{ "ticker": { "uuid": "c7341228-cb86-41c9-9b9f-bc27e446ae4c", "symbol": "JL", "name": "J-Long Group Limited", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 61.775, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 0.932, "architecture_energy": 7.105, "architecture_maturity": 22.024, "architecture_confidence": 63.296, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.23, "rotation_up": 21.78, "upward_expansion": 40.38, "deceleration": 76.09, "rotation_down": 29.36, "downward_expansion": 34.38 }, "activity_lines": [ 5.749, 5.823858, 6.053262, 5.947714 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 5.5, "trend_reference": 5.609357, "distance_from_trend": -0.019495, "trend_direction": "Improving", "fair_value": 10.51504, "distance_from_fair_value": -0.47694, "fair_value_direction": "Weakening", "relative_strength": -15.093901, "relative_strength_direction": "Weakening", "price_momentum": 0.48248, "excess_performance": 0.295026, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.019495, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.018131, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.47694, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.084315, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.150939, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.138924, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.48248, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.333887, "read": "Supply-led" } ], "volume": { "latest": 59382, "relative_activity": 0.368848, "balance": 0.333887, "dry_up": 0.461704, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.160183, "annualized_volatility": 0.622245, "from_high_reference": -0.3309, "from_low_reference": 2.666667 }, "levels": { "trend_reference": 5.609357, "fair_value_reference": 10.51504, "structural_low": 3.33, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.016845, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.040501, "regime_survival": 0.666667, "best_return": 0.121993, "worst_return": -0.019616, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.158076, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.190909, "regime_survival": 0.0, "best_return": -0.158076, "worst_return": -0.158076, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.247423, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.314425, "regime_survival": 0.0, "best_return": -0.247423, "worst_return": -0.247423, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.044481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.12543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.076175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.225632, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.259657, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.379487, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.795148, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.09233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.057663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.118576, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 91.319712, "volume": 2513741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 115.399038, "volume": 1028322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 135.298558, "volume": 606183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 157.325236, "volume": 320961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 178.913942, "volume": 418851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.989904, "volume": 30650029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.9, "volume": 38741838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.4, "volume": 8022468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.1, "volume": 5621021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.0, "volume": 5950381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.88, "volume": 2767421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.8, "volume": 2502802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.348, "volume": 4715895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.4, "volume": 5961202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.701, "volume": 1348889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.691, "volume": 1092423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.863, "volume": 1553727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.898, "volume": 1441329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.84, "volume": 539876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.73, "volume": 1155043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.915, "volume": 993398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.71, "volume": 1261785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.19, "volume": 3120049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.057, "volume": 715140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.82, "volume": 426945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.899, "volume": 574107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.779, "volume": 598399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.009, "volume": 873402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.496, "volume": 857734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.6, "volume": 729298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.28, "volume": 1671728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.994, "volume": 2234074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.279, "volume": 950635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.75601, "volume": 745260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.99, "volume": 3320929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.949, "volume": 772991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.09573, "volume": 1136542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.896, "volume": 830061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.2, "volume": 1993349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.248, "volume": 886027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.378, "volume": 77023356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.346, "volume": 3091658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.703, "volume": 1744095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2.478, "volume": 5224981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.13, "volume": 851660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.9, "volume": 984950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2.95, "volume": 2009113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.03, "volume": 226874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.65, "volume": 337963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.5413, "volume": 317102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.17, "volume": 238901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.31, "volume": 247460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.45, "volume": 290325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.9, "volume": 4886943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.66, "volume": 521583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.41, "volume": 399612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.91, "volume": 743997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.44, "volume": 270297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.04, "volume": 117520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.736, "volume": 189616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.78, "volume": 228887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.95, "volume": 157287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.2, "volume": 134124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.11, "volume": 61484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.275, "volume": 91467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 2.99, "volume": 125832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.23, "volume": 32592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 3.61, "volume": 79592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.9, "volume": 166246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5.24, "volume": 124433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.41, "volume": 92079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5.32, "volume": 68361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 5.8551, "volume": 149971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 6.01, "volume": 79363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 5.9715, "volume": 56864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 6.2, "volume": 32764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 6.47, "volume": 88582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 6.43, "volume": 56821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 6.68, "volume": 23985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 6.07, "volume": 99195, "typical_volume": 97496.45, "trend": 4.89092, "fair_value": 13.722425, "relative_strength": 25.536588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.347188, "energy": 55.155993, "activity_lines": [ 6.366667, 6.22296, 5.497399, 5.138881 ] }, { "date": "2025-08-08", "close": 5.89, "volume": 39742, "typical_volume": 88039.2, "trend": 4.91492, "fair_value": 13.625729, "relative_strength": 16.802087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.373558, "energy": 44.375478, "activity_lines": [ 6.206667, 6.195385, 5.593106, 5.203338 ] }, { "date": "2025-08-15", "close": 5.8, "volume": 43212, "typical_volume": 82335.45, "trend": 4.931253, "fair_value": 13.530293, "relative_strength": 13.85647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.011042, "energy": 32.295423, "activity_lines": [ 6.037333, 6.14272, 5.674955, 5.26044 ] }, { "date": "2025-08-22", "close": 5.82, "volume": 51503, "typical_volume": 78204.4, "trend": 4.910253, "fair_value": 13.437398, "relative_strength": 14.497238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.51351, "energy": 24.157324, "activity_lines": [ 5.919333, 6.084964, 5.7499, 5.317778 ] }, { "date": "2025-08-29", "close": 5.82, "volume": 69888, "typical_volume": 78624.6, "trend": 4.94092, "fair_value": 13.346715, "relative_strength": 14.897117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.81818, "energy": 23.652034, "activity_lines": [ 5.842, 6.027845, 5.812369, 5.376472 ] }, { "date": "2025-09-05", "close": 5.89, "volume": 45342, "typical_volume": 76318.35, "trend": 4.98192, "fair_value": 13.258989, "relative_strength": 14.978507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.503766, "energy": 20.055844, "activity_lines": [ 5.845333, 5.986909, 5.868599, 5.437703 ] }, { "date": "2025-09-12", "close": 5.73, "volume": 83369, "typical_volume": 74195.2, "trend": 5.02592, "fair_value": 13.171442, "relative_strength": 9.403201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.996827, "energy": 17.768186, "activity_lines": [ 5.807333, 5.918364, 5.897139, 5.485966 ] }, { "date": "2025-09-19", "close": 6.53, "volume": 247440, "typical_volume": 84937.6, "trend": 5.07992, "fair_value": 13.095104, "relative_strength": 21.363759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.685889, "energy": 34.508997, "activity_lines": [ 6.046667, 6.003818, 5.988822, 5.583003 ] }, { "date": "2025-09-26", "close": 6.55, "volume": 300691, "typical_volume": 95992.55, "trend": 5.150253, "fair_value": 13.020728, "relative_strength": 21.547848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.720989, "energy": 41.087922, "activity_lines": [ 6.244, 6.091818, 6.066695, 5.677847 ] }, { "date": "2025-10-03", "close": 6.17, "volume": 449966, "typical_volume": 110178.55, "trend": 5.221253, "fair_value": 12.943753, "relative_strength": 12.701021, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.026057, "energy": 34.50944, "activity_lines": [ 6.266, 6.108545, 6.094378, 5.743637 ] }, { "date": "2025-10-10", "close": 5.18, "volume": 541531, "typical_volume": 131033.45, "trend": 5.236053, "fair_value": 12.857489, "relative_strength": -3.360244, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.091829, "energy": 10.674883, "activity_lines": [ 5.934667, 5.954545, 6.016966, 5.740976 ] }, { "date": "2025-10-17", "close": 6.64, "volume": 227042, "typical_volume": 137781.6, "trend": 5.298053, "fair_value": 12.789165, "relative_strength": 20.293401, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.324458, "energy": 26.886745, "activity_lines": [ 6.137333, 6.082182, 6.078887, 5.831553 ] }, { "date": "2025-10-24", "close": 5.54, "volume": 423817, "typical_volume": 155554.4, "trend": 5.351053, "fair_value": 12.71037, "relative_strength": -1.850108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.106563, "energy": 7.796074, "activity_lines": [ 5.912667, 5.996182, 6.030189, 5.847163 ] }, { "date": "2025-10-31", "close": 4.75, "volume": 113799, "typical_volume": 153745.8, "trend": 5.40272, "fair_value": 12.624775, "relative_strength": -17.190021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.266584, "energy": 14.911283, "activity_lines": [ 5.490667, 5.771273, 5.905205, 5.808385 ] }, { "date": "2025-11-07", "close": 4.29, "volume": 276986, "typical_volume": 163626.95, "trend": 5.442053, "fair_value": 12.536107, "relative_strength": -22.599811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.773151, "energy": 43.359078, "activity_lines": [ 5.035333, 5.482182, 5.741674, 5.736597 ] }, { "date": "2025-11-14", "close": 4.66, "volume": 102432, "typical_volume": 165905.35, "trend": 5.48822, "fair_value": 12.4532, "relative_strength": -15.830665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.927025, "energy": 53.915163, "activity_lines": [ 4.828667, 5.288182, 5.621571, 5.686142 ] }, { "date": "2025-11-21", "close": 4.9, "volume": 66004, "typical_volume": 167567.35, "trend": 5.551887, "fair_value": 12.374521, "relative_strength": -9.325381, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.735247, "energy": 54.242691, "activity_lines": [ 4.736667, 5.160182, 5.530571, 5.648192 ] }, { "date": "2025-11-28", "close": 5.87, "volume": 28568, "typical_volume": 164566.65, "trend": 5.639887, "fair_value": 12.307464, "relative_strength": 2.792323, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.205077, "energy": 28.156576, "activity_lines": [ 5.084, 5.223636, 5.538143, 5.668715 ] }, { "date": "2025-12-05", "close": 5.85, "volume": 108622, "typical_volume": 167156.7, "trend": 5.714553, "fair_value": 12.241572, "relative_strength": 0.621183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.110838, "energy": 13.744056, "activity_lines": [ 5.402667, 5.295455, 5.546667, 5.682271 ] }, { "date": "2025-12-12", "close": 5.82, "volume": 29916, "typical_volume": 167453.25, "trend": 5.778553, "fair_value": 12.176707, "relative_strength": 1.224378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.018132, "energy": 15.776376, "activity_lines": [ 5.638, 5.374545, 5.555095, 5.689074 ] }, { "date": "2025-12-19", "close": 5.9861, "volume": 34044, "typical_volume": 164195.7, "trend": 5.803423, "fair_value": 12.114801, "relative_strength": 2.727448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.943655, "energy": 14.624777, "activity_lines": [ 5.8267, 5.4902, 5.583438, 5.702464 ] }, { "date": "2025-12-26", "close": 6.27, "volume": 86547, "typical_volume": 166535.95, "trend": 5.83209, "fair_value": 12.056932, "relative_strength": 5.632554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.717479, "energy": 19.017727, "activity_lines": [ 6.021627, 5.642816, 5.639219, 5.732566 ] }, { "date": "2026-01-02", "close": 6.12, "volume": 27471, "typical_volume": 165748.9, "trend": 5.858757, "fair_value": 11.998727, "relative_strength": 4.666818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.992309, "energy": 19.607855, "activity_lines": [ 6.07522, 5.774887, 5.678904, 5.751141 ] }, { "date": "2026-01-09", "close": 6.3495, "volume": 13753, "typical_volume": 163861.4, "trend": 5.875237, "fair_value": 11.94388, "relative_strength": 6.271237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.324529, "energy": 32.321414, "activity_lines": [ 6.188647, 5.93814, 5.738922, 5.782802 ] }, { "date": "2026-01-16", "close": 5.24, "volume": 1469793, "typical_volume": 233856.65, "trend": 5.84957, "fair_value": 11.87942, "relative_strength": -11.216247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.051195, "energy": 6.305383, "activity_lines": [ 5.89894, 5.870584, 5.690753, 5.741818 ] }, { "date": "2026-01-23", "close": 3.47, "volume": 772074, "typical_volume": 270193.25, "trend": 5.766187, "fair_value": 11.79933, "relative_strength": -40.54157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.025111, "energy": 39.767965, "activity_lines": [ 5.0579, 5.463936, 5.476774, 5.588298 ] }, { "date": "2026-01-30", "close": 3.63, "volume": 66416, "typical_volume": 269345.6, "trend": 5.68052, "fair_value": 11.722261, "relative_strength": -37.252514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.42047, "energy": 63.613374, "activity_lines": [ 4.437933, 5.108016, 5.289557, 5.450479 ] }, { "date": "2026-02-06", "close": 3.71, "volume": 144416, "typical_volume": 264194.4, "trend": 5.58852, "fair_value": 11.64738, "relative_strength": -34.193681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.500372, "energy": 71.65944, "activity_lines": [ 4.020633, 4.789733, 5.119959, 5.323349 ] }, { "date": "2026-02-13", "close": 4.12, "volume": 128875, "typical_volume": 255603.6, "trend": 5.51152, "fair_value": 11.577682, "relative_strength": -25.768051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.652197, "energy": 71.808815, "activity_lines": [ 3.900667, 4.585267, 5.002837, 5.228606 ] }, { "date": "2026-02-20", "close": 4.38, "volume": 113322, "typical_volume": 238771.4, "trend": 5.434853, "fair_value": 11.511648, "relative_strength": -21.619337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.604608, "energy": 63.594744, "activity_lines": [ 4.016, 4.459529, 4.922048, 5.155605 ] }, { "date": "2026-02-27", "close": 4.685, "volume": 84345, "typical_volume": 215912.1, "trend": 5.388687, "fair_value": 11.449588, "relative_strength": -15.763267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.138185, "energy": 36.219379, "activity_lines": [ 4.290333, 4.415427, 4.878831, 5.107227 ] }, { "date": "2026-03-06", "close": 4.26, "volume": 306584, "typical_volume": 219889.2, "trend": 5.334353, "fair_value": 11.384816, "relative_strength": -22.253606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.081574, "energy": 25.957657, "activity_lines": [ 4.342, 4.317709, 4.797495, 5.034408 ] }, { "date": "2026-03-13", "close": 5.02, "volume": 151150, "typical_volume": 206255.85, "trend": 5.308353, "fair_value": 11.327988, "relative_strength": -7.166009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.995088, "energy": 17.387501, "activity_lines": [ 4.605, 4.394718, 4.799873, 5.014128 ] }, { "date": "2026-03-20", "close": 4.98, "volume": 150130, "typical_volume": 208072.4, "trend": 5.280353, "fair_value": 11.271811, "relative_strength": -5.775373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.646446, "energy": 17.669312, "activity_lines": [ 4.767333, 4.484455, 4.800918, 4.992943 ] }, { "date": "2026-03-27", "close": 6.66, "volume": 153643, "typical_volume": 201905.25, "trend": 5.308353, "fair_value": 11.231356, "relative_strength": 29.289372, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.183866, "energy": 22.31334, "activity_lines": [ 5.432333, 4.904545, 4.960867, 5.081953 ] }, { "date": "2026-04-03", "close": 7.04, "volume": 115073, "typical_volume": 202537.3, "trend": 5.346687, "fair_value": 11.19491, "relative_strength": 30.222165, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.711938, "energy": 44.322741, "activity_lines": [ 6.072, 5.367909, 5.145721, 5.193672 ] }, { "date": "2026-04-10", "close": 6.6225, "volume": 85930, "typical_volume": 203533.6, "trend": 5.376437, "fair_value": 11.155492, "relative_strength": 16.310725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.196878, "energy": 54.960138, "activity_lines": [ 6.4155, 5.690455, 5.27948, 5.275983 ] }, { "date": "2026-04-17", "close": 6.08, "volume": 77257, "typical_volume": 205968.05, "trend": 5.361437, "fair_value": 11.112112, "relative_strength": 0.159989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.004624, "energy": 59.893837, "activity_lines": [ 6.420667, 5.859955, 5.35337, 5.321374 ] }, { "date": "2026-04-24", "close": 6.39, "volume": 105556, "typical_volume": 205814.75, "trend": 5.356103, "fair_value": 11.072094, "relative_strength": 2.307632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.694503, "energy": 72.054442, "activity_lines": [ 6.4585, 6.042727, 5.455784, 5.387733 ] }, { "date": "2026-05-01", "close": 6.59, "volume": 93623, "typical_volume": 209000.1, "trend": 5.370103, "fair_value": 11.03443, "relative_strength": 3.239105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.163076, "energy": 62.091366, "activity_lines": [ 6.469, 6.220591, 5.574674, 5.467339 ] }, { "date": "2026-05-08", "close": 6.68, "volume": 101440, "typical_volume": 212369.9, "trend": 5.420103, "fair_value": 10.998143, "relative_strength": -1.201504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.097401, "energy": 52.67708, "activity_lines": [ 6.514167, 6.374636, 5.698469, 5.551848 ] }, { "date": "2026-05-15", "close": 6.4058, "volume": 66542, "typical_volume": 211369.65, "trend": 5.412297, "fair_value": 10.96019, "relative_strength": -5.24287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.280554, "energy": 41.137672, "activity_lines": [ 6.491933, 6.442555, 5.792845, 5.615442 ] }, { "date": "2026-05-22", "close": 6.725, "volume": 38969, "typical_volume": 211944.55, "trend": 5.451797, "fair_value": 10.925475, "relative_strength": -1.525048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.808792, "energy": 42.092444, "activity_lines": [ 6.590547, 6.529495, 5.916975, 5.700132 ] }, { "date": "2026-05-29", "close": 6.48, "volume": 336034, "typical_volume": 228058.6, "trend": 5.509463, "fair_value": 10.889333, "relative_strength": -7.467222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.234739, "energy": 37.109016, "activity_lines": [ 6.564493, 6.540889, 6.01489, 5.766468 ] }, { "date": "2026-06-05", "close": 6.25, "volume": 381634, "typical_volume": 173650.65, "trend": 5.574797, "fair_value": 10.851919, "relative_strength": -6.312497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.71604, "energy": 29.213726, "activity_lines": [ 6.455773, 6.483193, 6.090279, 5.814245 ] }, { "date": "2026-06-12", "close": 6.21, "volume": 328936, "typical_volume": 151493.75, "trend": 5.626463, "fair_value": 10.814783, "relative_strength": -8.540261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.030901, "energy": 23.66351, "activity_lines": [ 6.356387, 6.425678, 6.157049, 5.855225 ] }, { "date": "2026-06-19", "close": 6.2399, "volume": 270858, "typical_volume": 161715.85, "trend": 5.671127, "fair_value": 10.778475, "relative_strength": -9.935694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.180353, "energy": 17.401859, "activity_lines": [ 6.2983, 6.388691, 6.213619, 5.894802 ] }, { "date": "2026-06-26", "close": 5.375, "volume": 577959, "typical_volume": 183393.0, "trend": 5.654627, "fair_value": 10.735928, "relative_strength": -18.205563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.773785, "energy": 13.593438, "activity_lines": [ 5.962973, 6.201405, 6.17539, 5.875697 ] }, { "date": "2026-07-03", "close": 5.84, "volume": 110463, "typical_volume": 182472.4, "trend": 5.654293, "fair_value": 10.697678, "relative_strength": -11.339095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.43807, "energy": 13.345048, "activity_lines": [ 5.872647, 6.111484, 6.173517, 5.887657 ] }, { "date": "2026-07-10", "close": 5.94, "volume": 78625, "typical_volume": 180737.55, "trend": 5.658293, "fair_value": 10.660797, "relative_strength": -10.770269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.316158, "energy": 13.56891, "activity_lines": [ 5.85832, 6.049744, 6.172978, 5.906089 ] }, { "date": "2026-07-17", "close": 6.1175, "volume": 123695, "typical_volume": 182705.05, "trend": 5.662673, "fair_value": 10.625849, "relative_strength": -3.56944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.630215, "energy": 12.632182, "activity_lines": [ 5.923827, 6.032095, 6.181915, 5.935715 ] }, { "date": "2026-07-24", "close": 6.0, "volume": 41902, "typical_volume": 169470.95, "trend": 5.653673, "fair_value": 10.590537, "relative_strength": -3.261528, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.842233, "energy": 8.071491, "activity_lines": [ 5.956333, 6.003309, 6.17284, 5.957478 ] }, { "date": "2026-07-31", "close": 5.64, "volume": 72346, "typical_volume": 165530.75, "trend": 5.637673, "fair_value": 10.553033, "relative_strength": -9.02206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.044467, "energy": 5.184674, "activity_lines": [ 5.884833, 5.916447, 6.121194, 5.956596 ] }, { "date": "2026-08-07", "close": 5.5, "volume": 59382, "typical_volume": 160993.35, "trend": 5.609357, "fair_value": 10.51504, "relative_strength": -15.093901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.932169, "energy": 7.10482, "activity_lines": [ 5.749, 5.823858, 6.053262, 5.947714 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }