{ "ticker": { "uuid": "c715b561-0f12-4177-9c36-6d7f880dec49", "symbol": "TRIP", "name": "HANetf ICAV - US Global Investors Travel UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 60.32, "architecture_energy": 36.202, "architecture_maturity": 38.204, "architecture_confidence": 78.93, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.23, "rotation_up": 41.94, "upward_expansion": 66.12, "deceleration": 83.96, "rotation_down": 25.11, "downward_expansion": 16.12 }, "activity_lines": [ 803.94, 804.809091, 782.525238, 769.74957 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 827.85, "trend_reference": 760.806666, "distance_from_trend": 0.088121, "trend_direction": "Improving", "fair_value": 648.113493, "distance_from_fair_value": 0.277323, "fair_value_direction": "Improving", "relative_strength": 0.793898, "relative_strength_direction": "Improving", "price_momentum": 0.043158, "excess_performance": -0.008078, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088121, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.277323, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.116766, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007939, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.067635, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.043158, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.660536, "read": "Demand-led" } ], "volume": { "latest": 27049, "relative_activity": 0.591349, "balance": 2.660536, "dry_up": 0.473168, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.041103, "annualized_volatility": 0.238747, "from_high_reference": -0.153251, "from_low_reference": 0.213145 }, "levels": { "trend_reference": 760.806666, "fair_value_reference": 648.113493, "structural_low": 689.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.005139, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.02303, "regime_survival": 0.533333, "best_return": 0.128157, "worst_return": -0.157995, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.00871, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.009493, "regime_survival": 0.142857, "best_return": 0.142847, "worst_return": -0.117243, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.124074, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.063209, "regime_survival": 0.0, "best_return": 0.164871, "worst_return": 0.027636, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.156749, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.134555, "regime_survival": 0.0, "best_return": 0.225631, "worst_return": 0.087867, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.034838, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.091226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.115521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.067106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.023699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.045348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.11415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.03751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.113344, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.090128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.123965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.077836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.019555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 516.799988, "volume": 14604, "typical_volume": 14718.6, "trend": 512.942497, "fair_value": 496.942025, "relative_strength": 8.42009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.668917, "energy": 31.873162, "activity_lines": [ 536.343327, 538.447268, 526.254877, 517.808276 ] }, { "date": "2023-08-25", "close": 515.650024, "volume": 3855, "typical_volume": 14542.3, "trend": 512.697498, "fair_value": 497.101923, "relative_strength": 6.827019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.182549, "energy": 22.379261, "activity_lines": [ 527.480005, 534.585455, 526.506308, 517.982955 ] }, { "date": "2023-09-01", "close": 523.700012, "volume": 23308, "typical_volume": 15589.65, "trend": 512.137498, "fair_value": 497.32733, "relative_strength": 6.460405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.977434, "energy": 24.135441, "activity_lines": [ 523.796675, 532.379094, 527.345, 518.692795 ] }, { "date": "2023-09-08", "close": 520.099976, "volume": 9588, "typical_volume": 15652.2, "trend": 512.045831, "fair_value": 497.518697, "relative_strength": 5.390183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.126574, "energy": 24.275241, "activity_lines": [ 521.173332, 529.374544, 527.628331, 519.206503 ] }, { "date": "2023-09-15", "close": 525.950012, "volume": 7955, "typical_volume": 15458.3, "trend": 511.744165, "fair_value": 497.755625, "relative_strength": 3.268561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.039009, "energy": 16.453355, "activity_lines": [ 521.956669, 527.815455, 528.307142, 520.103547 ] }, { "date": "2023-09-22", "close": 513.0, "volume": 3796, "typical_volume": 15503.7, "trend": 511.520831, "fair_value": 497.881611, "relative_strength": 0.991428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.80061, "energy": 10.236883, "activity_lines": [ 519.476668, 524.169092, 527.523809, 520.184569 ] }, { "date": "2023-09-29", "close": 511.350006, "volume": 29310, "typical_volume": 15849.45, "trend": 510.605832, "fair_value": 497.992008, "relative_strength": 1.52564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.804996, "energy": 13.392367, "activity_lines": [ 516.700002, 520.603639, 526.42869, 520.173548 ] }, { "date": "2023-10-06", "close": 496.649994, "volume": 2906, "typical_volume": 15690.6, "trend": 510.032499, "fair_value": 497.981097, "relative_strength": 0.005376, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.625367, "energy": 41.550825, "activity_lines": [ 509.31, 515.124547, 523.781666, 519.273171 ] }, { "date": "2023-10-13", "close": 483.950012, "volume": 8083, "typical_volume": 15787.5, "trend": 510.302499, "fair_value": 497.867943, "relative_strength": -3.86971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.223107, "energy": 61.238, "activity_lines": [ 499.490004, 508.444548, 519.919763, 517.59043 ] }, { "date": "2023-10-20", "close": 458.524994, "volume": 10911, "typical_volume": 15896.0, "trend": 510.002499, "fair_value": 497.5532, "relative_strength": -6.383502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.125642, "energy": 78.40726, "activity_lines": [ 483.605001, 498.196365, 513.677857, 514.249946 ] }, { "date": "2023-10-27", "close": 463.5, "volume": 586, "typical_volume": 15586.05, "trend": 509.085833, "fair_value": 497.282936, "relative_strength": -3.862567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.711941, "energy": 80.722846, "activity_lines": [ 473.873334, 490.36591, 508.135596, 511.249785 ] }, { "date": "2023-11-03", "close": 477.850006, "volume": 1782, "typical_volume": 11835.6, "trend": 509.081666, "fair_value": 497.129921, "relative_strength": -2.532122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.586907, "energy": 77.328956, "activity_lines": [ 472.225002, 486.113638, 504.210477, 509.23457 ] }, { "date": "2023-11-10", "close": 482.200012, "volume": 10979, "typical_volume": 11935.6, "trend": 509.185833, "fair_value": 497.013281, "relative_strength": -0.824218, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.600902, "energy": 82.290573, "activity_lines": [ 474.260006, 483.339549, 500.929883, 507.50027 ] }, { "date": "2023-11-17", "close": 506.25, "volume": 7043, "typical_volume": 10184.8, "trend": 509.855833, "fair_value": 497.084884, "relative_strength": 2.043075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.024592, "energy": 46.197605, "activity_lines": [ 485.275004, 485.692731, 500.099764, 507.310861 ] }, { "date": "2023-11-24", "close": 499.524994, "volume": 2563, "typical_volume": 9963.05, "trend": 510.576666, "fair_value": 497.103654, "relative_strength": 0.816665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.389129, "energy": 25.926295, "activity_lines": [ 492.561668, 487.075002, 498.795121, 506.644355 ] }, { "date": "2023-12-01", "close": 505.649994, "volume": 7218, "typical_volume": 8994.45, "trend": 511.414166, "fair_value": 497.168893, "relative_strength": 1.378227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.423255, "energy": 30.740766, "activity_lines": [ 499.156665, 490.051364, 498.269644, 506.326506 ] }, { "date": "2023-12-08", "close": 534.950012, "volume": 4877, "typical_volume": 8882.8, "trend": 513.264166, "fair_value": 497.455114, "relative_strength": 6.656757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.616959, "energy": 29.357844, "activity_lines": [ 512.708335, 498.488639, 500.669407, 507.844947 ] }, { "date": "2023-12-15", "close": 548.650024, "volume": 5319, "typical_volume": 8693.45, "trend": 515.035001, "fair_value": 497.840038, "relative_strength": 8.76403, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 45.514754, "energy": 49.038326, "activity_lines": [ 527.020009, 508.987733, 504.460361, 510.127906 ] }, { "date": "2023-12-22", "close": 553.25, "volume": 39395, "typical_volume": 10141.55, "trend": 517.055001, "fair_value": 498.253545, "relative_strength": 7.594013, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.250449, "energy": 71.76284, "activity_lines": [ 538.435008, 519.377733, 508.732028, 512.59339 ] }, { "date": "2023-12-29", "close": 552.049988, "volume": 61898, "typical_volume": 12798.8, "trend": 518.591667, "fair_value": 498.652037, "relative_strength": 6.514192, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.727931, "energy": 75.598806, "activity_lines": [ 546.316669, 528.289548, 512.835598, 514.851131 ] }, { "date": "2024-01-05", "close": 540.900024, "volume": 6396, "typical_volume": 12388.4, "trend": 519.418335, "fair_value": 498.962684, "relative_strength": 4.676985, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.096823, "energy": 70.940286, "activity_lines": [ 546.980009, 533.473643, 515.828219, 516.29038 ] }, { "date": "2024-01-12", "close": 535.099976, "volume": 6552, "typical_volume": 12523.25, "trend": 519.715, "fair_value": 499.22646, "relative_strength": 4.266688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.566047, "energy": 59.303997, "activity_lines": [ 543.359998, 536.19591, 518.153692, 517.302098 ] }, { "date": "2024-01-19", "close": 533.799988, "volume": 6984, "typical_volume": 11707.05, "trend": 520.315, "fair_value": 499.476993, "relative_strength": 6.103546, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.40427, "energy": 39.395846, "activity_lines": [ 539.296659, 537.640907, 520.262739, 518.210807 ] }, { "date": "2024-01-26", "close": 550.200012, "volume": 17045, "typical_volume": 12079.9, "trend": 520.618335, "fair_value": 499.841906, "relative_strength": 6.739101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.655954, "energy": 38.530925, "activity_lines": [ 541.689998, 541.129546, 523.885597, 520.138873 ] }, { "date": "2024-02-02", "close": 554.099976, "volume": 5008, "typical_volume": 11932.55, "trend": 521.066667, "fair_value": 500.229464, "relative_strength": 7.638759, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.042989, "energy": 49.909908, "activity_lines": [ 545.586658, 544.528178, 527.736547, 522.298978 ] }, { "date": "2024-02-09", "close": 547.549988, "volume": 36516, "typical_volume": 13568.55, "trend": 521.519999, "fair_value": 500.565071, "relative_strength": 6.787386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.982104, "energy": 47.573839, "activity_lines": [ 547.163322, 545.74363, 530.829641, 524.00758 ] }, { "date": "2024-02-16", "close": 562.549988, "volume": 18146, "typical_volume": 13010.35, "trend": 521.835, "fair_value": 501.001584, "relative_strength": 7.547242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.701956, "energy": 72.668196, "activity_lines": [ 553.296655, 548.924537, 535.186782, 526.654676 ] }, { "date": "2024-02-23", "close": 569.450012, "volume": 8569, "typical_volume": 13293.5, "trend": 522.230001, "fair_value": 501.480244, "relative_strength": 8.698234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.92672, "energy": 80.500474, "activity_lines": [ 559.899996, 552.858177, 539.95726, 529.726612 ] }, { "date": "2024-03-01", "close": 573.200012, "volume": 14804, "typical_volume": 13629.55, "trend": 523.271667, "fair_value": 501.978298, "relative_strength": 9.541888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.124533, "energy": 81.568852, "activity_lines": [ 565.376668, 557.095452, 544.738213, 533.015 ] }, { "date": "2024-03-08", "close": 566.599976, "volume": 27872, "typical_volume": 14477.6, "trend": 524.1, "fair_value": 502.423965, "relative_strength": 8.368681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.376515, "energy": 81.50775, "activity_lines": [ 567.119995, 559.769994, 548.465592, 535.810375 ] }, { "date": "2024-03-15", "close": 567.25, "volume": 4691, "typical_volume": 14682.85, "trend": 525.781667, "fair_value": 502.867979, "relative_strength": 7.284457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.688645, "energy": 75.367638, "activity_lines": [ 568.246663, 562.298177, 551.740235, 538.594246 ] }, { "date": "2024-03-22", "close": 587.450012, "volume": 2646, "typical_volume": 14726.05, "trend": 528.175, "fair_value": 503.443367, "relative_strength": 7.922245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.971893, "energy": 75.212255, "activity_lines": [ 574.793335, 568.019998, 556.444641, 542.572849 ] }, { "date": "2024-03-29", "close": 593.650024, "volume": 4857, "typical_volume": 14419.95, "trend": 530.506667, "fair_value": 504.052872, "relative_strength": 8.450333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.5422, "energy": 79.656853, "activity_lines": [ 581.746675, 573.917276, 561.21762, 546.797044 ] }, { "date": "2024-04-05", "close": 575.599976, "volume": 8371, "typical_volume": 14486.35, "trend": 532.356667, "fair_value": 504.533053, "relative_strength": 5.37881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.965156, "energy": 59.955664, "activity_lines": [ 581.069999, 575.444545, 563.740832, 549.706289 ] }, { "date": "2024-04-12", "close": 575.299988, "volume": 11615, "typical_volume": 14938.95, "trend": 534.001666, "fair_value": 505.004833, "relative_strength": 3.891111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.843039, "energy": 56.241006, "activity_lines": [ 580.133329, 576.455452, 565.905235, 552.476826 ] }, { "date": "2024-04-19", "close": 570.150024, "volume": 6444, "typical_volume": 14900.25, "trend": 535.906667, "fair_value": 505.436258, "relative_strength": 3.950017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.100662, "energy": 45.76654, "activity_lines": [ 576.900004, 576.144548, 567.218333, 554.808978 ] }, { "date": "2024-04-26", "close": 584.0, "volume": 11766, "typical_volume": 15244.7, "trend": 538.328334, "fair_value": 505.953125, "relative_strength": 2.970413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.935186, "energy": 41.87149, "activity_lines": [ 578.090002, 577.940911, 569.543333, 557.911774 ] }, { "date": "2024-05-03", "close": 572.799988, "volume": 6966, "typical_volume": 15327.05, "trend": 540.866667, "fair_value": 506.390032, "relative_strength": -0.13007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.376587, "energy": 29.987066, "activity_lines": [ 575.776664, 577.310909, 570.568094, 560.135752 ] }, { "date": "2024-05-10", "close": 575.299988, "volume": 70660, "typical_volume": 16890.3, "trend": 543.911666, "fair_value": 506.8375, "relative_strength": -2.48577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.422481, "energy": 26.687986, "activity_lines": [ 575.686662, 577.074543, 571.71595, 562.357256 ] }, { "date": "2024-05-17", "close": 575.099976, "volume": 6401, "typical_volume": 14115.45, "trend": 547.797499, "fair_value": 507.277903, "relative_strength": -2.481811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.976652, "energy": 26.813378, "activity_lines": [ 575.549988, 576.76363, 572.739758, 564.369405 ] }, { "date": "2024-05-24", "close": 557.599976, "volume": 4251, "typical_volume": 14008.2, "trend": 550.934164, "fair_value": 507.60048, "relative_strength": -4.346069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.030934, "energy": 12.568832, "activity_lines": [ 569.593315, 573.116353, 571.987137, 565.001823 ] }, { "date": "2024-05-31", "close": 550.799988, "volume": 24927, "typical_volume": 14926.95, "trend": 553.365831, "fair_value": 506.15048, "relative_strength": -5.032062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.615858, "energy": 12.703521, "activity_lines": [ 562.206649, 568.40817, 570.507374, 564.993167 ] }, { "date": "2024-06-07", "close": 559.599976, "volume": 3359, "typical_volume": 14745.7, "trend": 555.945829, "fair_value": 506.155288, "relative_strength": -3.153704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.29033, "energy": 16.252156, "activity_lines": [ 559.966647, 565.966349, 569.790944, 565.39537 ] }, { "date": "2024-06-14", "close": 550.450012, "volume": 8796, "typical_volume": 14333.25, "trend": 557.419163, "fair_value": 506.163301, "relative_strength": -3.551453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.97438, "energy": 28.237425, "activity_lines": [ 555.556657, 562.47999, 568.080231, 565.040801 ] }, { "date": "2024-06-21", "close": 557.849976, "volume": 4044, "typical_volume": 14285.05, "trend": 559.363329, "fair_value": 506.259134, "relative_strength": -3.29494, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.531612, "energy": 31.998263, "activity_lines": [ 555.269987, 560.79635, 567.073087, 565.068595 ] }, { "date": "2024-06-28", "close": 569.299988, "volume": 29472, "typical_volume": 13932.85, "trend": 561.484996, "fair_value": 506.476441, "relative_strength": -0.362534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.840013, "energy": 11.444904, "activity_lines": [ 559.949988, 561.511804, 567.138562, 565.70967 ] }, { "date": "2024-07-05", "close": 552.950012, "volume": 982, "typical_volume": 13074.65, "trend": 562.084996, "fair_value": 506.681569, "relative_strength": -3.505291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.189758, "energy": 16.051114, "activity_lines": [ 558.399996, 559.269991, 565.543326, 565.159026 ] }, { "date": "2024-07-12", "close": 559.400024, "volume": 6718, "typical_volume": 12982.1, "trend": 562.443329, "fair_value": 507.043108, "relative_strength": -2.851321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.441682, "energy": 8.256208, "activity_lines": [ 558.856673, 558.765452, 564.60809, 564.985802 ] }, { "date": "2024-07-19", "close": 554.0, "volume": 1959, "typical_volume": 12339.85, "trend": 562.468329, "fair_value": 507.3633, "relative_strength": -2.528471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.248562, "energy": 11.474326, "activity_lines": [ 557.526672, 557.522726, 563.206424, 564.441071 ] }, { "date": "2024-07-26", "close": 540.549988, "volume": 8676, "typical_volume": 11380.05, "trend": 562.084996, "fair_value": 507.630127, "relative_strength": -6.199904, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.823753, "energy": 42.095365, "activity_lines": [ 551.476668, 554.221816, 560.615233, 563.026984 ] }, { "date": "2024-08-02", "close": 500.325012, "volume": 2853, "typical_volume": 11288.15, "trend": 560.732495, "fair_value": 507.666185, "relative_strength": -11.746372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.231599, "energy": 80.327402, "activity_lines": [ 533.171671, 544.235456, 554.317139, 559.042469 ] }, { "date": "2024-08-09", "close": 507.850006, "volume": 8231, "typical_volume": 11567.4, "trend": 559.824163, "fair_value": 507.752723, "relative_strength": -10.101679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.920854, "energy": 82.709216, "activity_lines": [ 521.973338, 536.658639, 549.054402, 555.630696 ] }, { "date": "2024-08-16", "close": 513.549988, "volume": 2526, "typical_volume": 11450.85, "trend": 559.149163, "fair_value": 507.968268, "relative_strength": -10.426619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.54798, "energy": 81.442809, "activity_lines": [ 515.681665, 530.899092, 544.713568, 552.645265 ] }, { "date": "2024-08-23", "close": 521.650024, "volume": 9934, "typical_volume": 11529.0, "trend": 558.197497, "fair_value": 508.067307, "relative_strength": -8.999521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.294164, "energy": 80.685256, "activity_lines": [ 515.146673, 527.44955, 541.525595, 550.225966 ] }, { "date": "2024-08-30", "close": 533.400024, "volume": 407, "typical_volume": 10968.6, "trend": 557.507498, "fair_value": 508.302563, "relative_strength": -7.324037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.958913, "energy": 54.313398, "activity_lines": [ 520.685014, 526.660009, 539.713573, 548.626129 ] }, { "date": "2024-09-06", "close": 528.0, "volume": 375, "typical_volume": 10665.15, "trend": 556.855832, "fair_value": 508.523717, "relative_strength": -5.942682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.719021, "energy": 40.859952, "activity_lines": [ 524.90001, 525.33319, 537.586788, 546.722419 ] }, { "date": "2024-09-13", "close": 546.299988, "volume": 374, "typical_volume": 10095.55, "trend": 556.314165, "fair_value": 508.791666, "relative_strength": -3.701644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.72371, "energy": 21.608281, "activity_lines": [ 533.370003, 528.08455, 537.403573, 546.041397 ] }, { "date": "2024-09-20", "close": 562.0, "volume": 9902, "typical_volume": 10242.35, "trend": 556.065832, "fair_value": 508.990063, "relative_strength": -0.457886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.956315, "energy": 18.48114, "activity_lines": [ 544.510002, 533.811367, 538.895121, 546.408225 ] }, { "date": "2024-09-27", "close": 587.700012, "volume": 5582, "typical_volume": 6988.45, "trend": 556.549165, "fair_value": 509.284294, "relative_strength": 2.859631, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.795921, "energy": 40.286193, "activity_lines": [ 560.98667, 544.163641, 542.885717, 548.44914 ] }, { "date": "2024-10-04", "close": 588.0, "volume": 8282, "typical_volume": 7082.5, "trend": 557.262499, "fair_value": 509.645512, "relative_strength": 3.274605, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.99924, "energy": 50.057302, "activity_lines": [ 573.160002, 553.957731, 546.845836, 550.478226 ] }, { "date": "2024-10-11", "close": 606.049988, "volume": 2265, "typical_volume": 6983.2, "trend": 558.555832, "fair_value": 510.135255, "relative_strength": 6.501437, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.352707, "energy": 70.760177, "activity_lines": [ 587.709998, 566.17091, 552.463573, 553.625806 ] }, { "date": "2024-10-18", "close": 621.549988, "volume": 5310, "typical_volume": 6002.35, "trend": 559.692498, "fair_value": 510.877883, "relative_strength": 7.486062, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.496732, "energy": 81.56689, "activity_lines": [ 602.223328, 579.279998, 559.326787, 557.689945 ] }, { "date": "2024-10-25", "close": 620.349976, "volume": 4108, "typical_volume": 6039.8, "trend": 560.582496, "fair_value": 511.571473, "relative_strength": 8.352174, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.622515, "energy": 91.037226, "activity_lines": [ 611.319987, 590.10363, 565.738808, 561.603331 ] }, { "date": "2024-11-01", "close": 636.450012, "volume": 2824, "typical_volume": 5741.2, "trend": 562.610831, "fair_value": 512.07596, "relative_strength": 11.722442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.735918, "energy": 93.702535, "activity_lines": [ 621.893327, 601.912723, 573.394881, 566.498009 ] }, { "date": "2024-11-08", "close": 670.150024, "volume": 5891, "typical_volume": 5833.55, "trend": 565.772499, "fair_value": 512.939101, "relative_strength": 18.592281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.550008, "energy": 97.588275, "activity_lines": [ 640.450004, 617.761819, 583.850954, 573.436022 ] }, { "date": "2024-11-15", "close": 682.0, "volume": 31950, "typical_volume": 5957.45, "trend": 569.500831, "fair_value": 514.033653, "relative_strength": 20.255551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.163495, "energy": 96.883701, "activity_lines": [ 657.480005, 633.279092, 594.900835, 580.93457 ] }, { "date": "2024-11-22", "close": 696.299988, "volume": 6438, "typical_volume": 6230.25, "trend": 573.244164, "fair_value": 515.53846, "relative_strength": 19.254423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.036219, "energy": 96.218348, "activity_lines": [ 674.213334, 648.596362, 606.775953, 589.115161 ] }, { "date": "2024-11-29", "close": 700.299988, "volume": 5563, "typical_volume": 6172.5, "trend": 577.494164, "fair_value": 516.997114, "relative_strength": 19.013011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.635762, "energy": 94.066763, "activity_lines": [ 687.296663, 661.913633, 618.349404, 597.312311 ] }, { "date": "2024-12-06", "close": 720.049988, "volume": 10671, "typical_volume": 6608.1, "trend": 582.319164, "fair_value": 518.485255, "relative_strength": 21.533967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.479653, "energy": 94.877194, "activity_lines": [ 701.633325, 676.307268, 631.132855, 606.509461 ] }, { "date": "2024-12-13", "close": 716.700012, "volume": 2982, "typical_volume": 6323.4, "trend": 587.039165, "fair_value": 520.056088, "relative_strength": 20.636283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.8136, "energy": 88.514319, "activity_lines": [ 709.279997, 687.685453, 642.806546, 615.179193 ] }, { "date": "2024-12-20", "close": 710.799988, "volume": 3156, "typical_volume": 6338.55, "trend": 592.145832, "fair_value": 521.416665, "relative_strength": 22.307996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.379936, "energy": 71.49185, "activity_lines": [ 711.856661, 695.650906, 653.079521, 623.163762 ] }, { "date": "2024-12-27", "close": 708.049988, "volume": 9123, "typical_volume": 6383.15, "trend": 597.387499, "fair_value": 522.789742, "relative_strength": 20.361254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.850563, "energy": 67.437122, "activity_lines": [ 711.596659, 701.211813, 662.08833, 630.64145 ] }, { "date": "2025-01-03", "close": 700.950012, "volume": 6886, "typical_volume": 6601.15, "trend": 602.099167, "fair_value": 524.010896, "relative_strength": 17.612689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.77354, "energy": 65.208751, "activity_lines": [ 708.186666, 703.909089, 669.467617, 637.322902 ] }, { "date": "2025-01-10", "close": 713.0, "volume": 19791, "typical_volume": 7094.0, "trend": 607.5175, "fair_value": 525.340063, "relative_strength": 18.766694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.940773, "energy": 65.091626, "activity_lines": [ 708.75, 707.331816, 677.102141, 644.477795 ] }, { "date": "2025-01-17", "close": 734.0, "volume": 30501, "typical_volume": 8598.7, "trend": 613.389167, "fair_value": 526.877883, "relative_strength": 18.113842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.346543, "energy": 69.458169, "activity_lines": [ 716.783333, 713.180907, 685.825474, 652.637956 ] }, { "date": "2025-01-24", "close": 721.0, "volume": 21007, "typical_volume": 9630.3, "trend": 618.445834, "fair_value": 528.446633, "relative_strength": 15.672316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.483921, "energy": 63.322022, "activity_lines": [ 719.330001, 715.505453, 692.355474, 659.58059 ] }, { "date": "2025-01-31", "close": 740.25, "volume": 9678, "typical_volume": 10095.5, "trend": 624.689167, "fair_value": 530.057531, "relative_strength": 16.028241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.649992, "energy": 69.319749, "activity_lines": [ 727.613334, 720.620908, 699.79976, 667.438924 ] }, { "date": "2025-02-07", "close": 749.549988, "volume": 11875, "typical_volume": 10194.15, "trend": 631.027499, "fair_value": 531.418107, "relative_strength": 16.705686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.050831, "energy": 71.27093, "activity_lines": [ 736.849996, 726.628179, 707.206188, 675.494461 ] }, { "date": "2025-02-14", "close": 727.700012, "volume": 7097, "typical_volume": 10269.9, "trend": 636.8175, "fair_value": 532.770031, "relative_strength": 12.583842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.313684, "energy": 64.225152, "activity_lines": [ 735.563334, 727.767273, 711.63857, 681.731397 ] }, { "date": "2025-02-21", "close": 714.650024, "volume": 3352, "typical_volume": 10023.4, "trend": 642.620834, "fair_value": 534.114262, "relative_strength": 11.248627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.240034, "energy": 57.90663, "activity_lines": [ 728.946675, 726.39455, 714.16143, 686.75285 ] }, { "date": "2025-02-28", "close": 700.849976, "volume": 5441, "typical_volume": 10182.2, "trend": 649.305, "fair_value": 535.678845, "relative_strength": 7.101818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.462911, "energy": 38.300956, "activity_lines": [ 719.019999, 722.55, 714.766904, 690.509569 ] }, { "date": "2025-03-07", "close": 654.450012, "volume": 74307, "typical_volume": 13632.05, "trend": 654.191667, "fair_value": 536.924518, "relative_strength": 1.469204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.489164, "energy": 20.096597, "activity_lines": [ 694.970003, 710.450002, 710.501905, 690.841505 ] }, { "date": "2025-03-14", "close": 621.950012, "volume": 9476, "typical_volume": 13900.45, "trend": 657.805001, "fair_value": 537.737339, "relative_strength": -3.003918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -26.671583, "energy": 40.521199, "activity_lines": [ 665.806673, 693.415458, 702.985002, 688.761398 ] }, { "date": "2025-03-21", "close": 631.650024, "volume": 7836, "typical_volume": 14151.05, "trend": 661.471667, "fair_value": 538.639582, "relative_strength": -1.630347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.931216, "energy": 51.43117, "activity_lines": [ 648.383345, 679.580917, 696.384289, 687.07398 ] }, { "date": "2025-03-28", "close": 617.150024, "volume": 5894, "typical_volume": 14151.2, "trend": 664.263334, "fair_value": 539.3008, "relative_strength": -3.938851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.456236, "energy": 70.12117, "activity_lines": [ 632.530017, 664.589102, 688.425482, 684.21452 ] }, { "date": "2025-04-04", "close": 551.049988, "volume": 5836, "typical_volume": 12845.5, "trend": 665.031667, "fair_value": 539.709614, "relative_strength": -7.69297, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.304054, "energy": 85.78384, "activity_lines": [ 601.143343, 639.703644, 674.423814, 676.910433 ] }, { "date": "2025-04-11", "close": 553.950012, "volume": 8667, "typical_volume": 12956.95, "trend": 665.286668, "fair_value": 539.948397, "relative_strength": -6.090842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.279809, "energy": 81.366464, "activity_lines": [ 580.71001, 618.435463, 661.32191, 669.743874 ] }, { "date": "2025-04-18", "close": 560.849976, "volume": 3647, "typical_volume": 12861.15, "trend": 665.248334, "fair_value": 540.134294, "relative_strength": -8.394367, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.993568, "energy": 87.168201, "activity_lines": [ 569.276664, 601.809094, 649.555003, 663.006023 ] }, { "date": "2025-04-25", "close": 578.25, "volume": 1641, "typical_volume": 12409.65, "trend": 664.933333, "fair_value": 540.394871, "relative_strength": -7.045866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.258286, "energy": 76.472034, "activity_lines": [ 567.716663, 591.777275, 640.109289, 657.393228 ] }, { "date": "2025-05-02", "close": 612.549988, "volume": 4850, "typical_volume": 12503.05, "trend": 665.751666, "fair_value": 541.038461, "relative_strength": -3.644586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.498853, "energy": 56.133828, "activity_lines": [ 581.149992, 590.69909, 634.605478, 654.013657 ] }, { "date": "2025-05-09", "close": 625.849976, "volume": 636, "typical_volume": 12377.05, "trend": 666.411666, "fair_value": 541.924518, "relative_strength": -1.200762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.896225, "energy": 38.437844, "activity_lines": [ 599.32332, 593.895449, 630.864285, 651.439354 ] }, { "date": "2025-05-16", "close": 654.849976, "volume": 24396, "typical_volume": 13140.7, "trend": 667.521665, "fair_value": 543.08221, "relative_strength": 1.64468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.605135, "energy": 25.778738, "activity_lines": [ 622.176648, 603.728172, 630.289521, 650.693439 ] }, { "date": "2025-05-23", "close": 629.299988, "volume": 15756, "typical_volume": 13584.2, "trend": 667.819999, "fair_value": 543.92564, "relative_strength": -2.82499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.499324, "energy": 28.252726, "activity_lines": [ 629.78665, 608.90817, 627.534758, 648.227524 ] }, { "date": "2025-05-30", "close": 645.049988, "volume": 5663, "typical_volume": 12877.8, "trend": 668.106665, "fair_value": 544.935575, "relative_strength": -1.188983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.111163, "energy": 25.897821, "activity_lines": [ 638.083317, 616.818169, 626.621185, 646.758491 ] }, { "date": "2025-06-06", "close": 660.150024, "volume": 5085, "typical_volume": 11607.0, "trend": 667.773332, "fair_value": 546.228524, "relative_strength": 0.197858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.031693, "energy": 20.800632, "activity_lines": [ 646.959998, 627.229993, 627.469283, 646.245159 ] }, { "date": "2025-06-13", "close": 630.0, "volume": 56089, "typical_volume": 13361.1, "trend": 666.039998, "fair_value": 547.605768, "relative_strength": -4.604514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.928775, "energy": 14.981864, "activity_lines": [ 642.613334, 631.378176, 625.797616, 643.80817 ] }, { "date": "2025-06-20", "close": 627.599976, "volume": 16379, "typical_volume": 13696.15, "trend": 663.749998, "fair_value": 548.873877, "relative_strength": -4.239819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.032914, "energy": 12.455771, "activity_lines": [ 637.189994, 633.654537, 624.330709, 641.328169 ] }, { "date": "2025-06-27", "close": 652.299988, "volume": 98534, "typical_volume": 18029.1, "trend": 662.149998, "fair_value": 550.36955, "relative_strength": -0.857166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.686193, "energy": 8.683118, "activity_lines": [ 641.816659, 639.082718, 625.752613, 640.589459 ] }, { "date": "2025-07-04", "close": 677.400024, "volume": 26607, "typical_volume": 19004.6, "trend": 660.728333, "fair_value": 551.95737, "relative_strength": 2.430704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.805621, "energy": 21.767563, "activity_lines": [ 653.276668, 647.411815, 630.028092, 641.573331 ] }, { "date": "2025-07-11", "close": 704.450012, "volume": 20601, "typical_volume": 19867.05, "trend": 660.319999, "fair_value": 553.679165, "relative_strength": 4.816829, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.922733, "energy": 59.015258, "activity_lines": [ 671.596671, 658.856364, 637.119283, 644.394085 ] }, { "date": "2025-07-18", "close": 711.0, "volume": 16805, "typical_volume": 20435.25, "trend": 660.326666, "fair_value": 555.371313, "relative_strength": 4.892418, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.738963, "energy": 68.61822, "activity_lines": [ 689.146671, 669.820911, 644.882855, 647.663762 ] }, { "date": "2025-07-25", "close": 712.849976, "volume": 25416, "typical_volume": 17990.7, "trend": 660.486666, "fair_value": 557.090223, "relative_strength": 3.346391, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.754209, "energy": 75.301667, "activity_lines": [ 701.91333, 679.573634, 652.774281, 651.052363 ] }, { "date": "2025-08-01", "close": 688.900024, "volume": 12201, "typical_volume": 18126.95, "trend": 660.085, "fair_value": 558.56362, "relative_strength": 0.067999, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.297298, "energy": 70.51619, "activity_lines": [ 701.013338, 683.917275, 658.106665, 652.885483 ] }, { "date": "2025-08-08", "close": 707.75, "volume": 3498, "typical_volume": 17910.05, "trend": 659.91, "fair_value": 560.062979, "relative_strength": 2.095378, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.769676, "energy": 66.778724, "activity_lines": [ 703.956669, 690.604548, 664.915474, 655.960644 ] }, { "date": "2025-08-15", "close": 727.849976, "volume": 3697, "typical_volume": 17800.2, "trend": 659.704999, "fair_value": 561.728043, "relative_strength": 4.029885, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.385897, "energy": 75.771602, "activity_lines": [ 711.57666, 699.806361, 673.276187, 660.343868 ] }, { "date": "2025-08-22", "close": 745.349976, "volume": 1753, "typical_volume": 17596.05, "trend": 660.516665, "fair_value": 563.508171, "relative_strength": 3.99291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.561127, "energy": 77.944789, "activity_lines": [ 723.469987, 710.959084, 682.776423, 665.869351 ] }, { "date": "2025-08-29", "close": 741.650024, "volume": 18163, "typical_volume": 18070.85, "trend": 660.563332, "fair_value": 565.294229, "relative_strength": 4.541316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.312348, "energy": 84.242645, "activity_lines": [ 731.839998, 719.341817, 690.999045, 671.103761 ] }, { "date": "2025-09-05", "close": 735.650024, "volume": 6146, "typical_volume": 18195.8, "trend": 660.1, "fair_value": 566.954326, "relative_strength": 3.066078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.476666, "energy": 81.596317, "activity_lines": [ 736.290006, 724.560003, 697.756429, 675.948064 ] }, { "date": "2025-09-12", "close": 734.650024, "volume": 76527, "typical_volume": 21940.1, "trend": 660.331667, "fair_value": 568.629326, "relative_strength": 1.762512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.428187, "energy": 80.937291, "activity_lines": [ 737.290014, 728.080916, 703.586193, 680.757743 ] }, { "date": "2025-09-19", "close": 726.0, "volume": 4032, "typical_volume": 21899.2, "trend": 660.71, "fair_value": 570.424678, "relative_strength": 1.029091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.121812, "energy": 57.99939, "activity_lines": [ 733.613346, 728.988188, 707.847384, 684.994409 ] }, { "date": "2025-09-26", "close": 720.5, "volume": 15158, "typical_volume": 22625.3, "trend": 661.365, "fair_value": 572.28846, "relative_strength": -0.642472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.825425, "energy": 45.396286, "activity_lines": [ 728.226676, 728.503642, 711.044527, 688.851829 ] }, { "date": "2025-10-03", "close": 711.549988, "volume": 5073, "typical_volume": 21659.15, "trend": 663.268333, "fair_value": 574.026441, "relative_strength": -4.105019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.228368, "energy": 35.080188, "activity_lines": [ 721.513334, 726.219094, 712.938573, 692.08957 ] }, { "date": "2025-10-10", "close": 707.400024, "volume": 42436, "typical_volume": 22993.15, "trend": 666.116667, "fair_value": 575.716185, "relative_strength": -4.057083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.779953, "energy": 25.531737, "activity_lines": [ 715.42334, 723.203643, 714.167385, 694.936776 ] }, { "date": "2025-10-17", "close": 712.099976, "volume": 12706, "typical_volume": 23345.3, "trend": 668.798332, "fair_value": 577.33846, "relative_strength": -2.709088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.050539, "energy": 23.732106, "activity_lines": [ 712.783329, 720.706365, 715.471906, 697.903441 ] }, { "date": "2025-10-24", "close": 977.679993, "volume": 1774, "typical_volume": 23179.75, "trend": 680.815997, "fair_value": 580.625191, "relative_strength": 28.718525, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 90.649485, "energy": 82.415036, "activity_lines": [ 800.173328, 766.417273, 741.750477, 717.83129 ] }, { "date": "2025-10-31", "close": 723.25, "volume": 13160, "typical_volume": 21033.3, "trend": 686.555998, "fair_value": 582.161249, "relative_strength": -5.402973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.846829, "energy": 46.574842, "activity_lines": [ 785.974662, 761.325818, 742.285572, 720.568968 ] }, { "date": "2025-11-07", "close": 710.25, "volume": 15137, "typical_volume": 20971.2, "trend": 691.765997, "fair_value": 583.547307, "relative_strength": -6.549641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.563355, "energy": 38.785084, "activity_lines": [ 767.25933, 754.272544, 741.138525, 722.097613 ] }, { "date": "2025-11-14", "close": 722.099976, "volume": 3241, "typical_volume": 16206.55, "trend": 697.140997, "fair_value": 585.1183, "relative_strength": -4.909474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.251902, "energy": 34.700107, "activity_lines": [ 752.580656, 749.944721, 740.726474, 724.054644 ] }, { "date": "2025-11-21", "close": 709.0, "volume": 3799, "typical_volume": 15066.15, "trend": 701.499331, "fair_value": 586.604678, "relative_strength": -4.848699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.688729, "energy": 18.55518, "activity_lines": [ 732.555326, 743.481449, 738.734427, 724.819741 ] }, { "date": "2025-11-28", "close": 741.150024, "volume": 1255, "typical_volume": 14098.85, "trend": 705.785999, "fair_value": 588.293781, "relative_strength": -2.185216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.845266, "energy": 19.166728, "activity_lines": [ 723.453337, 743.329999, 739.65381, 727.37785 ] }, { "date": "2025-12-05", "close": 745.900024, "volume": 9656, "typical_volume": 13741.4, "trend": 709.787667, "fair_value": 590.052114, "relative_strength": -0.780884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.585359, "energy": 15.156953, "activity_lines": [ 731.703345, 743.766731, 740.850812, 729.965852 ] }, { "date": "2025-12-12", "close": 772.049988, "volume": 33957, "typical_volume": 14168.45, "trend": 713.694334, "fair_value": 592.057082, "relative_strength": 3.050527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.686901, "energy": 16.123733, "activity_lines": [ 747.160006, 748.496184, 744.372097, 733.982775 ] }, { "date": "2025-12-19", "close": 797.5, "volume": 5622, "typical_volume": 13839.5, "trend": 719.301001, "fair_value": 594.275672, "relative_strength": 3.965028, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.679894, "energy": 38.041556, "activity_lines": [ 766.980005, 756.752911, 750.035287, 739.389593 ] }, { "date": "2025-12-26", "close": 788.150024, "volume": 636, "typical_volume": 13696.4, "trend": 724.071002, "fair_value": 596.464454, "relative_strength": 3.204132, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.263267, "energy": 45.460684, "activity_lines": [ 778.656677, 761.671461, 754.290861, 743.831465 ] }, { "date": "2026-01-02", "close": 782.450012, "volume": 3402, "typical_volume": 13681.65, "trend": 728.147668, "fair_value": 598.464615, "relative_strength": 1.797011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.940715, "energy": 48.338407, "activity_lines": [ 783.156677, 764.170917, 757.620719, 747.597853 ] }, { "date": "2026-01-09", "close": 808.450012, "volume": 10656, "typical_volume": 14126.8, "trend": 734.096002, "fair_value": 600.39891, "relative_strength": 3.547099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.344437, "energy": 54.014218, "activity_lines": [ 793.570011, 774.947282, 763.166767, 752.778649 ] }, { "date": "2026-01-16", "close": 777.900024, "volume": 9138, "typical_volume": 13675.55, "trend": 739.106004, "fair_value": 602.121025, "relative_strength": -1.189605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.934177, "energy": 36.071008, "activity_lines": [ 789.630017, 778.620013, 765.502817, 755.604715 ] }, { "date": "2026-01-23", "close": 757.799988, "volume": 9038, "typical_volume": 13820.15, "trend": 742.62267, "fair_value": 603.626153, "relative_strength": -2.624988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.482551, "energy": 28.262969, "activity_lines": [ 778.600008, 777.408191, 765.751958, 756.810779 ] }, { "date": "2026-01-30", "close": 753.099976, "volume": 4309, "typical_volume": 10209.25, "trend": 745.146002, "fair_value": 604.988974, "relative_strength": -3.705254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.632908, "energy": 23.746326, "activity_lines": [ 768.649996, 774.69273, 765.448003, 757.486734 ] }, { "date": "2026-02-06", "close": 793.599976, "volume": 10975, "typical_volume": 10556.4, "trend": 748.117668, "fair_value": 606.724551, "relative_strength": 0.284178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.172963, "energy": 22.606754, "activity_lines": [ 774.536654, 778.539088, 768.913334, 760.612797 ] }, { "date": "2026-02-13", "close": 777.25, "volume": 16631, "typical_volume": 10630.05, "trend": 750.326001, "fair_value": 608.277435, "relative_strength": -2.282244, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.768496, "energy": 18.571576, "activity_lines": [ 774.229989, 778.459088, 770.499619, 762.492302 ] }, { "date": "2026-02-20", "close": 783.299988, "volume": 3388, "typical_volume": 10545.8, "trend": 752.674335, "fair_value": 609.967179, "relative_strength": -3.512786, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.319062, "energy": 24.273995, "activity_lines": [ 778.019987, 778.909085, 772.391856, 764.619656 ] }, { "date": "2026-02-27", "close": 782.450012, "volume": 7537, "typical_volume": 8800.85, "trend": 755.792668, "fair_value": 611.529038, "relative_strength": -5.405871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.136781, "energy": 31.177103, "activity_lines": [ 781.166663, 778.999997, 773.861476, 766.540667 ] }, { "date": "2026-03-06", "close": 735.75, "volume": 183933, "typical_volume": 17362.2, "trend": 756.726001, "fair_value": 612.951474, "relative_strength": -5.546915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.640434, "energy": 6.757649, "activity_lines": [ 767.103333, 770.873633, 770.526095, 765.247592 ] }, { "date": "2026-03-13", "close": 703.650024, "volume": 46867, "typical_volume": 19616.85, "trend": 755.919336, "fair_value": 614.41173, "relative_strength": -9.380083, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.99151, "energy": 33.328025, "activity_lines": [ 743.496675, 757.863637, 764.020955, 761.823335 ] }, { "date": "2026-03-20", "close": 704.0, "volume": 57658, "typical_volume": 21841.75, "trend": 754.541003, "fair_value": 615.927596, "relative_strength": -6.151121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.637876, "energy": 54.482409, "activity_lines": [ 726.003341, 746.350001, 758.85405, 758.473701 ] }, { "date": "2026-03-27", "close": 699.75, "volume": 52517, "typical_volume": 23710.75, "trend": 753.144336, "fair_value": 617.265737, "relative_strength": -7.151948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.468081, "energy": 64.813704, "activity_lines": [ 711.976672, 735.962729, 753.37405, 754.938797 ] }, { "date": "2026-04-03", "close": 717.849976, "volume": 56892, "typical_volume": 26393.3, "trend": 752.551001, "fair_value": 618.803397, "relative_strength": -9.038474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.709267, "energy": 61.391197, "activity_lines": [ 709.553329, 730.28727, 749.667857, 752.661742 ] }, { "date": "2026-04-10", "close": 726.950012, "volume": 133994, "typical_volume": 32903.05, "trend": 752.294334, "fair_value": 620.392339, "relative_strength": -9.289653, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.702793, "energy": 54.89291, "activity_lines": [ 714.469999, 726.992728, 746.848572, 751.010065 ] }, { "date": "2026-04-17", "close": 767.450012, "volume": 50481, "typical_volume": 35364.35, "trend": 753.676001, "fair_value": 622.195544, "relative_strength": -4.939208, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -29.974872, "energy": 19.32457, "activity_lines": [ 733.473336, 731.537276, 747.800954, 751.987851 ] }, { "date": "2026-04-24", "close": 718.349976, "volume": 77487, "typical_volume": 38755.9, "trend": 753.604333, "fair_value": 623.73689, "relative_strength": -8.55929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.643539, "energy": 19.608899, "activity_lines": [ 731.856661, 727.629998, 743.951903, 749.708753 ] }, { "date": "2026-05-01", "close": 712.150024, "volume": 130514, "typical_volume": 43583.75, "trend": 753.624335, "fair_value": 625.221666, "relative_strength": -9.15688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.066814, "energy": 20.555617, "activity_lines": [ 727.216671, 723.666366, 739.643572, 747.034281 ] }, { "date": "2026-05-08", "close": 727.450012, "volume": 89106, "typical_volume": 47757.95, "trend": 754.292668, "fair_value": 626.81141, "relative_strength": -5.96959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.954379, "energy": 17.63463, "activity_lines": [ 726.850008, 723.778186, 737.077621, 745.345615 ] }, { "date": "2026-05-15", "close": 706.5, "volume": 34611, "typical_volume": 49456.7, "trend": 754.106002, "fair_value": 628.163814, "relative_strength": -8.19729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.14797, "energy": 34.666413, "activity_lines": [ 718.860006, 721.080913, 732.850002, 742.262217 ] }, { "date": "2026-05-22", "close": 718.599976, "volume": 65155, "typical_volume": 52544.35, "trend": 745.470001, "fair_value": 629.612211, "relative_strength": -8.960072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.581262, "energy": 30.628824, "activity_lines": [ 716.266663, 721.115453, 730.163571, 739.971506 ] }, { "date": "2026-05-29", "close": 762.950012, "volume": 91396, "typical_volume": 56581.35, "trend": 746.793335, "fair_value": 631.259647, "relative_strength": -2.806178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.23498, "energy": 10.45938, "activity_lines": [ 731.713334, 728.941819, 732.005001, 741.099248 ] }, { "date": "2026-06-05", "close": 755.9, "volume": 169, "typical_volume": 56132.9, "trend": 748.315002, "fair_value": 632.796827, "relative_strength": -3.277512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.120833, "energy": 7.961468, "activity_lines": [ 741.836666, 734.414546, 733.391667, 741.686775 ] }, { "date": "2026-06-12", "close": 766.8, "volume": 6588, "typical_volume": 56010.4, "trend": 749.805002, "fair_value": 634.339134, "relative_strength": -2.904137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.386132, "energy": 20.867163, "activity_lines": [ 752.676666, 740.848183, 735.921191, 742.879356 ] }, { "date": "2026-06-19", "close": 807.4, "volume": 4386, "typical_volume": 56014.25, "trend": 753.085002, "fair_value": 636.208365, "relative_strength": 3.138284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.754761, "energy": 48.072871, "activity_lines": [ 774.426667, 753.773637, 742.274525, 746.595162 ] }, { "date": "2026-06-26", "close": 842.8, "volume": 8848, "typical_volume": 55907.9, "trend": 756.473335, "fair_value": 638.14234, "relative_strength": 6.013931, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.235098, "energy": 67.262861, "activity_lines": [ 801.250001, 771.672727, 751.740715, 752.383226 ] }, { "date": "2026-07-03", "close": 824.8, "volume": 2764, "typical_volume": 55214.55, "trend": 759.103334, "fair_value": 639.963814, "relative_strength": 2.076545, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.802072, "energy": 71.232664, "activity_lines": [ 813.793333, 784.929091, 759.258334, 756.791398 ] }, { "date": "2026-07-10", "close": 809.4, "volume": 23343, "typical_volume": 56212.3, "trend": 760.348335, "fair_value": 641.729519, "relative_strength": 1.948121, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.792201, "energy": 68.685242, "activity_lines": [ 817.08, 793.45, 765.082858, 760.036344 ] }, { "date": "2026-07-17", "close": 777.2, "volume": 27579, "typical_volume": 57214.4, "trend": 759.671668, "fair_value": 643.166057, "relative_strength": -2.917774, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.760019, "energy": 68.729294, "activity_lines": [ 806.066667, 794.348182, 767.716429, 761.123549 ] }, { "date": "2026-07-24", "close": 784.95, "volume": 22998, "typical_volume": 49167.65, "trend": 759.565, "fair_value": 644.623429, "relative_strength": -3.065306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.792044, "energy": 40.079533, "activity_lines": [ 796.943333, 795.750909, 771.113096, 762.754409 ] }, { "date": "2026-07-31", "close": 800.3, "volume": 8947, "typical_volume": 47271.65, "trend": 760.16, "fair_value": 646.279519, "relative_strength": -2.311171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.076612, "energy": 28.888261, "activity_lines": [ 794.433333, 798.518182, 775.737381, 765.382473 ] }, { "date": "2026-08-07", "close": 827.85, "volume": 27049, "typical_volume": 45741.2, "trend": 760.806666, "fair_value": 648.113493, "relative_strength": 0.793898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.320463, "energy": 36.201561, "activity_lines": [ 803.94, 804.809091, 782.525238, 769.74957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }