{ "ticker": { "uuid": "c710ef6f-4de8-448c-a020-8f1dfe11e73f", "symbol": "BJCHI", "name": "BJC Heavy Industries Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 92.682, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.175, "architecture_energy": 41.344, "architecture_maturity": 47.471, "architecture_confidence": 68.67, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.42, "rotation_up": 44.13, "upward_expansion": 76.96, "deceleration": 63.43, "rotation_down": 26.76, "downward_expansion": 5.96 }, "activity_lines": [ 3.201333, 3.193818, 3.118762, 2.982962 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3.18, "trend_reference": 2.781524, "distance_from_trend": 0.143258, "trend_direction": "Improving", "fair_value": 3.854907, "distance_from_fair_value": -0.175077, "fair_value_direction": "Improving", "relative_strength": -2.004694, "relative_strength_direction": "Improving", "price_momentum": 0.388391, "excess_performance": 0.196066, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143258, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.107841, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.175077, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.158223, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020047, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.164397, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.388391, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.895932, "read": "Demand-led" } ], "volume": { "latest": 60900, "relative_activity": 0.130842, "balance": 1.895932, "dry_up": 0.310615, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.062893, "annualized_volatility": 0.491324, "from_high_reference": -0.109619, "from_low_reference": 0.57529 }, "levels": { "trend_reference": 2.781524, "fair_value_reference": 3.854907, "structural_low": 2.018676, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.011628, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.052413, "regime_survival": 0.692308, "best_return": 0.112782, "worst_return": -0.22353, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.147887, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.167017, "regime_survival": 0.4, "best_return": 0.092307, "worst_return": -0.302325, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.106301, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.13472, "regime_survival": 0.0, "best_return": -0.069231, "worst_return": -0.305094, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.332058, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.246245, "regime_survival": 0.0, "best_return": -0.233346, "worst_return": -0.430769, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-02-23", "tenure": "Established", "return": -0.136691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-05-10", "tenure": "Developing", "return": 0.009445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-09-27", "tenure": "Established", "return": 0.107692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.057554, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.068702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-06-06", "tenure": "Extended", "return": -0.31405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-09-12", "tenure": "Established", "return": 0.037037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.081395, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.202703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-03-27", "tenure": "Established", "return": 0.120763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.066667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.025974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.00625, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.963872, "volume": 467250, "typical_volume": 492461.25, "trend": 5.503976, "fair_value": 6.115237, "relative_strength": -8.921859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.381042, "energy": 41.832747, "activity_lines": [ 4.995274, 5.017233, 5.132613, 5.298693 ] }, { "date": "2023-08-25", "close": 5.326199, "volume": 708675, "typical_volume": 508872.5, "trend": 5.486276, "fair_value": 6.115067, "relative_strength": -4.7187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.311197, "energy": 25.220799, "activity_lines": [ 5.103972, 5.063347, 5.136236, 5.287223 ] }, { "date": "2023-09-01", "close": 5.326199, "volume": 360425, "typical_volume": 505263.75, "trend": 5.468575, "fair_value": 6.112818, "relative_strength": -4.574121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.112716, "energy": 15.815253, "activity_lines": [ 5.181268, 5.11012, 5.142965, 5.276896 ] }, { "date": "2023-09-08", "close": 5.326199, "volume": 227975, "typical_volume": 501548.75, "trend": 5.450875, "fair_value": 6.112024, "relative_strength": -3.569902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.174422, "energy": 15.287953, "activity_lines": [ 5.248903, 5.157552, 5.151937, 5.26771 ] }, { "date": "2023-09-15", "close": 5.145035, "volume": 310450, "typical_volume": 489595.0, "trend": 5.426007, "fair_value": 6.109861, "relative_strength": -6.395536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.776099, "energy": 18.078726, "activity_lines": [ 5.241656, 5.166116, 5.146071, 5.247979 ] }, { "date": "2023-09-22", "close": 5.253733, "volume": 293350, "typical_volume": 457548.75, "trend": 5.405891, "fair_value": 6.108811, "relative_strength": -3.025547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.462292, "energy": 14.212362, "activity_lines": [ 5.253733, 5.193126, 5.154007, 5.236864 ] }, { "date": "2023-09-29", "close": 5.145035, "volume": 242575, "typical_volume": 439870.0, "trend": 5.378766, "fair_value": 6.106856, "relative_strength": -1.581188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.348142, "energy": 9.67643, "activity_lines": [ 5.210254, 5.194443, 5.152972, 5.220035 ] }, { "date": "2023-10-06", "close": 5.036337, "volume": 319100, "typical_volume": 358966.25, "trend": 5.349146, "fair_value": 6.105036, "relative_strength": -1.330773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.448914, "energy": 21.52331, "activity_lines": [ 5.14262, 5.170727, 5.142102, 5.197943 ] }, { "date": "2023-10-13", "close": 5.036337, "volume": 256500, "typical_volume": 337875.0, "trend": 5.310498, "fair_value": 6.1028, "relative_strength": -2.019063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.600351, "energy": 25.316368, "activity_lines": [ 5.094309, 5.149647, 5.131923, 5.177762 ] }, { "date": "2023-10-20", "close": 4.963872, "volume": 251700, "typical_volume": 331182.5, "trend": 5.277888, "fair_value": 6.100931, "relative_strength": 0.241934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.734349, "energy": 37.241658, "activity_lines": [ 5.041168, 5.116708, 5.114841, 5.155399 ] }, { "date": "2023-10-27", "close": 5.036337, "volume": 107000, "typical_volume": 307118.75, "trend": 5.245279, "fair_value": 6.100359, "relative_strength": 2.656298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.14359, "energy": 44.938082, "activity_lines": [ 5.02426, 5.095627, 5.105524, 5.139815 ] }, { "date": "2023-11-03", "close": 5.036337, "volume": 236725, "typical_volume": 311723.75, "trend": 5.213877, "fair_value": 6.099578, "relative_strength": 0.500152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.502389, "energy": 42.763705, "activity_lines": [ 5.021844, 5.073229, 5.097933, 5.126335 ] }, { "date": "2023-11-10", "close": 5.000104, "volume": 84975, "typical_volume": 300983.75, "trend": 5.187307, "fair_value": 6.100229, "relative_strength": 2.062444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.262559, "energy": 37.823419, "activity_lines": [ 5.014597, 5.049513, 5.088443, 5.112543 ] }, { "date": "2023-11-17", "close": 4.347917, "volume": 1887300, "typical_volume": 371718.75, "trend": 5.137789, "fair_value": 6.09566, "relative_strength": -12.552896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.723624, "energy": 73.810856, "activity_lines": [ 4.792371, 4.913146, 5.018566, 5.058389 ] }, { "date": "2023-11-24", "close": 4.021823, "volume": 2172275, "typical_volume": 458517.5, "trend": 5.076193, "fair_value": 6.089208, "relative_strength": -17.647946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.704112, "energy": 93.899092, "activity_lines": [ 4.50734, 4.735277, 4.920738, 4.986391 ] }, { "date": "2023-12-01", "close": 3.985591, "volume": 783100, "typical_volume": 489055.0, "trend": 5.02426, "fair_value": 6.080861, "relative_strength": -16.988649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.066983, "energy": 96.039174, "activity_lines": [ 4.273036, 4.571242, 4.824463, 4.916029 ] }, { "date": "2023-12-08", "close": 3.876893, "volume": 1159750, "typical_volume": 534647.5, "trend": 4.978365, "fair_value": 6.071608, "relative_strength": -18.877227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.439641, "energy": 95.110241, "activity_lines": [ 4.072549, 4.410501, 4.722321, 4.842006 ] }, { "date": "2023-12-15", "close": 3.84066, "volume": 1462075, "typical_volume": 598878.75, "trend": 4.933678, "fair_value": 6.062539, "relative_strength": -19.791166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.310769, "energy": 93.000537, "activity_lines": [ 3.937281, 4.266229, 4.621387, 4.768605 ] }, { "date": "2023-12-22", "close": 3.949358, "volume": 558075, "typical_volume": 620662.5, "trend": 4.897445, "fair_value": 6.052504, "relative_strength": -17.957361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.530063, "energy": 88.720463, "activity_lines": [ 3.915541, 4.16346, 4.537189, 4.705101 ] }, { "date": "2023-12-29", "close": 3.949358, "volume": 211850, "typical_volume": 605056.25, "trend": 4.85759, "fair_value": 6.044548, "relative_strength": -18.179674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.095774, "energy": 87.334786, "activity_lines": [ 3.920372, 4.080454, 4.458513, 4.643934 ] }, { "date": "2024-01-05", "close": 4.275452, "volume": 1243150, "typical_volume": 643851.25, "trend": 4.820149, "fair_value": 6.03889, "relative_strength": -11.908536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.906756, "energy": 63.336082, "activity_lines": [ 4.038732, 4.075184, 4.415379, 4.606377 ] }, { "date": "2024-01-12", "close": 4.38415, "volume": 875700, "typical_volume": 652202.5, "trend": 4.78754, "fair_value": 6.034137, "relative_strength": -8.530508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.904503, "energy": 44.278893, "activity_lines": [ 4.174001, 4.103512, 4.385875, 4.578248 ] }, { "date": "2024-01-19", "close": 4.239219, "volume": 422375, "typical_volume": 655300.0, "trend": 4.750099, "fair_value": 6.02596, "relative_strength": -9.386785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.989215, "energy": 32.229522, "activity_lines": [ 4.227142, 4.117346, 4.347054, 4.542872 ] }, { "date": "2024-01-26", "close": 4.166754, "volume": 388825, "typical_volume": 663342.5, "trend": 4.722321, "fair_value": 6.016486, "relative_strength": -9.771906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.385636, "energy": 27.962172, "activity_lines": [ 4.229557, 4.131839, 4.306508, 4.505237 ] }, { "date": "2024-02-02", "close": 4.202986, "volume": 110125, "typical_volume": 653326.25, "trend": 4.693335, "fair_value": 6.009116, "relative_strength": -9.805088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.068137, "energy": 23.788532, "activity_lines": [ 4.229557, 4.156213, 4.274934, 4.471731 ] }, { "date": "2024-02-09", "close": 4.202986, "volume": 288250, "typical_volume": 653071.25, "trend": 4.66918, "fair_value": 6.001538, "relative_strength": -9.856261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.752798, "energy": 26.324556, "activity_lines": [ 4.212648, 4.177294, 4.247846, 4.440096 ] }, { "date": "2024-02-16", "close": 4.202986, "volume": 238775, "typical_volume": 652881.25, "trend": 4.64744, "fair_value": 5.993544, "relative_strength": -9.456718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.407387, "energy": 28.274305, "activity_lines": [ 4.200571, 4.194422, 4.225761, 4.410019 ] }, { "date": "2024-02-23", "close": 4.347917, "volume": 1230550, "typical_volume": 698453.75, "trend": 4.619662, "fair_value": 5.986895, "relative_strength": -6.896361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.15551, "energy": 17.439964, "activity_lines": [ 4.248881, 4.231972, 4.221965, 4.390695 ] }, { "date": "2024-03-01", "close": 4.38415, "volume": 1039975, "typical_volume": 737627.5, "trend": 4.595507, "fair_value": 5.981518, "relative_strength": -3.767333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.411391, "energy": 12.656818, "activity_lines": [ 4.302022, 4.266888, 4.224899, 4.375501 ] }, { "date": "2024-03-08", "close": 4.347917, "volume": 935425, "typical_volume": 771813.75, "trend": 4.57739, "fair_value": 5.975701, "relative_strength": -5.57015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.639956, "energy": 13.718265, "activity_lines": [ 4.328593, 4.28731, 4.227487, 4.359527 ] }, { "date": "2024-03-15", "close": 4.347917, "volume": 710800, "typical_volume": 802003.75, "trend": 4.556859, "fair_value": 5.968428, "relative_strength": -5.139829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.51727, "energy": 13.723326, "activity_lines": [ 4.345502, 4.300485, 4.233008, 4.344722 ] }, { "date": "2024-03-22", "close": 4.270276, "volume": 266225, "typical_volume": 803478.75, "trend": 4.521661, "fair_value": 5.959599, "relative_strength": -6.109845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.391833, "energy": 10.523148, "activity_lines": [ 4.326868, 4.298227, 4.234413, 4.326233 ] }, { "date": "2024-03-29", "close": 4.425559, "volume": 700675, "typical_volume": 834263.75, "trend": 4.49164, "fair_value": 5.950707, "relative_strength": -2.152965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.946419, "energy": 7.047561, "activity_lines": [ 4.355509, 4.326272, 4.254254, 4.320033 ] }, { "date": "2024-04-05", "close": 4.386738, "volume": 327150, "typical_volume": 756256.25, "trend": 4.460324, "fair_value": 5.939449, "relative_strength": -2.544445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.192123, "energy": 8.70421, "activity_lines": [ 4.366034, 4.34387, 4.273135, 4.313265 ] }, { "date": "2024-04-12", "close": 4.425559, "volume": 381275, "typical_volume": 666706.25, "trend": 4.436342, "fair_value": 5.930133, "relative_strength": -2.857277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.319725, "energy": 11.507945, "activity_lines": [ 4.389326, 4.364528, 4.295528, 4.311022 ] }, { "date": "2024-04-19", "close": 4.309096, "volume": 479375, "typical_volume": 651520.0, "trend": 4.404854, "fair_value": 5.920706, "relative_strength": -0.59729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.131662, "energy": 11.337141, "activity_lines": [ 4.368622, 4.359963, 4.304906, 4.302813 ] }, { "date": "2024-04-26", "close": 4.425559, "volume": 767750, "typical_volume": 631920.0, "trend": 4.380871, "fair_value": 5.909485, "relative_strength": 0.301548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.712057, "energy": 20.7652, "activity_lines": [ 4.389326, 4.374645, 4.323836, 4.304149 ] }, { "date": "2024-05-03", "close": 4.386738, "volume": 258650, "typical_volume": 571748.75, "trend": 4.359218, "fair_value": 5.897804, "relative_strength": -1.054425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.619052, "energy": 16.751395, "activity_lines": [ 4.386738, 4.378221, 4.336456, 4.304527 ] }, { "date": "2024-05-10", "close": 4.425559, "volume": 434925, "typical_volume": 565591.25, "trend": 4.338859, "fair_value": 5.885313, "relative_strength": -0.203925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.576103, "energy": 19.490966, "activity_lines": [ 4.399678, 4.38815, 4.350173, 4.308807 ] }, { "date": "2024-05-17", "close": 5.04669, "volume": 2963825, "typical_volume": 703190.0, "trend": 4.34162, "fair_value": 5.876591, "relative_strength": 12.693043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.72289, "energy": 76.50324, "activity_lines": [ 4.617074, 4.510258, 4.420777, 4.354474 ] }, { "date": "2024-05-24", "close": 4.930227, "volume": 1175925, "typical_volume": 699828.75, "trend": 4.338083, "fair_value": 5.86543, "relative_strength": 11.369965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.44762, "energy": 84.024026, "activity_lines": [ 4.75424, 4.598487, 4.475064, 4.392448 ] }, { "date": "2024-05-31", "close": 5.357255, "volume": 2830150, "typical_volume": 797551.25, "trend": 4.34878, "fair_value": 5.855312, "relative_strength": 22.259228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.001099, "energy": 96.023465, "activity_lines": [ 4.992341, 4.75377, 4.566903, 4.458201 ] }, { "date": "2024-06-07", "close": 5.04669, "volume": 1195675, "typical_volume": 836216.25, "trend": 4.350333, "fair_value": 5.84278, "relative_strength": 16.109342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.469841, "energy": 86.331758, "activity_lines": [ 5.064806, 4.832823, 4.62453, 4.503228 ] }, { "date": "2024-06-14", "close": 5.163152, "volume": 715900, "typical_volume": 852570.0, "trend": 4.377507, "fair_value": 5.825066, "relative_strength": 20.81035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.810968, "energy": 85.268994, "activity_lines": [ 5.132095, 4.921758, 4.689404, 4.555668 ] }, { "date": "2024-06-21", "close": 5.04669, "volume": 883150, "typical_volume": 891221.25, "trend": 4.411669, "fair_value": 5.811687, "relative_strength": 17.805054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.808647, "energy": 66.375788, "activity_lines": [ 5.111391, 4.975401, 4.738441, 4.598841 ] }, { "date": "2024-06-28", "close": 5.04669, "volume": 552250, "typical_volume": 904421.25, "trend": 4.447039, "fair_value": 5.800849, "relative_strength": 17.912696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.231094, "energy": 53.265774, "activity_lines": [ 5.090687, 5.017751, 4.783461, 4.63981 ] }, { "date": "2024-07-05", "close": 5.279613, "volume": 2193825, "typical_volume": 1002173.75, "trend": 4.493797, "fair_value": 5.78981, "relative_strength": 21.855183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.725109, "energy": 54.984036, "activity_lines": [ 5.139859, 5.08904, 4.846646, 4.693524 ] }, { "date": "2024-07-12", "close": 5.745462, "volume": 2607000, "typical_volume": 1070996.25, "trend": 4.55729, "fair_value": 5.783027, "relative_strength": 29.849458, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.591836, "energy": 63.594473, "activity_lines": [ 5.349491, 5.2295, 4.949071, 4.774277 ] }, { "date": "2024-07-19", "close": 5.861924, "volume": 7362550, "typical_volume": 1387125.0, "trend": 4.621042, "fair_value": 5.777414, "relative_strength": 33.01615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.019136, "energy": 67.559618, "activity_lines": [ 5.551358, 5.366431, 5.055933, 4.858447 ] }, { "date": "2024-07-26", "close": 5.745462, "volume": 1306950, "typical_volume": 1405701.25, "trend": 4.680912, "fair_value": 5.772326, "relative_strength": 30.584821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.750348, "energy": 72.959402, "activity_lines": [ 5.667821, 5.456071, 5.144666, 4.93099 ] }, { "date": "2024-08-02", "close": 5.823103, "volume": 1997825, "typical_volume": 1470052.5, "trend": 4.732501, "fair_value": 5.771333, "relative_strength": 30.937419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.607272, "energy": 73.761278, "activity_lines": [ 5.763578, 5.547124, 5.234138, 5.00468 ] }, { "date": "2024-08-09", "close": 5.861924, "volume": 2835825, "typical_volume": 1598532.5, "trend": 4.78176, "fair_value": 5.769532, "relative_strength": 32.434852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.290679, "energy": 57.971911, "activity_lines": [ 5.820515, 5.629, 5.320283, 5.077546 ] }, { "date": "2024-08-16", "close": 5.512537, "volume": 2429975, "typical_volume": 1684997.5, "trend": 4.824204, "fair_value": 5.764855, "relative_strength": 23.305371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.91099, "energy": 48.763003, "activity_lines": [ 5.722169, 5.638175, 5.365574, 5.124693 ] }, { "date": "2024-08-23", "close": 5.978386, "volume": 2508600, "typical_volume": 1794070.0, "trend": 4.884592, "fair_value": 5.762318, "relative_strength": 27.890094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.943354, "energy": 49.270283, "activity_lines": [ 5.794635, 5.723581, 5.450055, 5.199156 ] }, { "date": "2024-08-30", "close": 5.784283, "volume": 2396975, "typical_volume": 1894855.0, "trend": 4.937302, "fair_value": 5.757054, "relative_strength": 22.777092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.672908, "energy": 41.184561, "activity_lines": [ 5.794635, 5.758873, 5.508471, 5.257201 ] }, { "date": "2024-09-06", "close": 5.823103, "volume": 984300, "typical_volume": 1920101.25, "trend": 4.991305, "fair_value": 5.752463, "relative_strength": 17.250598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.361687, "energy": 38.750816, "activity_lines": [ 5.804987, 5.787812, 5.564114, 5.314349 ] }, { "date": "2024-09-13", "close": 5.784283, "volume": 914275, "typical_volume": 1927427.5, "trend": 5.044015, "fair_value": 5.746776, "relative_strength": 16.269112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.098359, "energy": 38.593267, "activity_lines": [ 5.802399, 5.795576, 5.60885, 5.365509 ] }, { "date": "2024-09-20", "close": 5.823103, "volume": 622675, "typical_volume": 1945628.75, "trend": 5.093188, "fair_value": 5.741762, "relative_strength": 14.494746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.448025, "energy": 34.813724, "activity_lines": [ 5.817927, 5.801222, 5.650813, 5.415773 ] }, { "date": "2024-09-27", "close": 5.590179, "volume": 768550, "typical_volume": 1962310.0, "trend": 5.133389, "fair_value": 5.734831, "relative_strength": 9.815713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.052047, "energy": 24.58187, "activity_lines": [ 5.73511, 5.763108, 5.663754, 5.447837 ] }, { "date": "2024-10-04", "close": 5.396076, "volume": 1042550, "typical_volume": 1866246.25, "trend": 5.168328, "fair_value": 5.721998, "relative_strength": 6.298853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.041146, "energy": 14.871723, "activity_lines": [ 5.613472, 5.694642, 5.652662, 5.464784 ] }, { "date": "2024-10-11", "close": 5.357255, "volume": 658350, "typical_volume": 1840367.5, "trend": 5.201972, "fair_value": 5.706799, "relative_strength": 3.580596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.354321, "energy": 11.86355, "activity_lines": [ 5.504774, 5.625471, 5.636209, 5.476973 ] }, { "date": "2024-10-18", "close": 5.240793, "volume": 717875, "typical_volume": 1734753.75, "trend": 5.234323, "fair_value": 5.693394, "relative_strength": 0.003753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.154177, "energy": 17.036769, "activity_lines": [ 5.388312, 5.543594, 5.606632, 5.479478 ] }, { "date": "2024-10-25", "close": 5.08551, "volume": 502025, "typical_volume": 1700071.25, "trend": 5.256321, "fair_value": 5.678146, "relative_strength": -1.126131, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.10368, "energy": 35.887336, "activity_lines": [ 5.256321, 5.444778, 5.56282, 5.469877 ] }, { "date": "2024-11-01", "close": 5.08551, "volume": 209225, "typical_volume": 1674737.5, "trend": 5.279614, "fair_value": 5.664593, "relative_strength": -1.136743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.042799, "energy": 48.81509, "activity_lines": [ 5.173504, 5.353726, 5.518823, 5.458857 ] }, { "date": "2024-11-08", "close": 5.04669, "volume": 100025, "typical_volume": 1635581.25, "trend": 5.300318, "fair_value": 5.652061, "relative_strength": -1.844169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.741018, "energy": 56.129259, "activity_lines": [ 5.111391, 5.27185, 5.471499, 5.443829 ] }, { "date": "2024-11-15", "close": 4.697303, "volume": 347725, "typical_volume": 1625355.0, "trend": 5.313258, "fair_value": 5.637289, "relative_strength": -7.336482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.622793, "energy": 71.580702, "activity_lines": [ 4.956108, 5.139859, 5.3909, 5.404925 ] }, { "date": "2024-11-22", "close": 4.813766, "volume": 410875, "typical_volume": 1536207.5, "trend": 5.326199, "fair_value": 5.623687, "relative_strength": -5.512853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.517986, "energy": 72.694377, "activity_lines": [ 4.883643, 5.049513, 5.323056, 5.3727 ] }, { "date": "2024-11-29", "close": 4.736124, "volume": 279500, "typical_volume": 1419832.5, "trend": 5.337845, "fair_value": 5.609587, "relative_strength": -6.035874, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.735327, "energy": 87.106035, "activity_lines": [ 4.813766, 4.962696, 5.250036, 5.334631 ] }, { "date": "2024-12-06", "close": 4.697303, "volume": 199600, "typical_volume": 1061685.0, "trend": 5.346903, "fair_value": 5.594816, "relative_strength": -8.586475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.699131, "energy": 88.908425, "activity_lines": [ 4.75424, 4.888583, 5.178125, 5.293305 ] }, { "date": "2024-12-13", "close": 4.774945, "volume": 163675, "typical_volume": 1004521.25, "trend": 5.337845, "fair_value": 5.580118, "relative_strength": -6.051688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.576156, "energy": 83.565312, "activity_lines": [ 4.746476, 4.844822, 5.119155, 5.256405 ] }, { "date": "2024-12-20", "close": 4.580841, "volume": 175175, "typical_volume": 913388.75, "trend": 5.326199, "fair_value": 5.561212, "relative_strength": -5.751688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.563275, "energy": 82.943179, "activity_lines": [ 4.692127, 4.777062, 5.04632, 5.207566 ] }, { "date": "2024-12-27", "close": 4.658483, "volume": 427700, "typical_volume": 792982.5, "trend": 5.302906, "fair_value": 5.543228, "relative_strength": -6.911757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.659301, "energy": 72.811262, "activity_lines": [ 4.671423, 4.737536, 4.986795, 5.164487 ] }, { "date": "2025-01-03", "close": 4.54202, "volume": 203000, "typical_volume": 681633.75, "trend": 5.286084, "fair_value": 5.522379, "relative_strength": -8.285638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.900797, "energy": 73.428373, "activity_lines": [ 4.62225, 4.687422, 4.921909, 5.115398 ] }, { "date": "2025-01-10", "close": 4.386738, "volume": 477025, "typical_volume": 580055.0, "trend": 5.260203, "fair_value": 5.498419, "relative_strength": -10.385945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.834456, "energy": 86.669091, "activity_lines": [ 4.534256, 4.618956, 4.846855, 5.057376 ] }, { "date": "2025-01-17", "close": 4.153814, "volume": 559625, "typical_volume": 488187.5, "trend": 5.230441, "fair_value": 5.475082, "relative_strength": -13.427376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.866434, "energy": 92.948595, "activity_lines": [ 4.389326, 4.520846, 4.757198, 4.985996 ] }, { "date": "2025-01-24", "close": 4.347917, "volume": 284075, "typical_volume": 453176.25, "trend": 5.207148, "fair_value": 5.455953, "relative_strength": -10.361068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.414142, "energy": 84.978811, "activity_lines": [ 4.350505, 4.474261, 4.693791, 4.929059 ] }, { "date": "2025-01-31", "close": 4.192635, "volume": 368700, "typical_volume": 425897.5, "trend": 5.170916, "fair_value": 5.4371, "relative_strength": -11.033453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.538767, "energy": 83.902111, "activity_lines": [ 4.275452, 4.405795, 4.62262, 4.863606 ] }, { "date": "2025-02-07", "close": 3.843248, "volume": 569725, "typical_volume": 423250.0, "trend": 5.107509, "fair_value": 5.414313, "relative_strength": -16.372478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.51175, "energy": 82.349236, "activity_lines": [ 4.114993, 4.285098, 4.525753, 4.77795 ] }, { "date": "2025-02-14", "close": 3.882069, "volume": 199150, "typical_volume": 394780.0, "trend": 5.041513, "fair_value": 5.393891, "relative_strength": -14.873434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.94538, "energy": 79.676978, "activity_lines": [ 4.014059, 4.187694, 4.442011, 4.69889 ] }, { "date": "2025-02-21", "close": 3.998531, "volume": 341825, "typical_volume": 359743.75, "trend": 4.983282, "fair_value": 5.373794, "relative_strength": -10.545473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.917583, "energy": 67.50874, "activity_lines": [ 3.985591, 4.126286, 4.377495, 4.6316 ] }, { "date": "2025-02-28", "close": 3.3774, "volume": 1218325, "typical_volume": 387742.5, "trend": 4.901759, "fair_value": 5.350984, "relative_strength": -21.605913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.219066, "energy": 82.96729, "activity_lines": [ 3.760431, 3.966063, 4.260478, 4.527995 ] }, { "date": "2025-03-07", "close": 2.83391, "volume": 925375, "typical_volume": 398117.5, "trend": 4.800825, "fair_value": 5.324691, "relative_strength": -33.851899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.715392, "energy": 90.270351, "activity_lines": [ 3.418809, 3.728904, 4.101129, 4.394585 ] }, { "date": "2025-03-14", "close": 2.639807, "volume": 430500, "typical_volume": 394541.25, "trend": 4.705068, "fair_value": 5.298424, "relative_strength": -36.594758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.219785, "energy": 92.470647, "activity_lines": [ 3.103067, 3.489627, 3.934754, 4.255165 ] }, { "date": "2025-03-21", "close": 2.79509, "volume": 184425, "typical_volume": 393301.25, "trend": 4.598958, "fair_value": 5.272935, "relative_strength": -33.325798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.705921, "energy": 91.105618, "activity_lines": [ 2.919316, 3.313169, 3.794815, 4.131941 ] }, { "date": "2025-03-28", "close": 2.717448, "volume": 99900, "typical_volume": 393295.0, "trend": 4.49673, "fair_value": 5.248468, "relative_strength": -34.240318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.379423, "energy": 89.292687, "activity_lines": [ 2.782149, 3.151534, 3.658388, 4.010553 ] }, { "date": "2025-04-04", "close": 2.600986, "volume": 243875, "typical_volume": 388102.5, "trend": 4.389326, "fair_value": 5.219564, "relative_strength": -33.931173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.4934, "energy": 86.928362, "activity_lines": [ 2.691568, 2.99484, 3.521961, 3.888247 ] }, { "date": "2025-04-11", "close": 2.445703, "volume": 155825, "typical_volume": 375350.0, "trend": 4.27804, "fair_value": 5.190968, "relative_strength": -37.722356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.430367, "energy": 72.27947, "activity_lines": [ 2.600986, 2.841674, 3.380727, 3.762852 ] }, { "date": "2025-04-18", "close": 2.523345, "volume": 132250, "typical_volume": 367987.5, "trend": 4.168048, "fair_value": 5.163737, "relative_strength": -36.624515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.336506, "energy": 69.13419, "activity_lines": [ 2.562165, 2.734388, 3.258165, 3.649646 ] }, { "date": "2025-04-25", "close": 2.717448, "volume": 260700, "typical_volume": 371042.5, "trend": 4.07229, "fair_value": 5.137316, "relative_strength": -31.87909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.460396, "energy": 66.276571, "activity_lines": [ 2.59581, 2.686392, 3.164626, 3.556059 ] }, { "date": "2025-05-02", "close": 2.756269, "volume": 79700, "typical_volume": 366843.75, "trend": 3.984297, "fair_value": 5.111579, "relative_strength": -32.871055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.18064, "energy": 63.655162, "activity_lines": [ 2.647571, 2.666628, 3.084211, 3.471154 ] }, { "date": "2025-05-09", "close": 2.989193, "volume": 268325, "typical_volume": 371501.25, "trend": 3.905361, "fair_value": 5.088202, "relative_strength": -27.609339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.499299, "energy": 52.510453, "activity_lines": [ 2.774385, 2.711802, 3.035593, 3.406954 ] }, { "date": "2025-05-16", "close": 2.872731, "volume": 207400, "typical_volume": 360486.25, "trend": 3.826426, "fair_value": 5.066901, "relative_strength": -29.047978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.031187, "energy": 40.721116, "activity_lines": [ 2.836498, 2.742858, 2.983462, 3.340332 ] }, { "date": "2025-05-23", "close": 3.455041, "volume": 756900, "typical_volume": 388181.25, "trend": 3.772077, "fair_value": 5.048464, "relative_strength": -12.923378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.157612, "energy": 25.317958, "activity_lines": [ 3.064246, 2.879083, 2.995293, 3.316372 ] }, { "date": "2025-05-30", "close": 3.3774, "volume": 427200, "typical_volume": 385690.0, "trend": 3.71514, "fair_value": 5.028444, "relative_strength": -12.346098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.991805, "energy": 27.597869, "activity_lines": [ 3.204001, 2.98637, 3.004906, 3.290909 ] }, { "date": "2025-06-06", "close": 3.222117, "volume": 136450, "typical_volume": 364531.25, "trend": 3.654321, "fair_value": 5.007212, "relative_strength": -14.973993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.489717, "energy": 26.415804, "activity_lines": [ 3.247998, 3.054835, 3.004536, 3.259101 ] }, { "date": "2025-06-13", "close": 3.144476, "volume": 364000, "typical_volume": 368527.5, "trend": 3.60256, "fair_value": 4.985916, "relative_strength": -15.446831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.135597, "energy": 25.063875, "activity_lines": [ 3.235057, 3.100008, 3.001209, 3.226208 ] }, { "date": "2025-06-20", "close": 2.911552, "volume": 208550, "typical_volume": 360520.0, "trend": 3.539153, "fair_value": 4.964646, "relative_strength": -17.125191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.875821, "energy": 16.716132, "activity_lines": [ 3.134124, 3.09295, 2.981429, 3.181627 ] }, { "date": "2025-06-27", "close": 3.066834, "volume": 358325, "typical_volume": 349950.0, "trend": 3.48351, "fair_value": 4.94524, "relative_strength": -13.368492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.029068, "energy": 18.694335, "activity_lines": [ 3.082363, 3.105655, 2.982538, 3.151155 ] }, { "date": "2025-07-04", "close": 3.105655, "volume": 197325, "typical_volume": 349858.75, "trend": 3.430455, "fair_value": 4.925648, "relative_strength": -14.582566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.200069, "energy": 21.283928, "activity_lines": [ 3.069422, 3.115537, 2.991042, 3.126777 ] }, { "date": "2025-07-11", "close": 3.066834, "volume": 70050, "typical_volume": 336270.0, "trend": 3.373518, "fair_value": 4.90711, "relative_strength": -14.944886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.781227, "energy": 22.241062, "activity_lines": [ 3.061658, 3.111302, 2.999545, 3.103317 ] }, { "date": "2025-07-18", "close": 3.066834, "volume": 163050, "typical_volume": 283506.25, "trend": 3.323051, "fair_value": 4.889657, "relative_strength": -20.056067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.771731, "energy": 15.828546, "activity_lines": [ 3.064246, 3.10142, 3.012485, 3.083531 ] }, { "date": "2025-07-25", "close": 3.028014, "volume": 116750, "typical_volume": 243075.0, "trend": 3.268702, "fair_value": 4.87087, "relative_strength": -20.840196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.762396, "energy": 14.156437, "activity_lines": [ 3.05907, 3.083068, 3.023207, 3.064497 ] }, { "date": "2025-08-01", "close": 3.028014, "volume": 51825, "typical_volume": 224141.25, "trend": 3.218235, "fair_value": 4.852517, "relative_strength": -19.962168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.41154, "energy": 14.352132, "activity_lines": [ 3.04613, 3.061894, 3.033005, 3.048969 ] }, { "date": "2025-08-08", "close": 3.183296, "volume": 119825, "typical_volume": 220911.25, "trend": 3.17812, "fair_value": 4.834725, "relative_strength": -17.563805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.545374, "energy": 2.168528, "activity_lines": [ 3.087539, 3.076716, 3.055743, 3.046714 ] }, { "date": "2025-08-15", "close": 2.950372, "volume": 364100, "typical_volume": 234121.25, "trend": 3.138006, "fair_value": 4.815007, "relative_strength": -22.701877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.317869, "energy": 15.651388, "activity_lines": [ 3.04613, 3.052718, 3.054449, 3.032021 ] }, { "date": "2025-08-22", "close": 3.066834, "volume": 123175, "typical_volume": 228086.25, "trend": 3.095303, "fair_value": 4.796469, "relative_strength": -18.244333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.53644, "energy": 11.669979, "activity_lines": [ 3.051306, 3.054835, 3.063137, 3.027429 ] }, { "date": "2025-08-29", "close": 3.144476, "volume": 331500, "typical_volume": 236870.0, "trend": 3.060364, "fair_value": 4.776041, "relative_strength": -14.091367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.58943, "energy": 12.823755, "activity_lines": [ 3.082363, 3.072481, 3.077002, 3.030602 ] }, { "date": "2025-09-05", "close": 3.260938, "volume": 356450, "typical_volume": 248080.0, "trend": 3.040954, "fair_value": 4.758747, "relative_strength": -12.037635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.948958, "energy": 37.83072, "activity_lines": [ 3.144476, 3.107067, 3.09863, 3.043542 ] }, { "date": "2025-09-12", "close": 3.260938, "volume": 242525, "typical_volume": 247171.25, "trend": 3.02025, "fair_value": 4.741236, "relative_strength": -13.119408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.994422, "energy": 53.122476, "activity_lines": [ 3.191061, 3.138123, 3.116747, 3.057734 ] }, { "date": "2025-09-19", "close": 3.338579, "volume": 397700, "typical_volume": 263071.25, "trend": 2.998251, "fair_value": 4.723138, "relative_strength": -10.137986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.707341, "energy": 63.446998, "activity_lines": [ 3.25835, 3.180473, 3.139669, 3.078272 ] }, { "date": "2025-09-26", "close": 3.299759, "volume": 383300, "typical_volume": 268820.0, "trend": 2.995663, "fair_value": 4.70479, "relative_strength": -9.439605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.598358, "energy": 62.493265, "activity_lines": [ 3.286818, 3.210824, 3.156122, 3.097724 ] }, { "date": "2025-10-03", "close": 3.338579, "volume": 482850, "typical_volume": 282592.5, "trend": 3.012485, "fair_value": 4.688211, "relative_strength": -8.715618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.784977, "energy": 59.11098, "activity_lines": [ 3.312699, 3.243998, 3.174793, 3.119848 ] }, { "date": "2025-10-10", "close": 3.493862, "volume": 330600, "typical_volume": 261277.5, "trend": 3.040954, "fair_value": 4.672627, "relative_strength": -3.366823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.587945, "energy": 64.13458, "activity_lines": [ 3.3774, 3.299759, 3.206034, 3.150904 ] }, { "date": "2025-10-17", "close": 3.299759, "volume": 59625, "typical_volume": 242898.75, "trend": 3.057776, "fair_value": 4.656016, "relative_strength": -7.259913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.435303, "energy": 47.596125, "activity_lines": [ 3.361872, 3.311758, 3.218605, 3.167601 ] }, { "date": "2025-10-24", "close": 3.183296, "volume": 80100, "typical_volume": 240081.25, "trend": 3.073304, "fair_value": 4.636923, "relative_strength": -12.575357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.786665, "energy": 33.379369, "activity_lines": [ 3.304935, 3.300464, 3.220453, 3.175699 ] }, { "date": "2025-10-31", "close": 3.066834, "volume": 112100, "typical_volume": 227486.25, "trend": 3.088833, "fair_value": 4.617733, "relative_strength": -14.821464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.57341, "energy": 12.031692, "activity_lines": [ 3.219529, 3.263761, 3.211395, 3.175282 ] }, { "date": "2025-11-07", "close": 2.872731, "volume": 62225, "typical_volume": 220170.0, "trend": 3.103067, "fair_value": 4.596432, "relative_strength": -19.106964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.70384, "energy": 23.091404, "activity_lines": [ 3.084951, 3.191766, 3.184221, 3.16134 ] }, { "date": "2025-11-14", "close": 2.562165, "volume": 103825, "typical_volume": 207445.0, "trend": 3.104361, "fair_value": 4.573139, "relative_strength": -25.287123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.148749, "energy": 50.365041, "activity_lines": [ 2.877907, 3.068246, 3.127653, 3.126443 ] }, { "date": "2025-11-21", "close": 2.290421, "volume": 203300, "typical_volume": 207743.75, "trend": 3.090127, "fair_value": 4.548756, "relative_strength": -31.689502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -90.555826, "energy": 91.129671, "activity_lines": [ 2.642395, 2.908022, 3.047609, 3.073931 ] }, { "date": "2025-11-28", "close": 2.212779, "volume": 457275, "typical_volume": 227105.0, "trend": 3.07201, "fair_value": 4.524092, "relative_strength": -33.379159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.305765, "energy": 95.306095, "activity_lines": [ 2.448291, 2.751328, 2.964052, 3.017328 ] }, { "date": "2025-12-05", "close": 2.290421, "volume": 212150, "typical_volume": 229560.0, "trend": 3.048718, "fair_value": 4.499492, "relative_strength": -31.247376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.200807, "energy": 90.858466, "activity_lines": [ 2.34477, 2.629219, 2.891956, 2.966902 ] }, { "date": "2025-12-12", "close": 2.368062, "volume": 396900, "typical_volume": 243567.5, "trend": 3.031896, "fair_value": 4.47604, "relative_strength": -27.025466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.871786, "energy": 87.547138, "activity_lines": [ 2.318889, 2.539579, 2.830952, 2.922989 ] }, { "date": "2025-12-19", "close": 2.329242, "volume": 122725, "typical_volume": 247112.5, "trend": 2.994369, "fair_value": 4.452991, "relative_strength": -27.304212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.99542, "energy": 80.897638, "activity_lines": [ 2.313713, 2.460526, 2.769394, 2.877657 ] }, { "date": "2025-12-26", "close": 2.329242, "volume": 71500, "typical_volume": 244696.25, "trend": 2.959431, "fair_value": 4.429942, "relative_strength": -26.901835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.60208, "energy": 62.089486, "activity_lines": [ 2.324066, 2.402648, 2.711163, 2.834745 ] }, { "date": "2026-01-02", "close": 2.329242, "volume": 10775, "typical_volume": 227030.0, "trend": 2.929668, "fair_value": 4.40711, "relative_strength": -26.122822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.639078, "energy": 58.141119, "activity_lines": [ 2.33183, 2.362416, 2.656999, 2.794088 ] }, { "date": "2026-01-09", "close": 2.212779, "volume": 173375, "typical_volume": 229540.0, "trend": 2.898611, "fair_value": 4.383531, "relative_strength": -28.714493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.479341, "energy": 60.15379, "activity_lines": [ 2.293009, 2.316537, 2.594701, 2.747837 ] }, { "date": "2026-01-16", "close": 2.2516, "volume": 101250, "typical_volume": 218027.5, "trend": 2.876613, "fair_value": 4.361069, "relative_strength": -27.940565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.746618, "energy": 56.087336, "activity_lines": [ 2.272305, 2.293244, 2.540167, 2.706094 ] }, { "date": "2026-01-23", "close": 2.212779, "volume": 220925, "typical_volume": 211251.25, "trend": 2.848145, "fair_value": 4.337707, "relative_strength": -30.438741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.206778, "energy": 56.159382, "activity_lines": [ 2.246424, 2.274187, 2.486188, 2.663266 ] }, { "date": "2026-01-30", "close": 2.290421, "volume": 253250, "typical_volume": 211787.5, "trend": 2.82097, "fair_value": 4.314843, "relative_strength": -27.768987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.063959, "energy": 53.227518, "activity_lines": [ 2.254188, 2.275598, 2.444594, 2.627284 ] }, { "date": "2026-02-06", "close": 2.290421, "volume": 108950, "typical_volume": 197350.0, "trend": 2.79509, "fair_value": 4.291979, "relative_strength": -28.533082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.334824, "energy": 48.701937, "activity_lines": [ 2.26454, 2.27701, 2.407622, 2.593055 ] }, { "date": "2026-02-13", "close": 2.2516, "volume": 370000, "typical_volume": 196685.0, "trend": 2.767915, "fair_value": 4.268649, "relative_strength": -32.688756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.014715, "energy": 47.062227, "activity_lines": [ 2.26454, 2.269952, 2.371944, 2.557991 ] }, { "date": "2026-02-20", "close": 2.406883, "volume": 1245075, "typical_volume": 234796.25, "trend": 2.747211, "fair_value": 4.246532, "relative_strength": -29.527092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.538221, "energy": 33.247179, "activity_lines": [ 2.313713, 2.291832, 2.356046, 2.534699 ] }, { "date": "2026-02-27", "close": 2.368062, "volume": 424900, "typical_volume": 239511.25, "trend": 2.725212, "fair_value": 4.223514, "relative_strength": -32.156316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.943937, "energy": 27.326215, "activity_lines": [ 2.339594, 2.305949, 2.340888, 2.510238 ] }, { "date": "2026-03-06", "close": 2.173959, "volume": 380525, "typical_volume": 255556.25, "trend": 2.691568, "fair_value": 4.199469, "relative_strength": -32.044157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.480064, "energy": 33.593013, "activity_lines": [ 2.290421, 2.284068, 2.312604, 2.474673 ] }, { "date": "2026-03-13", "close": 2.24, "volume": 171475, "typical_volume": 260125.0, "trend": 2.667889, "fair_value": 4.174112, "relative_strength": -29.535026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.052744, "energy": 33.912256, "activity_lines": [ 2.271026, 2.277018, 2.295971, 2.44554 ] }, { "date": "2026-03-20", "close": 2.32, "volume": 230350, "typical_volume": 266037.5, "trend": 2.642994, "fair_value": 4.150893, "relative_strength": -27.768812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.097007, "energy": 31.835833, "activity_lines": [ 2.281659, 2.286137, 2.291449, 2.423095 ] }, { "date": "2026-03-27", "close": 2.48, "volume": 253550, "typical_volume": 275603.75, "trend": 2.620845, "fair_value": 4.128235, "relative_strength": -23.143244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.015299, "energy": 14.24892, "activity_lines": [ 2.341065, 2.322396, 2.305721, 2.412579 ] }, { "date": "2026-04-03", "close": 3.0, "volume": 2387600, "typical_volume": 389792.5, "trend": 2.612147, "fair_value": 4.109143, "relative_strength": -7.273967, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.006681, "energy": 24.284713, "activity_lines": [ 2.568931, 2.449048, 2.371388, 2.437041 ] }, { "date": "2026-04-10", "close": 2.8, "volume": 524675, "typical_volume": 405861.25, "trend": 2.596783, "fair_value": 4.08993, "relative_strength": -16.267123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.845139, "energy": 37.104101, "activity_lines": [ 2.688, 2.525024, 2.415921, 2.44916 ] }, { "date": "2026-04-17", "close": 3.2, "volume": 366500, "typical_volume": 401322.5, "trend": 2.592163, "fair_value": 4.073049, "relative_strength": -2.702356, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.072636, "energy": 70.170844, "activity_lines": [ 2.898667, 2.664462, 2.496124, 2.488078 ] }, { "date": "2026-04-24", "close": 2.88, "volume": 314425, "typical_volume": 406436.25, "trend": 2.578171, "fair_value": 4.053884, "relative_strength": -10.563133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.252491, "energy": 64.280624, "activity_lines": [ 2.938667, 2.72918, 2.541149, 2.506648 ] }, { "date": "2026-05-01", "close": 2.8, "volume": 447025, "typical_volume": 408942.5, "trend": 2.560219, "fair_value": 4.036297, "relative_strength": -14.921821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.310215, "energy": 56.258563, "activity_lines": [ 2.914667, 2.767927, 2.575748, 2.520959 ] }, { "date": "2026-05-08", "close": 2.68, "volume": 275475, "typical_volume": 416580.0, "trend": 2.53309, "fair_value": 4.019799, "relative_strength": -18.444403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.953679, "energy": 32.2737, "activity_lines": [ 2.829333, 2.777708, 2.596861, 2.528687 ] }, { "date": "2026-05-15", "close": 2.64, "volume": 217375, "typical_volume": 423873.75, "trend": 2.511098, "fair_value": 4.003509, "relative_strength": -20.127487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.000686, "energy": 23.436306, "activity_lines": [ 2.752, 2.774545, 2.612494, 2.535585 ] }, { "date": "2026-05-22", "close": 3.08, "volume": 815625, "typical_volume": 464116.25, "trend": 2.507655, "fair_value": 3.990968, "relative_strength": -7.304523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.740246, "energy": 31.368167, "activity_lines": [ 2.832, 2.842909, 2.668552, 2.572288 ] }, { "date": "2026-05-29", "close": 3.16, "volume": 656725, "typical_volume": 488283.75, "trend": 2.51076, "fair_value": 3.978243, "relative_strength": -5.923578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.651928, "energy": 41.353553, "activity_lines": [ 2.946667, 2.910545, 2.728655, 2.614375 ] }, { "date": "2026-06-05", "close": 3.2, "volume": 432275, "typical_volume": 504835.0, "trend": 2.521669, "fair_value": 3.964149, "relative_strength": -4.894793, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.010029, "energy": 61.332551, "activity_lines": [ 3.056, 2.970182, 2.788056, 2.658842 ] }, { "date": "2026-06-12", "close": 3.12, "volume": 378500, "typical_volume": 512713.75, "trend": 2.540264, "fair_value": 3.949775, "relative_strength": -7.136816, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.447753, "energy": 68.966833, "activity_lines": [ 3.112, 3.002182, 2.835322, 2.697444 ] }, { "date": "2026-06-19", "close": 3.28, "volume": 552500, "typical_volume": 527676.25, "trend": 2.57325, "fair_value": 3.936426, "relative_strength": -0.557293, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.995352, "energy": 72.598908, "activity_lines": [ 3.192, 3.061091, 2.893506, 2.745169 ] }, { "date": "2026-06-26", "close": 3.24, "volume": 238600, "typical_volume": 534158.75, "trend": 2.60749, "fair_value": 3.925143, "relative_strength": 0.828087, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.944922, "energy": 66.631642, "activity_lines": [ 3.216, 3.104, 2.943169, 2.788185 ] }, { "date": "2026-07-03", "close": 3.06, "volume": 492500, "typical_volume": 540283.75, "trend": 2.633143, "fair_value": 3.912242, "relative_strength": -8.106548, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.706471, "energy": 54.083813, "activity_lines": [ 3.169333, 3.113455, 2.971166, 2.817379 ] }, { "date": "2026-07-10", "close": 3.18, "volume": 377300, "typical_volume": 496895.0, "trend": 2.660208, "fair_value": 3.901039, "relative_strength": -4.418951, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.794015, "energy": 46.503688, "activity_lines": [ 3.169333, 3.141455, 3.006743, 2.85266 ] }, { "date": "2026-07-17", "close": 3.24, "volume": 268600, "typical_volume": 489080.0, "trend": 2.690566, "fair_value": 3.890686, "relative_strength": -3.141793, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.221038, "energy": 46.341645, "activity_lines": [ 3.190667, 3.173455, 3.044352, 2.890066 ] }, { "date": "2026-07-24", "close": 3.22, "volume": 163200, "typical_volume": 478213.75, "trend": 2.720258, "fair_value": 3.878113, "relative_strength": -3.53191, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.696402, "energy": 45.291433, "activity_lines": [ 3.197333, 3.191636, 3.075905, 2.924223 ] }, { "date": "2026-07-31", "close": 3.2, "volume": 85600, "typical_volume": 473920.0, "trend": 2.749283, "fair_value": 3.865877, "relative_strength": -2.572135, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.892377, "energy": 44.660425, "activity_lines": [ 3.201333, 3.195636, 3.100571, 2.955174 ] }, { "date": "2026-08-07", "close": 3.18, "volume": 60900, "typical_volume": 465447.5, "trend": 2.781524, "fair_value": 3.854907, "relative_strength": -2.004694, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.17484, "energy": 41.344449, "activity_lines": [ 3.201333, 3.193818, 3.118762, 2.982962 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }