{ "ticker": { "uuid": "c72c5ef4-7b7a-401a-a78c-0eeaa6393ba8", "symbol": "FSDV", "name": "FSDV Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.547, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.412, "architecture_energy": 63.515, "architecture_maturity": 42.108, "architecture_confidence": 78.945, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.19, "rotation_up": 62.14, "upward_expansion": 89.45, "deceleration": 44.33, "rotation_down": 19.14, "downward_expansion": 13.78 }, "activity_lines": [ 18.56, 18.514546, 18.404322, 18.299362 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 18.6, "trend_reference": 18.161319, "distance_from_trend": 0.024155, "trend_direction": "Improving", "fair_value": 17.738715, "distance_from_fair_value": 0.048554, "fair_value_direction": "Improving", "relative_strength": -0.228436, "relative_strength_direction": "Weakening", "price_momentum": 0.044944, "excess_performance": -0.008368, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024155, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017176, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.048554, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017745, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002284, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.069279, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.044944, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.317277, "read": "Supply-led" } ], "volume": { "latest": 506, "relative_activity": 1.883492, "balance": 0.317277, "dry_up": 0.557417, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.011016, "annualized_volatility": 0.122204, "from_high_reference": -0.005348, "from_low_reference": 0.24 }, "levels": { "trend_reference": 18.161319, "fair_value_reference": 17.738715, "structural_low": 17.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.004781, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.016438, "regime_survival": 0.666667, "best_return": 0.034091, "worst_return": -0.371134, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.015464, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.010782, "regime_survival": 0.4, "best_return": 0.086207, "worst_return": -0.242991, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.126141, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.064147, "regime_survival": 0.25, "best_return": 0.021978, "worst_return": -0.479381, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.325585, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.258024, "regime_survival": 0.0, "best_return": -0.233645, "worst_return": -0.417526, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.011364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.088608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.132275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-09-12", "tenure": "Established", "return": -0.085366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.133333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.038462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.016216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.021978, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.4, "volume": 395, "typical_volume": 19.75, "trend": 19.946667, "fair_value": 25.48141, "relative_strength": -12.106435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 19.466667, 19.709091, 19.847619, 19.896774 ] }, { "date": "2023-12-29", "close": 18.4, "volume": 0, "typical_volume": 19.75, "trend": 19.893333, "fair_value": 25.387821, "relative_strength": -11.388112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 19.04, 19.447273, 19.702857, 19.796989 ] }, { "date": "2024-01-05", "close": 18.4, "volume": 0, "typical_volume": 19.75, "trend": 19.84, "fair_value": 25.294231, "relative_strength": -9.632099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 18.72, 19.214545, 19.565714, 19.700645 ] }, { "date": "2024-01-12", "close": 18.4, "volume": 0, "typical_volume": 19.75, "trend": 19.786667, "fair_value": 25.200641, "relative_strength": -9.910503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 18.506667, 19.010909, 19.43619, 19.607742 ] }, { "date": "2024-01-19", "close": 14.0, "volume": 239, "typical_volume": 31.7, "trend": 19.586667, "fair_value": 25.078846, "relative_strength": -30.098685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.65307, "energy": 99.456811, "activity_lines": [ 16.933333, 18.036364, 18.895238, 19.234409 ] }, { "date": "2024-01-26", "close": 14.0, "volume": 0, "typical_volume": 31.7, "trend": 19.386667, "fair_value": 24.957051, "relative_strength": -32.015108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.895231, "energy": 97.324292, "activity_lines": [ 15.76, 17.170909, 18.382857, 18.873978 ] }, { "date": "2024-02-02", "close": 14.0, "volume": 0, "typical_volume": 31.7, "trend": 19.186667, "fair_value": 24.835257, "relative_strength": -31.18839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.59929, "energy": 79.159619, "activity_lines": [ 14.88, 16.414545, 17.899048, 18.526452 ] }, { "date": "2024-02-09", "close": 14.0, "volume": 0, "typical_volume": 31.7, "trend": 18.986667, "fair_value": 24.713462, "relative_strength": -31.204509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.552925, "energy": 74.593503, "activity_lines": [ 14.293333, 15.767273, 17.44381, 18.191828 ] }, { "date": "2024-02-16", "close": 14.0, "volume": 0, "typical_volume": 31.7, "trend": 18.786667, "fair_value": 24.591667, "relative_strength": -31.819917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666539, "energy": 89.033017, "activity_lines": [ 14.0, 15.229091, 17.017143, 17.870108 ] }, { "date": "2024-02-23", "close": 14.0, "volume": 0, "typical_volume": 31.7, "trend": 18.586667, "fair_value": 24.469872, "relative_strength": -33.019043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331943, "energy": 88.031738, "activity_lines": [ 14.0, 14.8, 16.619048, 17.56129 ] }, { "date": "2024-03-01", "close": 16.5, "volume": 5, "typical_volume": 31.95, "trend": 18.47, "fair_value": 24.364103, "relative_strength": -20.359824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.498718, "energy": 66.892622, "activity_lines": [ 14.833333, 14.934545, 16.487619, 17.426667 ] }, { "date": "2024-03-08", "close": 18.0, "volume": 2, "typical_volume": 32.05, "trend": 18.403333, "fair_value": 24.267949, "relative_strength": -13.800375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.732356, "energy": 33.460776, "activity_lines": [ 16.0, 15.376364, 16.515714, 17.396344 ] }, { "date": "2024-03-15", "close": 18.0, "volume": 0, "typical_volume": 32.05, "trend": 18.336667, "fair_value": 24.171795, "relative_strength": -14.80955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.479218, "energy": 40.912304, "activity_lines": [ 16.9, 15.825455, 16.553333, 17.370323 ] }, { "date": "2024-03-22", "close": 19.9, "volume": 22, "typical_volume": 33.15, "trend": 18.333333, "fair_value": 24.087821, "relative_strength": -5.385463, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.245141, "energy": 50.384602, "activity_lines": [ 18.166667, 16.627273, 16.781429, 17.471183 ] }, { "date": "2024-03-29", "close": 21.4, "volume": 6, "typical_volume": 33.45, "trend": 18.38, "fair_value": 24.013462, "relative_strength": 1.171176, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.957653, "energy": 64.597552, "activity_lines": [ 19.54, 17.674545, 17.152857, 17.669032 ] }, { "date": "2024-04-05", "close": 21.4, "volume": 10, "typical_volume": 33.95, "trend": 18.426667, "fair_value": 23.91859, "relative_strength": 3.042957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.881916, "energy": 69.306771, "activity_lines": [ 20.42, 18.587273, 17.517619, 17.863871 ] }, { "date": "2024-04-12", "close": 21.4, "volume": 0, "typical_volume": 33.95, "trend": 18.473333, "fair_value": 23.823718, "relative_strength": 3.683246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.643115, "energy": 79.544586, "activity_lines": [ 20.973333, 19.365455, 17.875714, 18.055699 ] }, { "date": "2024-04-19", "close": 21.4, "volume": 0, "typical_volume": 33.95, "trend": 18.52, "fair_value": 23.728846, "relative_strength": 3.51198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.502572, "energy": 78.10264, "activity_lines": [ 21.3, 20.009091, 18.227143, 18.244516 ] }, { "date": "2024-04-26", "close": 21.4, "volume": 0, "typical_volume": 33.95, "trend": 18.566667, "fair_value": 23.633974, "relative_strength": 2.687793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.609195, "energy": 79.440958, "activity_lines": [ 21.4, 20.518182, 18.571905, 18.430323 ] }, { "date": "2024-05-03", "close": 21.4, "volume": 0, "typical_volume": 33.95, "trend": 18.613333, "fair_value": 23.539103, "relative_strength": 4.37516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.132552, "energy": 78.409699, "activity_lines": [ 21.4, 20.892727, 18.91, 18.613118 ] }, { "date": "2024-05-10", "close": 21.4, "volume": 0, "typical_volume": 14.2, "trend": 18.66, "fair_value": 23.444231, "relative_strength": 1.12413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.466322, "energy": 85.266746, "activity_lines": [ 21.4, 21.132727, 19.241429, 18.792903 ] }, { "date": "2024-05-17", "close": 21.4, "volume": 0, "typical_volume": 14.2, "trend": 18.706667, "fair_value": 23.349359, "relative_strength": 1.801048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.549621, "energy": 64.938398, "activity_lines": [ 21.4, 21.283636, 19.558571, 18.969677 ] }, { "date": "2024-05-24", "close": 21.4, "volume": 0, "typical_volume": 14.2, "trend": 18.753333, "fair_value": 23.237821, "relative_strength": 2.781465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.528495, "energy": 62.82304, "activity_lines": [ 21.4, 21.372727, 19.861429, 19.143441 ] }, { "date": "2024-05-31", "close": 21.4, "volume": 0, "typical_volume": 14.2, "trend": 18.8, "fair_value": 23.126282, "relative_strength": 4.15153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.322778, "energy": 67.027001, "activity_lines": [ 21.4, 21.4, 20.15, 19.314194 ] }, { "date": "2024-06-07", "close": 21.0, "volume": 1, "typical_volume": 2.3, "trend": 18.833333, "fair_value": 23.01218, "relative_strength": 2.204109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.499957, "energy": 77.888524, "activity_lines": [ 21.266667, 21.327273, 20.38619, 19.456129 ] }, { "date": "2024-06-14", "close": 21.0, "volume": 0, "typical_volume": 2.3, "trend": 18.866667, "fair_value": 22.898077, "relative_strength": 8.919735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.171133, "energy": 71.631605, "activity_lines": [ 21.16, 21.261818, 20.589048, 19.595914 ] }, { "date": "2024-06-21", "close": 21.0, "volume": 0, "typical_volume": 2.3, "trend": 18.9, "fair_value": 22.783974, "relative_strength": 7.162122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.582143, "energy": 77.673636, "activity_lines": [ 21.08, 21.203636, 20.758571, 19.733548 ] }, { "date": "2024-06-28", "close": 21.0, "volume": 0, "typical_volume": 2.3, "trend": 18.933333, "fair_value": 22.669872, "relative_strength": 9.213501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.999975, "energy": 83.54994, "activity_lines": [ 21.026667, 21.152727, 20.894762, 19.869032 ] }, { "date": "2024-07-05", "close": 21.0, "volume": 0, "typical_volume": 2.3, "trend": 18.966667, "fair_value": 22.555769, "relative_strength": 6.482301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.999972, "energy": 83.549932, "activity_lines": [ 21.0, 21.109091, 20.997619, 20.002366 ] }, { "date": "2024-07-12", "close": 16.200001, "volume": 31, "typical_volume": 3.85, "trend": 18.84, "fair_value": 22.410898, "relative_strength": -17.997082, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.273763, "energy": 57.164147, "activity_lines": [ 19.4, 20.2, 20.61, 19.823871 ] }, { "date": "2024-07-19", "close": 16.200001, "volume": 0, "typical_volume": 3.6, "trend": 18.766667, "fair_value": 22.266026, "relative_strength": -15.588196, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.630659, "energy": 68.361008, "activity_lines": [ 18.120001, 19.385455, 20.211905, 19.653549 ] }, { "date": "2024-07-26", "close": 16.200001, "volume": 0, "typical_volume": 3.5, "trend": 18.693333, "fair_value": 22.121154, "relative_strength": -15.065574, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.920449, "energy": 65.621908, "activity_lines": [ 17.160001, 18.665455, 19.815238, 19.487957 ] }, { "date": "2024-08-02", "close": 16.200001, "volume": 0, "typical_volume": 3.5, "trend": 18.62, "fair_value": 21.976282, "relative_strength": -11.616473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.816792, "energy": 62.085866, "activity_lines": [ 16.520001, 18.040001, 19.427143, 19.327097 ] }, { "date": "2024-08-09", "close": 16.200001, "volume": 0, "typical_volume": 2.4, "trend": 18.546667, "fair_value": 21.930128, "relative_strength": -11.500036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.333249, "energy": 79.116479, "activity_lines": [ 16.200001, 17.509092, 19.047619, 19.170968 ] }, { "date": "2024-08-16", "close": 16.200001, "volume": 0, "typical_volume": 2.1, "trend": 18.62, "fair_value": 21.883975, "relative_strength": -13.229304, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.332221, "energy": 79.101663, "activity_lines": [ 16.200001, 17.072728, 18.685715, 19.01957 ] }, { "date": "2024-08-23", "close": 16.200001, "volume": 0, "typical_volume": 1.6, "trend": 18.693334, "fair_value": 21.832692, "relative_strength": -14.274223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.990168, "energy": 59.536893, "activity_lines": [ 16.200001, 16.723637, 18.348572, 18.863441 ] }, { "date": "2024-08-30", "close": 16.200001, "volume": 0, "typical_volume": 1.6, "trend": 18.766667, "fair_value": 21.780128, "relative_strength": -14.472288, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.613725, "energy": 67.504582, "activity_lines": [ 16.200001, 16.461819, 18.036191, 18.702581 ] }, { "date": "2024-09-06", "close": 16.200001, "volume": 0, "typical_volume": 1.6, "trend": 18.84, "fair_value": 21.717308, "relative_strength": -10.844862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.218777, "energy": 66.887978, "activity_lines": [ 16.200001, 16.287274, 17.748572, 18.53699 ] }, { "date": "2024-09-13", "close": 16.200001, "volume": 0, "typical_volume": 1.6, "trend": 18.913334, "fair_value": 21.654487, "relative_strength": -11.823002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.264266, "energy": 64.551606, "activity_lines": [ 16.200001, 16.200001, 17.485715, 18.366667 ] }, { "date": "2024-09-20", "close": 16.200001, "volume": 0, "typical_volume": 1.6, "trend": 18.986667, "fair_value": 21.505769, "relative_strength": -11.804745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.017325, "energy": 63.95149, "activity_lines": [ 16.200001, 16.200001, 17.24762, 18.191613 ] }, { "date": "2024-09-27", "close": 16.200001, "volume": 0, "typical_volume": 1.6, "trend": 18.976667, "fair_value": 21.357051, "relative_strength": -14.619207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.651163, "energy": 63.063627, "activity_lines": [ 16.200001, 16.200001, 17.034287, 18.011829 ] }, { "date": "2024-10-04", "close": 16.200001, "volume": 0, "typical_volume": 1.6, "trend": 18.916667, "fair_value": 21.208333, "relative_strength": -11.304354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.202538, "energy": 61.983425, "activity_lines": [ 16.200001, 16.200001, 16.845715, 17.832689 ] }, { "date": "2024-10-11", "close": 16.200001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.200001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.200001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.200001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.6, "volume": 28, "typical_volume": 2.95, "trend": 18.260001, "fair_value": 20.640385, "relative_strength": 1.768445, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.785762, "energy": 48.157416, "activity_lines": [ 16.666667, 16.454546, 16.401906, 17.119571 ] }, { "date": "2024-11-15", "close": 17.6, "volume": 0, "typical_volume": 2.95, "trend": 18.133334, "fair_value": 20.583975, "relative_strength": 3.023922, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 37.224564, "energy": 77.680308, "activity_lines": [ 17.04, 16.683637, 16.482858, 17.07699 ] }, { "date": "2024-11-22", "close": 17.6, "volume": 0, "typical_volume": 2.95, "trend": 18.006667, "fair_value": 20.527564, "relative_strength": 3.49962, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 41.201277, "energy": 79.41751, "activity_lines": [ 17.32, 16.887273, 16.580001, 17.042581 ] }, { "date": "2024-11-29", "close": 17.6, "volume": 0, "typical_volume": 1.4, "trend": 17.880001, "fair_value": 20.471154, "relative_strength": 4.031763, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.88118, "energy": 76.158361, "activity_lines": [ 17.506667, 17.065455, 16.693334, 17.016345 ] }, { "date": "2024-12-06", "close": 17.6, "volume": 0, "typical_volume": 1.4, "trend": 17.753334, "fair_value": 20.414744, "relative_strength": 1.585738, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.332987, "energy": 68.371608, "activity_lines": [ 17.6, 17.218182, 16.800001, 16.99828 ] }, { "date": "2024-12-13", "close": 17.6, "volume": 0, "typical_volume": 1.4, "trend": 17.626667, "fair_value": 20.358333, "relative_strength": 2.039533, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.330307, "energy": 69.159269, "activity_lines": [ 17.6, 17.345455, 16.900001, 16.988388 ] }, { "date": "2024-12-20", "close": 17.6, "volume": 0, "typical_volume": 1.4, "trend": 17.500001, "fair_value": 20.248077, "relative_strength": 3.944415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.976948, "energy": 58.594013, "activity_lines": [ 17.6, 17.447273, 16.993334, 16.986667 ] }, { "date": "2024-12-27", "close": 17.6, "volume": 0, "typical_volume": 1.4, "trend": 17.373334, "fair_value": 20.239744, "relative_strength": 2.840787, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.548582, "energy": 57.896125, "activity_lines": [ 17.6, 17.523636, 17.08, 16.993119 ] }, { "date": "2025-01-03", "close": 17.6, "volume": 0, "typical_volume": 1.4, "trend": 17.260001, "fair_value": 20.223077, "relative_strength": 3.927688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.982948, "energy": 56.864288, "activity_lines": [ 17.6, 17.574545, 17.16, 17.007742 ] }, { "date": "2025-01-10", "close": 17.6, "volume": 0, "typical_volume": 1.4, "trend": 17.146667, "fair_value": 20.165385, "relative_strength": 1.92756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 29.892604, "energy": 54.197537, "activity_lines": [ 17.6, 17.6, 17.233334, 17.029678 ] }, { "date": "2025-01-17", "close": 17.6, "volume": 11, "typical_volume": 1.95, "trend": 17.033334, "fair_value": 20.107692, "relative_strength": -2.068103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.450115, "energy": 62.572031, "activity_lines": [ 17.6, 17.6, 17.3, 17.058925 ] }, { "date": "2025-01-24", "close": 17.6, "volume": 0, "typical_volume": 1.95, "trend": 16.920001, "fair_value": 20.05, "relative_strength": -5.062005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.931535, "energy": 61.314191, "activity_lines": [ 17.6, 17.6, 17.36, 17.095484 ] }, { "date": "2025-01-31", "close": 17.6, "volume": 0, "typical_volume": 1.95, "trend": 16.806667, "fair_value": 19.992308, "relative_strength": -5.618318, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.461019, "energy": 60.182762, "activity_lines": [ 17.6, 17.6, 17.413333, 17.139355 ] }, { "date": "2025-02-07", "close": 17.4, "volume": 8, "typical_volume": 2.35, "trend": 16.846667, "fair_value": 19.933333, "relative_strength": -7.225881, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.99916, "energy": 83.547955, "activity_lines": [ 17.533333, 17.563636, 17.440952, 17.177635 ] }, { "date": "2025-02-14", "close": 17.4, "volume": 0, "typical_volume": 2.35, "trend": 16.886667, "fair_value": 19.905128, "relative_strength": -9.79699, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.869254, "energy": 83.231852, "activity_lines": [ 17.48, 17.530909, 17.462857, 17.213334 ] }, { "date": "2025-02-21", "close": 17.1, "volume": 1, "typical_volume": 2.4, "trend": 16.916667, "fair_value": 19.875, "relative_strength": -11.336541, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.665202, "energy": 66.303063, "activity_lines": [ 17.34, 17.447273, 17.450476, 17.227097 ] }, { "date": "2025-02-28", "close": 17.1, "volume": 0, "typical_volume": 2.4, "trend": 16.946667, "fair_value": 19.844872, "relative_strength": -10.888476, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.94543, "energy": 77.640781, "activity_lines": [ 17.233333, 17.372727, 17.43381, 17.238925 ] }, { "date": "2025-03-07", "close": 17.1, "volume": 0, "typical_volume": 2.4, "trend": 16.976667, "fair_value": 19.771154, "relative_strength": -10.890261, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.816856, "energy": 58.232277, "activity_lines": [ 17.16, 17.307273, 17.412857, 17.248817 ] }, { "date": "2025-03-14", "close": 17.1, "volume": 0, "typical_volume": 2.4, "trend": 17.006667, "fair_value": 19.697436, "relative_strength": -9.808481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -25.573859, "energy": 53.949943, "activity_lines": [ 17.12, 17.250909, 17.387619, 17.256774 ] }, { "date": "2025-03-21", "close": 17.1, "volume": 0, "typical_volume": 2.4, "trend": 17.036667, "fair_value": 19.653205, "relative_strength": -9.741429, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.329175, "energy": 68.946245, "activity_lines": [ 17.1, 17.203636, 17.358095, 17.262796 ] }, { "date": "2025-03-28", "close": 17.1, "volume": 0, "typical_volume": 1.0, "trend": 17.066667, "fair_value": 19.608975, "relative_strength": -7.958414, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.307844, "energy": 67.204884, "activity_lines": [ 17.1, 17.165455, 17.324286, 17.266882 ] }, { "date": "2025-04-04", "close": 14.2, "volume": 10, "typical_volume": 1.5, "trend": 17.0, "fair_value": 19.574359, "relative_strength": -16.350274, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.204363, "energy": 69.361317, "activity_lines": [ 16.133333, 16.609091, 17.016667, 17.081936 ] }, { "date": "2025-04-11", "close": 14.2, "volume": 0, "typical_volume": 1.5, "trend": 16.933334, "fair_value": 19.515385, "relative_strength": -13.869442, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.293832, "energy": 79.04851, "activity_lines": [ 15.36, 16.114545, 16.725238, 16.90129 ] }, { "date": "2025-04-18", "close": 14.2, "volume": 0, "typical_volume": 1.5, "trend": 16.866667, "fair_value": 19.45641, "relative_strength": -15.506716, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.880056, "energy": 97.031422, "activity_lines": [ 14.78, 15.681818, 16.45, 16.724946 ] }, { "date": "2025-04-25", "close": 15.8, "volume": 16, "typical_volume": 2.3, "trend": 16.853334, "fair_value": 19.407692, "relative_strength": -8.691907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.950189, "energy": 68.03646, "activity_lines": [ 14.926667, 15.598182, 16.343333, 16.656129 ] }, { "date": "2025-05-02", "close": 17.200001, "volume": 355, "typical_volume": 20.05, "trend": 16.886667, "fair_value": 19.367949, "relative_strength": -3.21175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.286651, "energy": 52.790248, "activity_lines": [ 15.626667, 15.798182, 16.378572, 16.678495 ] }, { "date": "2025-05-09", "close": 17.200001, "volume": 0, "typical_volume": 20.05, "trend": 16.92, "fair_value": 19.328205, "relative_strength": -2.564236, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.68044, "energy": 21.881421, "activity_lines": [ 16.320001, 15.996364, 16.415714, 16.69871 ] }, { "date": "2025-05-16", "close": 18.9, "volume": 5, "typical_volume": 20.3, "trend": 17.01, "fair_value": 19.299359, "relative_strength": 5.324311, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.438527, "energy": 47.71786, "activity_lines": [ 17.38, 16.501818, 16.616667, 16.826452 ] }, { "date": "2025-05-23", "close": 16.0, "volume": 20, "typical_volume": 21.3, "trend": 17.003333, "fair_value": 19.251923, "relative_strength": -8.636972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.238121, "energy": 29.32304, "activity_lines": [ 17.16, 16.447273, 16.535238, 16.76129 ] }, { "date": "2025-05-30", "close": 17.799999, "volume": 257, "typical_volume": 34.15, "trend": 17.056667, "fair_value": 19.216026, "relative_strength": 1.74141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.966305, "energy": 31.379216, "activity_lines": [ 17.42, 16.74, 16.632857, 16.812688 ] }, { "date": "2025-06-06", "close": 16.4, "volume": 60, "typical_volume": 36.6, "trend": 17.016667, "fair_value": 19.171154, "relative_strength": -6.480139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.085181, "energy": 15.813259, "activity_lines": [ 17.08, 16.765455, 16.596191, 16.770323 ] }, { "date": "2025-06-13", "close": 16.4, "volume": 0, "typical_volume": 36.6, "trend": 16.976667, "fair_value": 19.13141, "relative_strength": -4.474037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.236207, "energy": 14.438243, "activity_lines": [ 16.793333, 16.803636, 16.565238, 16.730538 ] }, { "date": "2025-06-20", "close": 17.799999, "volume": 10, "typical_volume": 37.1, "trend": 16.983333, "fair_value": 19.100641, "relative_strength": 5.348206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.954093, "energy": 9.051005, "activity_lines": [ 17.026666, 17.056363, 16.673333, 16.783656 ] }, { "date": "2025-06-27", "close": 16.9, "volume": 38, "typical_volume": 38.6, "trend": 16.96, "fair_value": 19.064103, "relative_strength": -0.780118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.976061, "energy": 4.561049, "activity_lines": [ 17.033333, 17.08, 16.694762, 16.77828 ] }, { "date": "2025-07-04", "close": 16.799999, "volume": 63, "typical_volume": 41.75, "trend": 16.933333, "fair_value": 19.026923, "relative_strength": -0.952009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.302256, "energy": 5.113689, "activity_lines": [ 16.946666, 17.036363, 16.709047, 16.767957 ] }, { "date": "2025-07-11", "close": 16.4, "volume": 2118, "typical_volume": 147.6, "trend": 16.893333, "fair_value": 18.98718, "relative_strength": -4.950917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.113283, "energy": 7.33952, "activity_lines": [ 16.793333, 16.901818, 16.688095, 16.733548 ] }, { "date": "2025-07-18", "close": 16.1, "volume": 549, "typical_volume": 175.05, "trend": 16.843333, "fair_value": 18.928846, "relative_strength": -6.535633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.175715, "energy": 19.490882, "activity_lines": [ 16.54, 16.727272, 16.641905, 16.682366 ] }, { "date": "2025-07-25", "close": 16.1, "volume": 315, "typical_volume": 190.8, "trend": 16.793333, "fair_value": 18.870513, "relative_strength": -6.596206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.871865, "energy": 28.427568, "activity_lines": [ 16.306667, 16.572727, 16.600476, 16.634409 ] }, { "date": "2025-08-01", "close": 16.1, "volume": 56, "typical_volume": 193.6, "trend": 16.743333, "fair_value": 18.81218, "relative_strength": -2.941072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.472752, "energy": 35.547248, "activity_lines": [ 16.186667, 16.469091, 16.563809, 16.589677 ] }, { "date": "2025-08-08", "close": 16.1, "volume": 35, "typical_volume": 195.35, "trend": 16.693333, "fair_value": 18.753846, "relative_strength": -5.284901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.892786, "energy": 39.224903, "activity_lines": [ 16.12, 16.363636, 16.531905, 16.548172 ] }, { "date": "2025-08-15", "close": 16.1, "volume": 194, "typical_volume": 205.05, "trend": 16.643333, "fair_value": 18.695513, "relative_strength": -7.326163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.579063, "energy": 39.591273, "activity_lines": [ 16.1, 16.289091, 16.504762, 16.509892 ] }, { "date": "2025-08-22", "close": 16.0, "volume": 394, "typical_volume": 224.25, "trend": 16.59, "fair_value": 18.636539, "relative_strength": -8.331257, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.194194, "energy": 37.973402, "activity_lines": [ 16.066667, 16.201818, 16.472857, 16.468387 ] }, { "date": "2025-08-29", "close": 15.0, "volume": 543, "typical_volume": 251.4, "trend": 16.503333, "fair_value": 18.571154, "relative_strength": -10.958076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.206296, "energy": 70.842016, "activity_lines": [ 15.706667, 15.94, 16.337143, 16.365806 ] }, { "date": "2025-09-05", "close": 16.799999, "volume": 1, "typical_volume": 251.45, "trend": 16.483333, "fair_value": 18.535257, "relative_strength": 0.118022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.006464, "energy": 33.73338, "activity_lines": [ 16.02, 16.056363, 16.369047, 16.384946 ] }, { "date": "2025-09-12", "close": 15.0, "volume": 128, "typical_volume": 257.05, "trend": 16.403333, "fair_value": 18.487821, "relative_strength": -12.132007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.722889, "energy": 57.013982, "activity_lines": [ 15.686666, 15.847273, 16.217143, 16.289247 ] }, { "date": "2025-09-19", "close": 15.0, "volume": 0, "typical_volume": 239.3, "trend": 16.333333, "fair_value": 18.440385, "relative_strength": -12.255841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.715613, "energy": 69.030997, "activity_lines": [ 15.426666, 15.670909, 16.069047, 16.19871 ] }, { "date": "2025-09-26", "close": 15.0, "volume": 33, "typical_volume": 240.95, "trend": 16.263333, "fair_value": 18.392949, "relative_strength": -12.31211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.843685, "energy": 86.024008, "activity_lines": [ 15.24, 15.52, 15.931428, 16.112688 ] }, { "date": "2025-10-03", "close": 15.0, "volume": 1104, "typical_volume": 295.9, "trend": 16.193333, "fair_value": 18.36859, "relative_strength": -14.378749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.792942, "energy": 85.175635, "activity_lines": [ 15.12, 15.389091, 15.804286, 16.031183 ] }, { "date": "2025-10-10", "close": 15.0, "volume": 241, "typical_volume": 306.95, "trend": 16.123333, "fair_value": 18.337821, "relative_strength": -12.421221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.698006, "energy": 81.106668, "activity_lines": [ 15.0, 15.278182, 15.695714, 15.954193 ] }, { "date": "2025-10-17", "close": 15.0, "volume": 133, "typical_volume": 300.75, "trend": 16.053333, "fair_value": 18.307051, "relative_strength": -14.944692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.263407, "energy": 78.255099, "activity_lines": [ 15.0, 15.187273, 15.591905, 15.88172 ] }, { "date": "2025-10-24", "close": 16.5, "volume": 801, "typical_volume": 337.8, "trend": 16.033333, "fair_value": 18.285898, "relative_strength": -6.895685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.402928, "energy": 19.839004, "activity_lines": [ 15.5, 15.389091, 15.644286, 15.910538 ] }, { "date": "2025-10-31", "close": 15.0, "volume": 31, "typical_volume": 339.35, "trend": 16.06, "fair_value": 18.255128, "relative_strength": -14.009414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.402911, "energy": 26.738145, "activity_lines": [ 15.4, 15.310909, 15.553333, 15.843871 ] }, { "date": "2025-11-07", "close": 16.5, "volume": 23, "typical_volume": 340.0, "trend": 16.136667, "fair_value": 18.233975, "relative_strength": -3.097065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.088608, "energy": 14.734353, "activity_lines": [ 15.8, 15.523636, 15.611905, 15.872258 ] }, { "date": "2025-11-14", "close": 17.0, "volume": 78, "typical_volume": 342.0, "trend": 16.23, "fair_value": 18.216026, "relative_strength": -2.550197, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.986631, "energy": 30.973257, "activity_lines": [ 16.266667, 15.8, 15.724286, 15.927957 ] }, { "date": "2025-11-21", "close": 16.9, "volume": 227, "typical_volume": 350.2, "trend": 16.266667, "fair_value": 18.197436, "relative_strength": -0.572134, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.605352, "energy": 30.607518, "activity_lines": [ 16.566667, 16.054545, 15.826667, 15.971183 ] }, { "date": "2025-11-28", "close": 17.299999, "volume": 388, "typical_volume": 263.7, "trend": 16.27, "fair_value": 18.178846, "relative_strength": 0.300422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.809511, "energy": 50.887849, "activity_lines": [ 16.873333, 16.347273, 15.966667, 16.037849 ] }, { "date": "2025-12-05", "close": 17.5, "volume": 85, "typical_volume": 240.5, "trend": 16.28, "fair_value": 18.161539, "relative_strength": 1.75609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.176289, "energy": 69.338063, "activity_lines": [ 17.193333, 16.634545, 16.121428, 16.117204 ] }, { "date": "2025-12-12", "close": 18.0, "volume": 319, "typical_volume": 240.7, "trend": 16.25, "fair_value": 18.147436, "relative_strength": 5.399804, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.388261, "energy": 78.255758, "activity_lines": [ 17.513333, 16.967273, 16.317143, 16.228172 ] }, { "date": "2025-12-19", "close": 18.200001, "volume": 25, "typical_volume": 239.15, "trend": 16.323333, "fair_value": 18.134616, "relative_strength": 5.668134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.206712, "energy": 88.91102, "activity_lines": [ 17.8, 17.281818, 16.522857, 16.353978 ] }, { "date": "2025-12-26", "close": 18.200001, "volume": 3, "typical_volume": 237.55, "trend": 16.336667, "fair_value": 18.121795, "relative_strength": 6.433716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.99738, "energy": 87.650377, "activity_lines": [ 18.006667, 17.538182, 16.718572, 16.475054 ] }, { "date": "2026-01-02", "close": 18.200001, "volume": 1, "typical_volume": 227.9, "trend": 16.396667, "fair_value": 18.108974, "relative_strength": 5.432051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.505735, "energy": 87.338906, "activity_lines": [ 18.126667, 17.736364, 16.904286, 16.595269 ] }, { "date": "2026-01-09", "close": 18.0, "volume": 416, "typical_volume": 229.0, "trend": 16.45, "fair_value": 18.094872, "relative_strength": 2.394299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.899624, "energy": 80.612173, "activity_lines": [ 18.120001, 17.867273, 17.060953, 16.69871 ] }, { "date": "2026-01-16", "close": 18.0, "volume": 5, "typical_volume": 202.1, "trend": 16.456667, "fair_value": 18.080769, "relative_strength": 3.771269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.21427, "energy": 62.578072, "activity_lines": [ 18.08, 17.943637, 17.208095, 16.79871 ] }, { "date": "2026-01-23", "close": 18.1, "volume": 8, "typical_volume": 202.45, "trend": 16.496667, "fair_value": 18.067308, "relative_strength": 5.830252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.257426, "energy": 67.36363, "activity_lines": [ 18.073334, 18.010909, 17.350476, 16.904731 ] }, { "date": "2026-01-30", "close": 18.0, "volume": 131, "typical_volume": 202.6, "trend": 16.536667, "fair_value": 18.054487, "relative_strength": 5.458365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.432289, "energy": 64.383831, "activity_lines": [ 18.04, 18.04, 17.477143, 17.001721 ] }, { "date": "2026-02-06", "close": 17.799999, "volume": 120, "typical_volume": 208.6, "trend": 16.583333, "fair_value": 18.040385, "relative_strength": 2.458928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.942972, "energy": 73.897998, "activity_lines": [ 17.953333, 18.012727, 17.570476, 17.083226 ] }, { "date": "2026-02-13", "close": 17.5, "volume": 471, "typical_volume": 230.5, "trend": 16.63, "fair_value": 18.024359, "relative_strength": 0.29304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.926411, "energy": 70.997621, "activity_lines": [ 17.793333, 17.921818, 17.621905, 17.142366 ] }, { "date": "2026-02-20", "close": 17.6, "volume": 92, "typical_volume": 179.9, "trend": 16.68, "fair_value": 18.008974, "relative_strength": -1.520055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.387842, "energy": 56.933153, "activity_lines": [ 17.7, 17.849091, 17.670952, 17.204946 ] }, { "date": "2026-02-27", "close": 17.700001, "volume": 303, "typical_volume": 183.0, "trend": 16.733333, "fair_value": 17.994231, "relative_strength": -1.672897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.428053, "energy": 51.787197, "activity_lines": [ 17.666667, 17.801818, 17.717143, 17.270753 ] }, { "date": "2026-03-06", "close": 17.5, "volume": 218, "typical_volume": 187.25, "trend": 16.78, "fair_value": 17.978205, "relative_strength": 4.278361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.66194, "energy": 37.266744, "activity_lines": [ 17.593334, 17.727273, 17.731429, 17.320215 ] }, { "date": "2026-03-13", "close": 18.5, "volume": 23, "typical_volume": 148.35, "trend": 16.86, "fair_value": 17.96859, "relative_strength": 11.166942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.416933, "energy": 66.77145, "activity_lines": [ 17.886667, 17.847273, 17.829048, 17.431183 ] }, { "date": "2026-03-20", "close": 18.200001, "volume": 113, "typical_volume": 152.45, "trend": 16.933333, "fair_value": 17.957051, "relative_strength": 12.617101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.176907, "energy": 69.488479, "activity_lines": [ 18.033334, 17.907273, 17.888572, 17.517635 ] }, { "date": "2026-03-27", "close": 18.200001, "volume": 44, "typical_volume": 153.5, "trend": 17.04, "fair_value": 17.945513, "relative_strength": 11.878844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.97445, "energy": 68.581308, "activity_lines": [ 18.133334, 17.963637, 17.932857, 17.599355 ] }, { "date": "2026-04-03", "close": 17.928938, "volume": 4, "typical_volume": 149.8, "trend": 17.077631, "fair_value": 17.932237, "relative_strength": 6.317444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.407749, "energy": 62.803006, "activity_lines": [ 18.10298, 17.96708, 17.943232, 17.656706 ] }, { "date": "2026-04-10", "close": 17.928938, "volume": 45, "typical_volume": 140.7, "trend": 17.175263, "fair_value": 17.918961, "relative_strength": 2.331921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.007962, "energy": 53.306373, "activity_lines": [ 18.057363, 17.973633, 17.949184, 17.711629 ] }, { "date": "2026-04-17", "close": 18.125957, "volume": 17, "typical_volume": 122.15, "trend": 17.279461, "fair_value": 17.906948, "relative_strength": 1.238006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.385258, "energy": 46.459695, "activity_lines": [ 18.048824, 18.017301, 17.968999, 17.772964 ] }, { "date": "2026-04-24", "close": 18.125957, "volume": 5, "typical_volume": 118.15, "trend": 17.38366, "fair_value": 17.894935, "relative_strength": 4.43681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.072854, "energy": 40.427817, "activity_lines": [ 18.06522, 18.055041, 17.984882, 17.827577 ] }, { "date": "2026-05-01", "close": 17.830427, "volume": 930, "typical_volume": 148.7, "trend": 17.478007, "fair_value": 17.881027, "relative_strength": 3.293341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.392891, "energy": 22.371364, "activity_lines": [ 17.988043, 18.027668, 17.969638, 17.8564 ] }, { "date": "2026-05-08", "close": 18.42149, "volume": 105, "typical_volume": 152.7, "trend": 17.592057, "fair_value": 17.870909, "relative_strength": 6.699453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.940026, "energy": 41.78962, "activity_lines": [ 18.132525, 18.103571, 18.011493, 17.91727 ] }, { "date": "2026-05-15", "close": 17.928938, "volume": 1405, "typical_volume": 222.8, "trend": 17.689688, "fair_value": 17.857632, "relative_strength": 6.072181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.400408, "energy": 26.424892, "activity_lines": [ 18.079987, 18.076802, 18.005384, 17.939004 ] }, { "date": "2026-05-22", "close": 18.224468, "volume": 79, "typical_volume": 226.7, "trend": 17.747171, "fair_value": 17.846251, "relative_strength": 5.483616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.549434, "energy": 29.676985, "activity_lines": [ 18.125958, 18.095966, 18.028711, 17.973506 ] }, { "date": "2026-05-29", "close": 18.224468, "volume": 1605, "typical_volume": 286.15, "trend": 17.854653, "fair_value": 17.834869, "relative_strength": 4.67781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.316809, "energy": 34.331157, "activity_lines": [ 18.165362, 18.12014, 18.051922, 18.0043 ] }, { "date": "2026-06-05", "close": 18.5, "volume": 1, "typical_volume": 285.95, "trend": 17.921319, "fair_value": 17.825254, "relative_strength": 5.666041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.403861, "energy": 42.96324, "activity_lines": [ 18.290043, 18.193966, 18.100304, 18.045935 ] }, { "date": "2026-06-12", "close": 18.5, "volume": 1, "typical_volume": 285.6, "trend": 17.971319, "fair_value": 17.815638, "relative_strength": 3.91165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.136081, "energy": 72.475564, "activity_lines": [ 18.370085, 18.262337, 18.146306, 18.083269 ] }, { "date": "2026-06-19", "close": 18.5, "volume": 1, "typical_volume": 279.1, "trend": 18.024653, "fair_value": 17.806023, "relative_strength": 3.18273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.130384, "energy": 76.93294, "activity_lines": [ 18.444894, 18.320325, 18.190404, 18.117378 ] }, { "date": "2026-06-26", "close": 18.6, "volume": 1, "typical_volume": 273.15, "trend": 18.067986, "fair_value": 17.797049, "relative_strength": 4.169393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.228103, "energy": 80.808572, "activity_lines": [ 18.514965, 18.386112, 18.241644, 18.154497 ] }, { "date": "2026-07-03", "close": 18.200001, "volume": 152, "typical_volume": 257.2, "trend": 18.09132, "fair_value": 17.78551, "relative_strength": 0.492908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.944997, "energy": 58.795288, "activity_lines": [ 18.426667, 18.370554, 18.250979, 18.163014 ] }, { "date": "2026-07-10", "close": 18.5, "volume": 379, "typical_volume": 271.55, "trend": 18.107986, "fair_value": 17.775895, "relative_strength": 4.104364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.601913, "energy": 42.237835, "activity_lines": [ 18.44, 18.408194, 18.285553, 18.18938 ] }, { "date": "2026-07-17", "close": 18.5, "volume": 5, "typical_volume": 256.65, "trend": 18.117986, "fair_value": 17.766279, "relative_strength": 3.955871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.677152, "energy": 39.417545, "activity_lines": [ 18.453334, 18.43366, 18.31584, 18.214672 ] }, { "date": "2026-07-24", "close": 18.5, "volume": 54, "typical_volume": 248.45, "trend": 18.127986, "fair_value": 17.756664, "relative_strength": 3.396158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.467437, "energy": 34.305478, "activity_lines": [ 18.466667, 18.457698, 18.342318, 18.239318 ] }, { "date": "2026-07-31", "close": 18.6, "volume": 34, "typical_volume": 249.0, "trend": 18.141319, "fair_value": 17.74769, "relative_strength": 2.229014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.664257, "energy": 53.32053, "activity_lines": [ 18.513333, 18.489536, 18.373559, 18.26977 ] }, { "date": "2026-08-07", "close": 18.6, "volume": 506, "typical_volume": 268.65, "trend": 18.161319, "fair_value": 17.738715, "relative_strength": -0.228436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.411617, "energy": 63.514976, "activity_lines": [ 18.56, 18.514546, 18.404322, 18.299362 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }