, "activity_lines": [ 13.660667, 13.297273, 12.786952, 12.682366 ] }, { "date": "2025-08-15", "close": 14.81, "volume": 8154100, "typical_volume": 8751744.25, "trend": 12.720333, "fair_value": 16.27623, "relative_strength": -7.67807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.460182, "energy": 78.633347, "activity_lines": [ 14.102667, 13.608182, 13.017333, 12.816946 ] }, { "date": "2025-08-22", "close": 15.12, "volume": 9530500, "typical_volume": 8775298.35, "trend": 12.733333, "fair_value": 16.204587, "relative_strength": -9.154496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.311873, "energy": 83.272444, "activity_lines": [ 14.514, 13.943273, 13.266762, 12.971763 ] }, { "date": "2025-08-29", "close": 14.44, "volume": 10817325, "typical_volume": 8654808.65, "trend": 12.822, "fair_value": 16.143151, "relative_strength": -16.210048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.665929, "energy": 74.30382, "activity_lines": [ 14.582, 14.117455, 13.43881, 13.081871 ] }, { "date": "2025-09-05", "close": 15.0, "volume": 8014100, "typical_volume": 8608358.65, "trend": 12.907, "fair_value": 16.085878, "relative_strength": -11.564427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.784179, "energy": 72.978432, "activity_lines": [ 14.784, 14.353636, 13.650857, 13.222387 ] }, { "date": "2025-09-12", "close": 17.26, "volume": 11993520, "typical_volume": 8560271.35, "trend": 13.058, "fair_value": 16.048245, "relative_strength": -0.486103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.760384, "energy": 82.883418, "activity_lines": [ 15.644667, 14.958727, 14.060571, 13.503226 ] }, { "date": "2025-09-19", "close": 17.639999, "volume": 5206700, "typical_volume": 8292034.65, "trend": 13.193333, "fair_value": 16.033466, "relative_strength": 0.894696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.351317, "energy": 88.531623, "activity_lines": [ 16.416, 15.546909, 14.472143, 13.798839 ] }, { "date": "2025-09-26", "close": 17.120001, "volume": 6550700, "typical_volume": 8028509.45, "trend": 13.343, "fair_value": 16.02076, "relative_strength": -2.816051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.475743, "energy": 84.419133, "activity_lines": [ 16.825333, 15.952545, 14.797714, 14.052172 ] }, { "date": "2025-10-03", "close": 16.950001, "volume": 2252400, "typical_volume": 7681108.95, "trend": 13.466, "fair_value": 16.008365, "relative_strength": -5.592937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.647855, "energy": 80.464804, "activity_lines": [ 17.044667, 16.259091, 15.081714, 14.284882 ] }, { "date": "2025-10-10", "close": 16.52, "volume": 1340600, "typical_volume": 7169289.8, "trend": 13.566667, "fair_value": 15.999765, "relative_strength": -6.000341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.339431, "energy": 61.909976, "activity_lines": [ 16.953334, 16.427455, 15.300238, 14.481914 ] }, { "date": "2025-10-17", "close": 16.35, "volume": 3568600, "typical_volume": 7027654.8, "trend": 13.634333, "fair_value": 15.987975, "relative_strength": -1.617005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.474924, "energy": 48.297345, "activity_lines": [ 16.704, 16.511455, 15.483714, 14.661484 ] }, { "date": "2025-10-24", "close": 17.360001, "volume": 2880800, "typical_volume": 6853422.4, "trend": 13.792667, "fair_value": 15.990803, "relative_strength": 0.148947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.592216, "energy": 47.906289, "activity_lines": [ 16.852001, 16.736728, 15.745572, 14.90185 ] }, { "date": "2025-10-31", "close": 16.43, "volume": 3951000, "typical_volume": 6522064.4, "trend": 13.924667, "fair_value": 15.984933, "relative_strength": -5.50726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.757622, "energy": 33.920299, "activity_lines": [ 16.708667, 16.746546, 15.898286, 15.072 ] }, { "date": "2025-11-07", "close": 17.32, "volume": 4185801, "typical_volume": 6390183.55, "trend": 14.114, "fair_value": 15.98197, "relative_strength": -0.166868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.368873, "energy": 39.996585, "activity_lines": [ 16.908, 16.894364, 16.119762, 15.291054 ] }, { "date": "2025-11-14", "close": 17.42, "volume": 5026200, "typical_volume": 6239813.6, "trend": 14.317667, "fair_value": 15.987217, "relative_strength": 2.151823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.979796, "energy": 42.519261, "activity_lines": [ 17.116, 17.008, 16.326619, 15.504344 ] }, { "date": "2025-11-21", "close": 16.610001, "volume": 8835000, "typical_volume": 6361124.55, "trend": 14.536333, "fair_value": 15.97525, "relative_strength": 3.083882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.627019, "energy": 33.77258, "activity_lines": [ 16.994, 16.930364, 16.43381, 15.652237 ] }, { "date": "2025-11-28", "close": 17.389999, "volume": 3436607, "typical_volume": 6278574.9, "trend": 14.783333, "fair_value": 15.970382, "relative_strength": 4.698304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.574776, "energy": 37.328289, "activity_lines": [ 17.114667, 17.006364, 16.595857, 15.836344 ] }, { "date": "2025-12-05", "close": 17.129999, "volume": 3877200, "typical_volume": 6057493.15, "trend": 14.961333, "fair_value": 15.96442, "relative_strength": 2.607224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.267845, "energy": 32.080938, "activity_lines": [ 17.146666, 17.039636, 16.711286, 15.987742 ] }, { "date": "2025-12-12", "close": 16.26, "volume": 2606607, "typical_volume": 5850858.5, "trend": 15.11, "fair_value": 15.940222, "relative_strength": -2.634813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.248871, "energy": 21.762892, "activity_lines": [ 16.842, 16.914545, 16.725952, 16.071527 ] }, { "date": "2025-12-19", "close": 15.88, "volume": 2375593, "typical_volume": 5669818.15, "trend": 15.220667, "fair_value": 15.915624, "relative_strength": -3.376041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.828093, "energy": 13.239157, "activity_lines": [ 16.481333, 16.732909, 16.692, 16.121204 ] }, { "date": "2025-12-26", "close": 16.32, "volume": 3048599, "typical_volume": 5382597.6, "trend": 15.344333, "fair_value": 15.902625, "relative_strength": -3.664944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.114363, "energy": 12.948355, "activity_lines": [ 16.37, 16.642909, 16.689, 16.192129 ] }, { "date": "2026-01-02", "close": 17.950001, "volume": 4325450, "typical_volume": 5191165.1, "trend": 15.508, "fair_value": 15.902555, "relative_strength": 6.736994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.650263, "energy": 19.78389, "activity_lines": [ 16.821334, 16.849818, 16.830286, 16.360237 ] }, { "date": "2026-01-09", "close": 19.1, "volume": 4391300, "typical_volume": 4934205.1, "trend": 15.709, "fair_value": 15.918381, "relative_strength": 8.898272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.516976, "energy": 43.494594, "activity_lines": [ 17.618667, 17.255091, 17.066143, 16.591979 ] }, { "date": "2026-01-16", "close": 19.690001, "volume": 4840891, "typical_volume": 4635383.4, "trend": 15.957, "fair_value": 15.938689, "relative_strength": 11.151226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.446243, "energy": 69.949789, "activity_lines": [ 18.481334, 17.719091, 17.339238, 16.848817 ] }, { "date": "2026-01-23", "close": 20.01, "volume": 3815566, "typical_volume": 4425456.7, "trend": 16.201, "fair_value": 15.958058, "relative_strength": 11.795694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.373397, "energy": 78.503428, "activity_lines": [ 19.222, 18.198182, 17.61781, 17.110301 ] }, { "date": "2026-01-30", "close": 19.870001, "volume": 4121200, "typical_volume": 4031840.7, "trend": 16.445667, "fair_value": 15.978056, "relative_strength": 12.423806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.712702, "energy": 78.700947, "activity_lines": [ 19.640667, 18.604728, 17.859191, 17.347011 ] }, { "date": "2026-02-06", "close": 18.99, "volume": 4235802, "typical_volume": 3983295.8, "trend": 16.652, "fair_value": 15.985162, "relative_strength": 9.437545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.562792, "energy": 70.648504, "activity_lines": [ 19.529334, 18.792, 18.004334, 17.511161 ] }, { "date": "2026-02-13", "close": 19.6, "volume": 6067400, "typical_volume": 3959130.8, "trend": 16.859667, "fair_value": 15.989626, "relative_strength": 11.050915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.376932, "energy": 52.267287, "activity_lines": [ 19.552, 19.061091, 18.201143, 17.701355 ] }, { "date": "2026-02-27", "close": 20.200001, "volume": 1947800, "typical_volume": 3943900.8, "trend": 17.078, "fair_value": 16.000799, "relative_strength": 11.062689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.733772, "energy": 49.603499, "activity_lines": [ 19.741334, 19.394364, 18.443286, 17.91686 ] }, { "date": "2026-03-06", "close": 20.190001, "volume": 2780912, "typical_volume": 4015916.4, "trend": 17.298334, "fair_value": 16.015725, "relative_strength": 13.127106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.061462, "energy": 45.925161, "activity_lines": [ 19.893334, 19.654182, 18.669, 18.117635 ] }, { "date": "2026-03-13", "close": 19.030001, "volume": 5072112, "typical_volume": 4091092.0, "trend": 17.465334, "fair_value": 16.022896, "relative_strength": 5.642941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.528177, "energy": 38.14703, "activity_lines": [ 19.646667, 19.624728, 18.766762, 18.229355 ] }, { "date": "2026-03-20", "close": 17.190001, "volume": 3882200, "typical_volume": 4141162.0, "trend": 17.544667, "fair_value": 16.017573, "relative_strength": -1.733431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.893513, "energy": 15.086091, "activity_lines": [ 18.842668, 19.211455, 18.676524, 18.211592 ] }, { "date": "2026-03-27", "close": 17.120001, "volume": 3217400, "typical_volume": 4104482.0, "trend": 17.611334, "fair_value": 16.006521, "relative_strength": -1.236789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.247554, "energy": 15.338865, "activity_lines": [ 18.135334, 18.799274, 18.580429, 18.184194 ] }, { "date": "2026-04-03", "close": 16.68, "volume": 2320900, "typical_volume": 4011236.95, "trend": 17.686, "fair_value": 15.995766, "relative_strength": -0.930053, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.795677, "energy": 28.090792, "activity_lines": [ 17.446667, 18.343092, 18.439143, 18.124108 ] }, { "date": "2026-04-10", "close": 17.5, "volume": 1616700, "typical_volume": 3840761.95, "trend": 17.769334, "fair_value": 15.993957, "relative_strength": -3.037503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.593688, "energy": 28.57958, "activity_lines": [ 17.266, 18.090728, 18.379, 18.112108 ] }, { "date": "2026-04-17", "close": 18.540001, "volume": 3812700, "typical_volume": 3589646.95, "trend": 17.812, "fair_value": 16.003458, "relative_strength": -1.342949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.90094, "energy": 19.21665, "activity_lines": [ 17.611334, 18.073092, 18.417524, 18.161828 ] }, { "date": "2026-04-24", "close": 17.99, "volume": 3616328, "typical_volume": 3598633.0, "trend": 17.823667, "fair_value": 16.009433, "relative_strength": -4.690829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.864095, "energy": 12.82616, "activity_lines": [ 17.806, 17.979637, 18.394477, 18.173312 ] }, { "date": "2026-05-01", "close": 17.35, "volume": 2340300, "typical_volume": 3521788.0, "trend": 17.831334, "fair_value": 16.011115, "relative_strength": -9.285527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.248643, "energy": 9.925907, "activity_lines": [ 17.734, 17.788, 18.30762, 18.142753 ] }, { "date": "2026-05-08", "close": 18.629999, "volume": 2863008, "typical_volume": 3534608.05, "trend": 17.887334, "fair_value": 16.028953, "relative_strength": -5.719068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.453181, "energy": 9.52869, "activity_lines": [ 18.073333, 17.87, 18.341619, 18.19428 ] }, { "date": "2026-05-15", "close": 20.24, "volume": 20008037, "typical_volume": 4416230.25, "trend": 18.011334, "fair_value": 16.05533, "relative_strength": 2.233413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.674385, "energy": 28.034688, "activity_lines": [ 18.819333, 18.273273, 18.517667, 18.346065 ] }, { "date": "2026-05-22", "close": 18.700001, "volume": 13348104, "typical_volume": 4931205.5, "trend": 18.089667, "fair_value": 16.0705, "relative_strength": -5.819376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.112685, "energy": 22.321802, "activity_lines": [ 18.869333, 18.395637, 18.526286, 18.390495 ] }, { "date": "2026-05-29", "close": 16.780001, "volume": 12013778, "typical_volume": 5315621.9, "trend": 18.070334, "fair_value": 16.074635, "relative_strength": -15.161048, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.063385, "energy": 9.455078, "activity_lines": [ 18.268667, 18.174909, 18.340715, 18.306 ] }, { "date": "2026-06-05", "close": 19.049999, "volume": 3450600, "typical_volume": 5268586.9, "trend": 18.157667, "fair_value": 16.088232, "relative_strength": -2.028369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.742088, "energy": 18.241001, "activity_lines": [ 18.505333, 18.374364, 18.376905, 18.369205 ] }, { "date": "2026-06-12", "close": 19.59, "volume": 2181300, "typical_volume": 5135607.35, "trend": 18.233334, "fair_value": 16.1037, "relative_strength": 3.069195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.437314, "energy": 22.12381, "activity_lines": [ 18.808667, 18.636909, 18.464762, 18.461613 ] }, { "date": "2026-06-19", "close": 17.91, "volume": 9837398, "typical_volume": 5436698.95, "trend": 18.249667, "fair_value": 16.105791, "relative_strength": -11.811142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.420079, "energy": 6.707527, "activity_lines": [ 18.488, 18.541091, 18.393095, 18.440753 ] }, { "date": "2026-06-26", "close": 17.889999, "volume": 2751700, "typical_volume": 5368223.95, "trend": 18.292334, "fair_value": 16.113415, "relative_strength": -10.399163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.976295, "energy": 6.411894, "activity_lines": [ 18.316, 18.434182, 18.329524, 18.417549 ] }, { "date": "2026-07-03", "close": 18.0, "volume": 4142300, "typical_volume": 5363548.85, "trend": 18.312667, "fair_value": 16.120663, "relative_strength": -8.685292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.820947, "energy": 5.345021, "activity_lines": [ 18.234666, 18.359091, 18.285857, 18.398688 ] }, { "date": "2026-07-10", "close": 16.459999, "volume": 8435371, "typical_volume": 5481947.4, "trend": 18.290334, "fair_value": 16.11982, "relative_strength": -13.311052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.349882, "energy": 40.185031, "activity_lines": [ 17.558666, 18.003818, 18.100238, 18.279161 ] }, { "date": "2026-07-17", "close": 15.31, "volume": 7380398, "typical_volume": 5753577.3, "trend": 18.258667, "fair_value": 16.108171, "relative_strength": -11.378523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.89228, "energy": 62.620067, "activity_lines": [ 16.672, 17.455636, 17.820048, 18.086882 ] }, { "date": "2026-07-24", "close": 14.25, "volume": 7723838, "typical_volume": 6000723.6, "trend": 18.204334, "fair_value": 16.088899, "relative_strength": -17.680973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.087442, "energy": 74.557389, "activity_lines": [ 15.717333, 16.775091, 17.46219, 17.828258 ] }, { "date": "2026-07-31", "close": 15.28, "volume": 6391254, "typical_volume": 6066680.7, "trend": 18.169667, "fair_value": 16.074577, "relative_strength": -10.325388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.010714, "energy": 72.044601, "activity_lines": [ 15.35, 16.390727, 17.230714, 17.639591 ] }, { "date": "2026-08-07", "close": 17.07, "volume": 7395200, "typical_volume": 6242330.7, "trend": 18.140334, "fair_value": 16.072428, "relative_strength": -4.882716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.027416, "energy": 61.593764, "activity_lines": [ 15.753333, 16.394, 17.187571, 17.568645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }