{ "ticker": { "uuid": "c73a0e40-ffd6-4bc4-be4e-e7e236ed3c7a", "symbol": "LDG", "name": "Logistics Development Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.862, "architecture_energy": 87.526, "architecture_maturity": 18.403, "architecture_confidence": 79.188, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.6, "rotation_up": 85.34, "upward_expansion": 98.11, "deceleration": 39.0, "rotation_down": 8.09, "downward_expansion": 20.11 }, "activity_lines": [ 1.706667, 1.610909, 1.522857, 1.500118 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.75, "trend_reference": 1.483, "distance_from_trend": 0.18004, "trend_direction": "Improving", "fair_value": 1.344215, "distance_from_fair_value": 0.301875, "fair_value_direction": "Improving", "relative_strength": 9.261983, "relative_strength_direction": "Improving", "price_momentum": 0.166667, "excess_performance": 0.115431, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.18004, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.301875, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.256562, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.09262, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.208378, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.166667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 17.98679, "read": "Demand-led" } ], "volume": { "latest": 1728186, "relative_activity": 1.454275, "balance": 17.98679, "dry_up": 2.556923, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.06356, "annualized_volatility": 0.234452, "from_high_reference": -0.027778, "from_low_reference": 0.296296 }, "levels": { "trend_reference": 1.483, "fair_value_reference": 1.344215, "structural_low": 1.35, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.003289, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.000838, "regime_survival": 0.583333, "best_return": 0.107914, "worst_return": -0.114754, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.04918, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.037386, "regime_survival": 0.2, "best_return": 0.082734, "worst_return": -0.078125, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.046563, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059133, "regime_survival": 0.25, "best_return": 0.125, "worst_return": -0.121528, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.138226, "regime_survival": 0.333333, "best_return": 0.072917, "worst_return": -0.171521, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.095082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.016667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.006734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.033898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.070175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.072848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.016667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.026403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.053571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.133333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.014493, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.375, "volume": 15138982, "typical_volume": 5208994.6, "trend": 1.476833, "fair_value": 1.292819, "relative_strength": 1.712932, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.556733, "energy": 76.41618, "activity_lines": [ 1.375, 1.397455, 1.436, 1.456473 ] }, { "date": "2023-08-25", "close": 1.4125, "volume": 4104169, "typical_volume": 5123451.55, "trend": 1.47825, "fair_value": 1.297495, "relative_strength": 3.223121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.359071, "energy": 54.924477, "activity_lines": [ 1.385833, 1.396455, 1.431262, 1.452323 ] }, { "date": "2023-09-01", "close": 1.385, "volume": 1415935, "typical_volume": 5076970.35, "trend": 1.475917, "fair_value": 1.302254, "relative_strength": -0.614698, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.38368, "energy": 45.268822, "activity_lines": [ 1.386667, 1.391318, 1.424369, 1.446306 ] }, { "date": "2023-09-08", "close": 1.4, "volume": 2774254, "typical_volume": 5045664.9, "trend": 1.47125, "fair_value": 1.307138, "relative_strength": 0.044629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.934635, "energy": 33.800489, "activity_lines": [ 1.3935, 1.390545, 1.419476, 1.441409 ] }, { "date": "2023-09-15", "close": 1.37, "volume": 1938784, "typical_volume": 4963058.75, "trend": 1.463583, "fair_value": 1.311456, "relative_strength": -5.114589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.458046, "energy": 35.425153, "activity_lines": [ 1.387, 1.385591, 1.41225, 1.434876 ] }, { "date": "2023-09-22", "close": 1.37, "volume": 14947580, "typical_volume": 5591465.3, "trend": 1.45725, "fair_value": 1.315773, "relative_strength": -4.832631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.251948, "energy": 39.543846, "activity_lines": [ 1.380833, 1.382273, 1.405595, 1.428839 ] }, { "date": "2023-09-29", "close": 1.3625, "volume": 2866258, "typical_volume": 4547501.05, "trend": 1.451167, "fair_value": 1.320503, "relative_strength": -4.459846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.821237, "energy": 40.213673, "activity_lines": [ 1.3725, 1.378409, 1.398774, 1.422726 ] }, { "date": "2023-10-06", "close": 1.34, "volume": 7605523, "typical_volume": 4662754.05, "trend": 1.445167, "fair_value": 1.325262, "relative_strength": -4.635543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.771246, "energy": 46.188006, "activity_lines": [ 1.36, 1.371136, 1.390512, 1.415554 ] }, { "date": "2023-10-13", "close": 1.3, "volume": 3364655, "typical_volume": 4649578.0, "trend": 1.439, "fair_value": 1.329101, "relative_strength": -8.72404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.354383, "energy": 61.303971, "activity_lines": [ 1.337167, 1.357682, 1.379369, 1.406188 ] }, { "date": "2023-10-20", "close": 1.1375, "volume": 4946273, "typical_volume": 4705094.9, "trend": 1.42725, "fair_value": 1.332303, "relative_strength": -17.785968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.328991, "energy": 88.756384, "activity_lines": [ 1.266833, 1.315591, 1.353821, 1.386737 ] }, { "date": "2023-10-27", "close": 1.1875, "volume": 4730543, "typical_volume": 4671238.75, "trend": 1.417, "fair_value": 1.335767, "relative_strength": -12.699459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.109304, "energy": 88.254106, "activity_lines": [ 1.228667, 1.286909, 1.334714, 1.371269 ] }, { "date": "2023-11-03", "close": 1.16, "volume": 2637635, "typical_volume": 4648988.95, "trend": 1.405333, "fair_value": 1.338421, "relative_strength": -15.999662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.038622, "energy": 91.585705, "activity_lines": [ 1.1935, 1.256636, 1.3145, 1.354688 ] }, { "date": "2023-11-10", "close": 1.1475, "volume": 2065606, "typical_volume": 4455659.45, "trend": 1.393417, "fair_value": 1.340362, "relative_strength": -16.095432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.192313, "energy": 90.533547, "activity_lines": [ 1.167667, 1.228682, 1.294524, 1.338054 ] }, { "date": "2023-11-17", "close": 1.1475, "volume": 1917545, "typical_volume": 4457829.35, "trend": 1.381333, "fair_value": 1.342302, "relative_strength": -17.568502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.159487, "energy": 85.121761, "activity_lines": [ 1.154667, 1.205045, 1.276107, 1.322188 ] }, { "date": "2023-11-24", "close": 1.185, "volume": 1955132, "typical_volume": 4479035.8, "trend": 1.371167, "fair_value": 1.344598, "relative_strength": -14.573072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.312549, "energy": 64.463138, "activity_lines": [ 1.164333, 1.192818, 1.262798, 1.309522 ] }, { "date": "2023-12-01", "close": 1.19, "volume": 699726, "typical_volume": 4405642.05, "trend": 1.361333, "fair_value": 1.346782, "relative_strength": -14.463733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.366624, "energy": 56.474704, "activity_lines": [ 1.1725, 1.184864, 1.251274, 1.297833 ] }, { "date": "2023-12-08", "close": 1.15, "volume": 1420449, "typical_volume": 4377880.55, "trend": 1.349333, "fair_value": 1.348385, "relative_strength": -17.33523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.143819, "energy": 52.755845, "activity_lines": [ 1.167167, 1.172909, 1.237012, 1.284199 ] }, { "date": "2023-12-15", "close": 1.145, "volume": 1128278, "typical_volume": 4380090.5, "trend": 1.336333, "fair_value": 1.350628, "relative_strength": -17.613473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.585675, "energy": 49.478541, "activity_lines": [ 1.160833, 1.163909, 1.223464, 1.271016 ] }, { "date": "2023-12-22", "close": 1.1925, "volume": 1206466, "typical_volume": 3988855.6, "trend": 1.32525, "fair_value": 1.352856, "relative_strength": -15.257571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.202781, "energy": 39.504767, "activity_lines": [ 1.1705, 1.167091, 1.215655, 1.261737 ] }, { "date": "2023-12-29", "close": 1.26, "volume": 813246, "typical_volume": 3883851.95, "trend": 1.317583, "fair_value": 1.356157, "relative_strength": -10.633397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.970489, "energy": 27.296064, "activity_lines": [ 1.199667, 1.1845, 1.215024, 1.257527 ] }, { "date": "2024-01-05", "close": 1.28, "volume": 1487637, "typical_volume": 3201284.7, "trend": 1.310083, "fair_value": 1.358208, "relative_strength": -8.564405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.40235, "energy": 18.111183, "activity_lines": [ 1.2305, 1.203318, 1.216845, 1.255102 ] }, { "date": "2024-01-12", "close": 1.3925, "volume": 2884971, "typical_volume": 3140324.8, "trend": 1.307833, "fair_value": 1.357359, "relative_strength": 0.25856, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.986993, "energy": 28.841354, "activity_lines": [ 1.292833, 1.240909, 1.229833, 1.260419 ] }, { "date": "2024-01-19", "close": 1.325, "volume": 2215223, "typical_volume": 3180289.2, "trend": 1.302833, "fair_value": 1.356237, "relative_strength": -2.550309, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.48897, "energy": 37.487943, "activity_lines": [ 1.3165, 1.262, 1.236488, 1.261527 ] }, { "date": "2024-01-26", "close": 1.3, "volume": 1175733, "typical_volume": 3100363.15, "trend": 1.297167, "fair_value": 1.354955, "relative_strength": -6.497086, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.738713, "energy": 39.885436, "activity_lines": [ 1.319833, 1.275318, 1.241048, 1.261344 ] }, { "date": "2024-02-02", "close": 1.23, "volume": 11437202, "typical_volume": 3575284.05, "trend": 1.2895, "fair_value": 1.353304, "relative_strength": -11.091756, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.018089, "energy": 25.166668, "activity_lines": [ 1.292667, 1.273136, 1.239417, 1.257011 ] }, { "date": "2024-02-09", "close": 1.19, "volume": 3696493, "typical_volume": 3012729.7, "trend": 1.282, "fair_value": 1.350708, "relative_strength": -13.14433, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -35.868679, "energy": 17.750319, "activity_lines": [ 1.254167, 1.262864, 1.234643, 1.250591 ] }, { "date": "2024-02-16", "close": 1.235, "volume": 2649182, "typical_volume": 3001875.9, "trend": 1.2765, "fair_value": 1.347215, "relative_strength": -11.110275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.834448, "energy": 22.23699, "activity_lines": [ 1.236667, 1.260773, 1.235012, 1.247559 ] }, { "date": "2024-02-23", "close": 1.325, "volume": 1621647, "typical_volume": 2702682.1, "trend": 1.274, "fair_value": 1.345324, "relative_strength": -4.299392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.581165, "energy": 13.86773, "activity_lines": [ 1.259667, 1.2735, 1.24456, 1.250688 ] }, { "date": "2024-03-01", "close": 1.28, "volume": 1626550, "typical_volume": 2615776.85, "trend": 1.271667, "fair_value": 1.343721, "relative_strength": -6.986437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.551464, "energy": 6.037061, "activity_lines": [ 1.267667, 1.274773, 1.249893, 1.251075 ] }, { "date": "2024-03-08", "close": 1.23, "volume": 1100914, "typical_volume": 2423508.9, "trend": 1.266833, "fair_value": 1.34191, "relative_strength": -10.009901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.028398, "energy": 11.288684, "activity_lines": [ 1.260333, 1.265364, 1.25056, 1.248387 ] }, { "date": "2024-03-15", "close": 1.235, "volume": 857928, "typical_volume": 2229878.15, "trend": 1.262167, "fair_value": 1.339971, "relative_strength": -10.022394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.063883, "energy": 10.948768, "activity_lines": [ 1.254667, 1.257409, 1.251262, 1.246333 ] }, { "date": "2024-03-22", "close": 1.2075, "volume": 1760078, "typical_volume": 2186000.3, "trend": 1.255333, "fair_value": 1.337455, "relative_strength": -13.826597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.48046, "energy": 19.861922, "activity_lines": [ 1.236833, 1.245273, 1.249119, 1.242806 ] }, { "date": "2024-03-29", "close": 1.125, "volume": 2076541, "typical_volume": 2186547.05, "trend": 1.246667, "fair_value": 1.336654, "relative_strength": -19.45612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.152182, "energy": 43.369372, "activity_lines": [ 1.193333, 1.2215, 1.238893, 1.234398 ] }, { "date": "2024-04-05", "close": 1.1, "volume": 1451808, "typical_volume": 2163260.2, "trend": 1.236667, "fair_value": 1.334827, "relative_strength": -20.345389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.769362, "energy": 59.645073, "activity_lines": [ 1.154833, 1.196818, 1.226393, 1.224935 ] }, { "date": "2024-04-12", "close": 1.12, "volume": 1036716, "typical_volume": 2117339.4, "trend": 1.228333, "fair_value": 1.33366, "relative_strength": -19.29883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.434042, "energy": 68.071652, "activity_lines": [ 1.135, 1.179409, 1.216024, 1.217409 ] }, { "date": "2024-04-19", "close": 1.08, "volume": 1793162, "typical_volume": 2172011.2, "trend": 1.218667, "fair_value": 1.332891, "relative_strength": -20.72395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.581606, "energy": 74.631845, "activity_lines": [ 1.109167, 1.156727, 1.202155, 1.207839 ] }, { "date": "2024-04-26", "close": 1.145, "volume": 1073270, "typical_volume": 2154652.25, "trend": 1.211417, "fair_value": 1.332103, "relative_strength": -18.026632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.051108, "energy": 62.416577, "activity_lines": [ 1.115333, 1.147864, 1.195, 1.203086 ] }, { "date": "2024-05-03", "close": 1.17, "volume": 25761044, "typical_volume": 3386290.55, "trend": 1.20575, "fair_value": 1.332231, "relative_strength": -16.535108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.519586, "energy": 32.726923, "activity_lines": [ 1.134, 1.145182, 1.19025, 1.200414 ] }, { "date": "2024-05-10", "close": 1.06, "volume": 2553676, "typical_volume": 3453651.05, "trend": 1.19775, "fair_value": 1.332006, "relative_strength": -25.780081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.721054, "energy": 37.491738, "activity_lines": [ 1.113, 1.125318, 1.174905, 1.191011 ] }, { "date": "2024-05-17", "close": 0.965, "volume": 4544361, "typical_volume": 3640206.8, "trend": 1.192, "fair_value": 1.330885, "relative_strength": -31.677343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.950249, "energy": 45.233048, "activity_lines": [ 1.063, 1.092182, 1.151143, 1.175995 ] }, { "date": "2024-05-24", "close": 1.1, "volume": 32636295, "typical_volume": 5197639.7, "trend": 1.189083, "fair_value": 1.331462, "relative_strength": -20.54097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.511152, "energy": 37.110396, "activity_lines": [ 1.068333, 1.088409, 1.141643, 1.170059 ] }, { "date": "2024-05-31", "close": 1.1875, "volume": 8661524, "typical_volume": 5486467.35, "trend": 1.19, "fair_value": 1.332744, "relative_strength": -13.2581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.852019, "energy": 28.626169, "activity_lines": [ 1.1015, 1.103, 1.141333, 1.169957 ] }, { "date": "2024-06-07", "close": 1.255, "volume": 23563683, "typical_volume": 6553890.35, "trend": 1.193583, "fair_value": 1.333801, "relative_strength": -7.490632, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.032279, "energy": 8.619011, "activity_lines": [ 1.154333, 1.130227, 1.148429, 1.174151 ] }, { "date": "2024-06-14", "close": 1.225, "volume": 3001618, "typical_volume": 6645184.6, "trend": 1.196167, "fair_value": 1.334378, "relative_strength": -8.173773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.5743, "energy": 17.340555, "activity_lines": [ 1.1915, 1.149636, 1.153, 1.176177 ] }, { "date": "2024-06-21", "close": 1.22, "volume": 1072727, "typical_volume": 6126960.85, "trend": 1.197333, "fair_value": 1.335628, "relative_strength": -9.026983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.756188, "energy": 21.104852, "activity_lines": [ 1.216, 1.165864, 1.157452, 1.177715 ] }, { "date": "2024-06-28", "close": 1.15, "volume": 1974024, "typical_volume": 6040837.4, "trend": 1.196, "fair_value": 1.33441, "relative_strength": -12.914873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.246199, "energy": 16.287103, "activity_lines": [ 1.200167, 1.167545, 1.155286, 1.174661 ] }, { "date": "2024-07-05", "close": 1.0875, "volume": 1418088, "typical_volume": 5979282.7, "trend": 1.193917, "fair_value": 1.332407, "relative_strength": -17.373096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.864322, "energy": 11.40923, "activity_lines": [ 1.160167, 1.156591, 1.147357, 1.167661 ] }, { "date": "2024-07-12", "close": 1.0575, "volume": 1953840, "typical_volume": 5995892.35, "trend": 1.191, "fair_value": 1.33025, "relative_strength": -19.52963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.809514, "energy": 24.675076, "activity_lines": [ 1.116833, 1.141227, 1.137274, 1.15886 ] }, { "date": "2024-07-19", "close": 1.05, "volume": 626904, "typical_volume": 5945910.05, "trend": 1.18625, "fair_value": 1.328006, "relative_strength": -18.617991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.842463, "energy": 38.074457, "activity_lines": [ 1.084167, 1.126545, 1.12775, 1.149763 ] }, { "date": "2024-07-26", "close": 1.075, "volume": 373228, "typical_volume": 5909525.75, "trend": 1.180083, "fair_value": 1.326212, "relative_strength": -17.463734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.20722, "energy": 43.990152, "activity_lines": [ 1.0715, 1.116591, 1.121702, 1.142586 ] }, { "date": "2024-08-02", "close": 1.0625, "volume": 820059, "typical_volume": 5907632.3, "trend": 1.172833, "fair_value": 1.324433, "relative_strength": -16.822314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.089681, "energy": 54.964802, "activity_lines": [ 1.064333, 1.102364, 1.115202, 1.135 ] }, { "date": "2024-08-09", "close": 1.025, "volume": 525248, "typical_volume": 5845890.8, "trend": 1.160583, "fair_value": 1.322478, "relative_strength": -19.123273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.492303, "energy": 55.448035, "activity_lines": [ 1.0505, 1.082, 1.105952, 1.125462 ] }, { "date": "2024-08-16", "close": 1.125, "volume": 2249681, "typical_volume": 5854547.8, "trend": 1.153917, "fair_value": 1.320234, "relative_strength": -12.175809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.22363, "energy": 28.868171, "activity_lines": [ 1.074167, 1.082773, 1.107095, 1.123167 ] }, { "date": "2024-08-23", "close": 1.1375, "volume": 638192, "typical_volume": 5813867.0, "trend": 1.1485, "fair_value": 1.318744, "relative_strength": -10.752522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.008948, "energy": 16.480375, "activity_lines": [ 1.0975, 1.088182, 1.109429, 1.122108 ] }, { "date": "2024-08-30", "close": 1.125, "volume": 731321, "typical_volume": 5798597.25, "trend": 1.145, "fair_value": 1.316949, "relative_strength": -11.678806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.499136, "energy": 13.67962, "activity_lines": [ 1.110833, 1.092909, 1.110393, 1.120591 ] }, { "date": "2024-09-06", "close": 1.1875, "volume": 2579388, "typical_volume": 5837908.55, "trend": 1.144917, "fair_value": 1.315971, "relative_strength": -4.038405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.026092, "energy": 15.764995, "activity_lines": [ 1.141667, 1.110727, 1.117286, 1.123333 ] }, { "date": "2024-09-13", "close": 1.1875, "volume": 1493295, "typical_volume": 5858909.8, "trend": 1.143333, "fair_value": 1.315096, "relative_strength": -4.687393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.542249, "energy": 24.899298, "activity_lines": [ 1.164167, 1.127864, 1.123667, 1.126081 ] }, { "date": "2024-09-20", "close": 1.275, "volume": 2047640, "typical_volume": 4673239.6, "trend": 1.141667, "fair_value": 1.31484, "relative_strength": 3.17953, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.714338, "energy": 55.010818, "activity_lines": [ 1.205, 1.159091, 1.138179, 1.134575 ] }, { "date": "2024-09-27", "close": 1.175, "volume": 2092886, "typical_volume": 4650200.1, "trend": 1.138167, "fair_value": 1.313878, "relative_strength": -5.492173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.969708, "energy": 46.35788, "activity_lines": [ 1.2025, 1.168182, 1.142667, 1.136726 ] }, { "date": "2024-10-04", "close": 1.125, "volume": 3411065, "typical_volume": 4593535.3, "trend": 1.134667, "fair_value": 1.313045, "relative_strength": -8.56925, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.374355, "energy": 37.20243, "activity_lines": [ 1.180833, 1.165909, 1.141845, 1.135876 ] }, { "date": "2024-10-11", "close": 1.125, "volume": 1771916, "typical_volume": 3050316.35, "trend": 1.131, "fair_value": 1.311795, "relative_strength": -7.856765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.276043, "energy": 18.568719, "activity_lines": [ 1.159167, 1.162727, 1.140262, 1.135253 ] }, { "date": "2024-10-18", "close": 1.125, "volume": 2077894, "typical_volume": 2721134.85, "trend": 1.12825, "fair_value": 1.310609, "relative_strength": -8.783677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.166592, "energy": 15.596209, "activity_lines": [ 1.141667, 1.158409, 1.13856, 1.134866 ] }, { "date": "2024-10-25", "close": 1.15, "volume": 2886396, "typical_volume": 1687270.5, "trend": 1.129083, "fair_value": 1.310064, "relative_strength": -5.229225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.933442, "energy": 16.563257, "activity_lines": [ 1.136667, 1.156818, 1.139536, 1.136269 ] }, { "date": "2024-11-01", "close": 1.125, "volume": 2943045, "typical_volume": 1684341.85, "trend": 1.129917, "fair_value": 1.309359, "relative_strength": -6.247211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.878747, "energy": 13.746771, "activity_lines": [ 1.131667, 1.150227, 1.138631, 1.136005 ] }, { "date": "2024-11-08", "close": 1.14, "volume": 1131126, "typical_volume": 1687261.8, "trend": 1.130583, "fair_value": 1.307981, "relative_strength": -3.578354, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.564043, "energy": 11.844418, "activity_lines": [ 1.135, 1.146591, 1.139631, 1.136656 ] }, { "date": "2024-11-15", "close": 1.1625, "volume": 5952557, "typical_volume": 1886188.45, "trend": 1.133333, "fair_value": 1.306811, "relative_strength": -1.454829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.0695, "energy": 11.40094, "activity_lines": [ 1.144833, 1.146773, 1.143155, 1.138715 ] }, { "date": "2024-11-22", "close": 1.15, "volume": 1510558, "typical_volume": 1890811.95, "trend": 1.1335, "fair_value": 1.305785, "relative_strength": -4.617607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.903182, "energy": 11.870433, "activity_lines": [ 1.148, 1.145136, 1.145429, 1.13979 ] }, { "date": "2024-11-29", "close": 1.125, "volume": 755744, "typical_volume": 1830907.15, "trend": 1.132, "fair_value": 1.304535, "relative_strength": -6.700723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.730547, "energy": 9.39413, "activity_lines": [ 1.141167, 1.139636, 1.145024, 1.139242 ] }, { "date": "2024-12-06", "close": 1.125, "volume": 374863, "typical_volume": 1818305.1, "trend": 1.134167, "fair_value": 1.303253, "relative_strength": -6.732495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.716899, "energy": 5.291816, "activity_lines": [ 1.136, 1.136864, 1.144298, 1.13879 ] }, { "date": "2024-12-13", "close": 1.125, "volume": 1594137, "typical_volume": 1879350.55, "trend": 1.1395, "fair_value": 1.302484, "relative_strength": -6.446032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.316639, "energy": 12.198025, "activity_lines": [ 1.130833, 1.135, 1.143214, 1.138199 ] }, { "date": "2024-12-20", "close": 1.075, "volume": 552767, "typical_volume": 1865985.95, "trend": 1.138667, "fair_value": 1.301458, "relative_strength": -7.950655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.945694, "energy": 36.916261, "activity_lines": [ 1.11, 1.124045, 1.137131, 1.134038 ] }, { "date": "2024-12-27", "close": 1.4, "volume": 4540208, "typical_volume": 2066733.95, "trend": 1.14575, "fair_value": 1.302131, "relative_strength": 18.779236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.483083, "energy": 51.279058, "activity_lines": [ 1.203333, 1.173091, 1.16194, 1.150898 ] }, { "date": "2025-01-03", "close": 1.45, "volume": 7067583, "typical_volume": 2307629.05, "trend": 1.15225, "fair_value": 1.303093, "relative_strength": 21.751863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.735287, "energy": 71.843943, "activity_lines": [ 1.296667, 1.226227, 1.189726, 1.170527 ] }, { "date": "2025-01-10", "close": 1.45, "volume": 10007372, "typical_volume": 2776088.05, "trend": 1.15975, "fair_value": 1.303478, "relative_strength": 21.500526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.760807, "energy": 77.878586, "activity_lines": [ 1.368333, 1.273909, 1.215964, 1.189737 ] }, { "date": "2025-01-17", "close": 1.46, "volume": 2929925, "typical_volume": 2886018.25, "trend": 1.16775, "fair_value": 1.304119, "relative_strength": 18.739355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.610304, "energy": 80.324149, "activity_lines": [ 1.421667, 1.3175, 1.241667, 1.209108 ] }, { "date": "2025-01-24", "close": 1.5, "volume": 1839381, "typical_volume": 2849017.9, "trend": 1.179417, "fair_value": 1.305208, "relative_strength": 21.932835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.612153, "energy": 81.671353, "activity_lines": [ 1.466, 1.362545, 1.269583, 1.230543 ] }, { "date": "2025-01-31", "close": 1.5, "volume": 869661, "typical_volume": 2817836.2, "trend": 1.193167, "fair_value": 1.306106, "relative_strength": 19.339504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.702149, "energy": 76.153295, "activity_lines": [ 1.482, 1.401455, 1.296012, 1.251226 ] }, { "date": "2025-02-07", "close": 1.475, "volume": 1640046, "typical_volume": 2797456.5, "trend": 1.207083, "fair_value": 1.306715, "relative_strength": 16.801107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.24676, "energy": 59.248448, "activity_lines": [ 1.483, 1.429455, 1.318571, 1.269409 ] }, { "date": "2025-02-14", "close": 1.45, "volume": 997547, "typical_volume": 2742689.55, "trend": 1.220417, "fair_value": 1.30742, "relative_strength": 14.311307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.117401, "energy": 48.778601, "activity_lines": [ 1.474, 1.446545, 1.337798, 1.285081 ] }, { "date": "2025-02-21", "close": 1.375, "volume": 1548023, "typical_volume": 2649537.45, "trend": 1.230417, "fair_value": 1.306875, "relative_strength": 9.50436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.431283, "energy": 34.518628, "activity_lines": [ 1.44, 1.444091, 1.348571, 1.295054 ] }, { "date": "2025-02-28", "close": 1.35, "volume": 2520776, "typical_volume": 2686980.45, "trend": 1.24, "fair_value": 1.306298, "relative_strength": 5.866866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.91433, "energy": 24.38955, "activity_lines": [ 1.403333, 1.432545, 1.355774, 1.302769 ] }, { "date": "2025-03-07", "close": 1.35, "volume": 1711219, "typical_volume": 2668646.7, "trend": 1.250833, "fair_value": 1.305272, "relative_strength": 7.522131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.869279, "energy": 19.421294, "activity_lines": [ 1.376667, 1.416, 1.361905, 1.309866 ] }, { "date": "2025-03-14", "close": 1.35, "volume": 2109145, "typical_volume": 2629784.15, "trend": 1.258333, "fair_value": 1.30367, "relative_strength": 8.164379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.989141, "energy": 19.472679, "activity_lines": [ 1.36, 1.400364, 1.366964, 1.316263 ] }, { "date": "2025-03-21", "close": 1.4, "volume": 2324319, "typical_volume": 2598847.85, "trend": 1.267083, "fair_value": 1.302484, "relative_strength": 11.838715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.967047, "energy": 17.424678, "activity_lines": [ 1.368333, 1.395636, 1.375833, 1.325403 ] }, { "date": "2025-03-28", "close": 1.475, "volume": 4324246, "typical_volume": 2758503.85, "trend": 1.27875, "fair_value": 1.301875, "relative_strength": 17.215707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.519836, "energy": 23.372289, "activity_lines": [ 1.405, 1.405455, 1.390536, 1.338817 ] }, { "date": "2025-04-04", "close": 1.37, "volume": 5136392, "typical_volume": 2717695.6, "trend": 1.284833, "fair_value": 1.301619, "relative_strength": 16.555161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.093708, "energy": 22.652289, "activity_lines": [ 1.4, 1.395909, 1.393643, 1.344704 ] }, { "date": "2025-04-11", "close": 1.425, "volume": 5588159, "typical_volume": 2921575.65, "trend": 1.29275, "fair_value": 1.301747, "relative_strength": 21.992007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.101127, "energy": 24.40134, "activity_lines": [ 1.412, 1.398727, 1.401, 1.353747 ] }, { "date": "2025-04-18", "close": 1.525, "volume": 4291197, "typical_volume": 3098348.3, "trend": 1.301083, "fair_value": 1.302676, "relative_strength": 24.861251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.089112, "energy": 43.832501, "activity_lines": [ 1.452333, 1.421091, 1.416571, 1.368731 ] }, { "date": "2025-04-25", "close": 1.38, "volume": 1933350, "typical_volume": 3176272.65, "trend": 1.307917, "fair_value": 1.302612, "relative_strength": 10.778219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.104556, "energy": 21.645907, "activity_lines": [ 1.432667, 1.416182, 1.416429, 1.373823 ] }, { "date": "2025-05-02", "close": 1.35, "volume": 1725665, "typical_volume": 3182849.05, "trend": 1.315417, "fair_value": 1.302548, "relative_strength": 5.886213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.366294, "energy": 12.154224, "activity_lines": [ 1.404333, 1.407091, 1.412214, 1.376538 ] }, { "date": "2025-05-09", "close": 1.35, "volume": 8739893, "typical_volume": 3592205.35, "trend": 1.322917, "fair_value": 1.302708, "relative_strength": 5.959799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.476358, "energy": 6.449223, "activity_lines": [ 1.384333, 1.398455, 1.406929, 1.378769 ] }, { "date": "2025-05-16", "close": 1.35, "volume": 3210483, "typical_volume": 3525719.1, "trend": 1.330417, "fair_value": 1.302837, "relative_strength": 3.828538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.989707, "energy": 11.267789, "activity_lines": [ 1.365667, 1.389818, 1.400333, 1.380516 ] }, { "date": "2025-05-23", "close": 1.5, "volume": 5025190, "typical_volume": 3423599.45, "trend": 1.342083, "fair_value": 1.303638, "relative_strength": 14.33841, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.177882, "energy": 15.585829, "activity_lines": [ 1.402, 1.408455, 1.408262, 1.391457 ] }, { "date": "2025-05-30", "close": 1.525, "volume": 1773449, "typical_volume": 3011903.3, "trend": 1.355417, "fair_value": 1.304503, "relative_strength": 15.07695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.576416, "energy": 26.157191, "activity_lines": [ 1.448333, 1.428909, 1.418333, 1.403258 ] }, { "date": "2025-06-06", "close": 1.55, "volume": 2003925, "typical_volume": 2965603.3, "trend": 1.369083, "fair_value": 1.305657, "relative_strength": 15.755109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.553892, "energy": 43.048696, "activity_lines": [ 1.493333, 1.451636, 1.430429, 1.415812 ] }, { "date": "2025-06-13", "close": 1.5, "volume": 847178, "typical_volume": 2915993.15, "trend": 1.380333, "fair_value": 1.306875, "relative_strength": 11.589585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.580603, "energy": 43.63021, "activity_lines": [ 1.508333, 1.463909, 1.437333, 1.424258 ] }, { "date": "2025-06-20", "close": 1.5, "volume": 2388464, "typical_volume": 2991933.3, "trend": 1.392, "fair_value": 1.308221, "relative_strength": 12.230153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.38651, "energy": 45.646289, "activity_lines": [ 1.513333, 1.473818, 1.444238, 1.431978 ] }, { "date": "2025-06-27", "close": 1.575, "volume": 1389563, "typical_volume": 2979409.15, "trend": 1.407, "fair_value": 1.309503, "relative_strength": 16.95439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.722241, "energy": 46.000523, "activity_lines": [ 1.533333, 1.496, 1.458286, 1.443785 ] }, { "date": "2025-07-04", "close": 1.525, "volume": 4993044, "typical_volume": 3179184.0, "trend": 1.420333, "fair_value": 1.310593, "relative_strength": 12.364722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.264161, "energy": 32.339688, "activity_lines": [ 1.531667, 1.508182, 1.467095, 1.451398 ] }, { "date": "2025-07-11", "close": 1.575, "volume": 1470023, "typical_volume": 3175284.0, "trend": 1.435333, "fair_value": 1.312035, "relative_strength": 13.831365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.664633, "energy": 36.001126, "activity_lines": [ 1.546667, 1.526818, 1.48031, 1.461376 ] }, { "date": "2025-07-18", "close": 1.6, "volume": 974398, "typical_volume": 3097965.1, "trend": 1.452833, "fair_value": 1.313894, "relative_strength": 14.283755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.478051, "energy": 44.607874, "activity_lines": [ 1.568333, 1.545909, 1.494952, 1.472 ] }, { "date": "2025-07-25", "close": 1.7, "volume": 4497096, "typical_volume": 3237258.95, "trend": 1.462833, "fair_value": 1.315946, "relative_strength": 18.887687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.542491, "energy": 58.64615, "activity_lines": [ 1.616667, 1.578636, 1.517929, 1.487946 ] }, { "date": "2025-08-01", "close": 1.625, "volume": 5397486, "typical_volume": 3401676.0, "trend": 1.468667, "fair_value": 1.317644, "relative_strength": 13.604728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.972343, "energy": 52.997253, "activity_lines": [ 1.626667, 1.591364, 1.532095, 1.498409 ] }, { "date": "2025-08-08", "close": 1.6, "volume": 1161512, "typical_volume": 3343535.65, "trend": 1.473667, "fair_value": 1.319375, "relative_strength": 10.842319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.143649, "energy": 45.305799, "activity_lines": [ 1.625, 1.597273, 1.542571, 1.506882 ] }, { "date": "2025-08-15", "close": 1.6, "volume": 1148522, "typical_volume": 3184749.45, "trend": 1.478333, "fair_value": 1.321138, "relative_strength": 9.789934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.424769, "energy": 33.70528, "activity_lines": [ 1.618333, 1.601818, 1.552095, 1.515032 ] }, { "date": "2025-08-22", "close": 1.525, "volume": 596779, "typical_volume": 2957768.8, "trend": 1.479167, "fair_value": 1.322548, "relative_strength": 2.261643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.899395, "energy": 19.807982, "activity_lines": [ 1.585, 1.591818, 1.553881, 1.518043 ] }, { "date": "2025-08-29", "close": 1.485, "volume": 2962184, "typical_volume": 2826470.05, "trend": 1.478667, "fair_value": 1.323958, "relative_strength": 0.701994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.945724, "energy": 14.51699, "activity_lines": [ 1.543333, 1.574091, 1.551119, 1.518419 ] }, { "date": "2025-09-05", "close": 1.48, "volume": 5835033, "typical_volume": 2903661.85, "trend": 1.478833, "fair_value": 1.325689, "relative_strength": -0.05146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.507938, "energy": 14.940085, "activity_lines": [ 1.514333, 1.555727, 1.547595, 1.518505 ] }, { "date": "2025-09-12", "close": 1.46, "volume": 1180899, "typical_volume": 2866039.3, "trend": 1.479167, "fair_value": 1.327067, "relative_strength": -2.360116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.718519, "energy": 14.528548, "activity_lines": [ 1.488333, 1.535455, 1.542381, 1.51729 ] }, { "date": "2025-09-19", "close": 1.46, "volume": 705347, "typical_volume": 2815023.4, "trend": 1.482, "fair_value": 1.32867, "relative_strength": -1.6955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.898685, "energy": 21.102021, "activity_lines": [ 1.471667, 1.516364, 1.536786, 1.516054 ] }, { "date": "2025-09-26", "close": 1.535, "volume": 1125351, "typical_volume": 2434296.3, "trend": 1.488167, "fair_value": 1.330817, "relative_strength": 2.301957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.846199, "energy": 11.991626, "activity_lines": [ 1.489333, 1.513, 1.53781, 1.519473 ] }, { "date": "2025-10-03", "close": 1.55, "volume": 1291454, "typical_volume": 2338344.85, "trend": 1.494833, "fair_value": 1.332837, "relative_strength": 0.725146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.112619, "energy": 8.716552, "activity_lines": [ 1.511333, 1.513545, 1.539381, 1.523462 ] }, { "date": "2025-10-10", "close": 1.475, "volume": 2163533, "typical_volume": 2195262.0, "trend": 1.499, "fair_value": 1.334599, "relative_strength": -3.730127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.55868, "energy": 8.115531, "activity_lines": [ 1.504, 1.503182, 1.532857, 1.522183 ] }, { "date": "2025-10-17", "close": 1.475, "volume": 495244, "typical_volume": 2131351.75, "trend": 1.5015, "fair_value": 1.336042, "relative_strength": -3.244136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.889908, "energy": 2.634483, "activity_lines": [ 1.497, 1.495545, 1.526452, 1.520634 ] }, { "date": "2025-10-24", "close": 1.425, "volume": 523643, "typical_volume": 2057337.65, "trend": 1.499833, "fair_value": 1.336971, "relative_strength": -9.433029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.840948, "energy": 16.53902, "activity_lines": [ 1.472333, 1.481091, 1.515524, 1.515699 ] }, { "date": "2025-10-31", "close": 1.375, "volume": 1346336, "typical_volume": 2082295.55, "trend": 1.5, "fair_value": 1.337484, "relative_strength": -13.295723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.250066, "energy": 40.380757, "activity_lines": [ 1.433333, 1.460727, 1.500429, 1.507645 ] }, { "date": "2025-11-07", "close": 1.425, "volume": 1385586, "typical_volume": 2032151.65, "trend": 1.5, "fair_value": 1.338413, "relative_strength": -9.883988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.865179, "energy": 40.177522, "activity_lines": [ 1.421667, 1.452182, 1.49069, 1.502806 ] }, { "date": "2025-11-14", "close": 1.425, "volume": 1244262, "typical_volume": 2024886.6, "trend": 1.496667, "fair_value": 1.339567, "relative_strength": -10.060091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.397886, "energy": 41.24393, "activity_lines": [ 1.418333, 1.444727, 1.48131, 1.497968 ] }, { "date": "2025-11-21", "close": 1.42, "volume": 603278, "typical_volume": 1805398.3, "trend": 1.498, "fair_value": 1.340433, "relative_strength": -8.988213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.663981, "energy": 47.283974, "activity_lines": [ 1.416667, 1.437364, 1.472167, 1.493022 ] }, { "date": "2025-11-28", "close": 1.525, "volume": 2480564, "typical_volume": 1855925.35, "trend": 1.503833, "fair_value": 1.341362, "relative_strength": -4.314234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.898723, "energy": 15.194224, "activity_lines": [ 1.453667, 1.449818, 1.473524, 1.494763 ] }, { "date": "2025-12-05", "close": 1.51, "volume": 768975, "typical_volume": 1845654.2, "trend": 1.509167, "fair_value": 1.342196, "relative_strength": -4.962914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.756718, "energy": 13.745997, "activity_lines": [ 1.479, 1.458364, 1.47369, 1.495161 ] }, { "date": "2025-12-12", "close": 1.475, "volume": 2697951, "typical_volume": 1755696.95, "trend": 1.513333, "fair_value": 1.342804, "relative_strength": -7.180771, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.769518, "energy": 15.074567, "activity_lines": [ 1.483667, 1.461, 1.470952, 1.492957 ] }, { "date": "2025-12-19", "close": 1.425, "volume": 2100905, "typical_volume": 1590867.9, "trend": 1.510833, "fair_value": 1.342965, "relative_strength": -12.689983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.43516, "energy": 17.456962, "activity_lines": [ 1.468333, 1.455909, 1.464524, 1.487258 ] }, { "date": "2025-12-26", "close": 1.4, "volume": 1181392, "typical_volume": 1591861.9, "trend": 1.506667, "fair_value": 1.342933, "relative_strength": -13.68825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.723056, "energy": 23.629185, "activity_lines": [ 1.444667, 1.447182, 1.456667, 1.480108 ] }, { "date": "2026-01-02", "close": 1.4, "volume": 265003, "typical_volume": 1547685.95, "trend": 1.501667, "fair_value": 1.342997, "relative_strength": -14.027171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.698693, "energy": 37.943086, "activity_lines": [ 1.422333, 1.439818, 1.449762, 1.473226 ] }, { "date": "2026-01-09", "close": 1.375, "volume": 1310176, "typical_volume": 1583355.8, "trend": 1.4975, "fair_value": 1.342901, "relative_strength": -16.617588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.364359, "energy": 51.689584, "activity_lines": [ 1.4, 1.428364, 1.441429, 1.465054 ] }, { "date": "2026-01-16", "close": 1.4, "volume": 1063217, "typical_volume": 1488407.45, "trend": 1.494167, "fair_value": 1.343189, "relative_strength": -15.672495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.462551, "energy": 49.137317, "activity_lines": [ 1.395, 1.421455, 1.43619, 1.458763 ] }, { "date": "2026-01-23", "close": 1.5, "volume": 4048011, "typical_volume": 1399056.35, "trend": 1.491667, "fair_value": 1.344022, "relative_strength": -8.520968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.366358, "energy": 20.213901, "activity_lines": [ 1.428333, 1.433182, 1.440881, 1.45914 ] }, { "date": "2026-01-30", "close": 1.5, "volume": 1486706, "typical_volume": 1414346.7, "trend": 1.490833, "fair_value": 1.344311, "relative_strength": -8.953811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.894757, "energy": 9.471181, "activity_lines": [ 1.456667, 1.443545, 1.445476, 1.459677 ] }, { "date": "2026-02-06", "close": 1.5, "volume": 950060, "typical_volume": 1426582.35, "trend": 1.488333, "fair_value": 1.344054, "relative_strength": -9.971018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.028553, "energy": 12.250214, "activity_lines": [ 1.478333, 1.452455, 1.449881, 1.460269 ] }, { "date": "2026-02-13", "close": 1.525, "volume": 1607947, "typical_volume": 1450712.15, "trend": 1.485833, "fair_value": 1.343574, "relative_strength": -8.922987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.013447, "energy": 22.119281, "activity_lines": [ 1.501667, 1.466364, 1.456476, 1.462634 ] }, { "date": "2026-02-20", "close": 1.515, "volume": 864014, "typical_volume": 1429340.15, "trend": 1.479667, "fair_value": 1.343285, "relative_strength": -11.375364, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.641699, "energy": 27.908493, "activity_lines": [ 1.511667, 1.478182, 1.462167, 1.464516 ] }, { "date": "2026-02-27", "close": 1.585, "volume": 3492526, "typical_volume": 1495789.8, "trend": 1.478333, "fair_value": 1.343542, "relative_strength": -9.094429, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.931988, "energy": 47.712809, "activity_lines": [ 1.537333, 1.502, 1.47469, 1.471312 ] }, { "date": "2026-03-06", "close": 1.565, "volume": 1989177, "typical_volume": 1570486.45, "trend": 1.477167, "fair_value": 1.34383, "relative_strength": -4.741383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.592532, "energy": 45.51698, "activity_lines": [ 1.550667, 1.519273, 1.484786, 1.476903 ] }, { "date": "2026-03-13", "close": 1.475, "volume": 2252455, "typical_volume": 1656927.05, "trend": 1.473, "fair_value": 1.343766, "relative_strength": -9.875843, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.43397, "energy": 33.224617, "activity_lines": [ 1.529667, 1.517182, 1.485881, 1.476763 ] }, { "date": "2026-03-20", "close": 1.475, "volume": 1769958, "typical_volume": 1678108.15, "trend": 1.471333, "fair_value": 1.34367, "relative_strength": -6.611455, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.473322, "energy": 20.714091, "activity_lines": [ 1.510333, 1.513727, 1.486738, 1.476892 ] }, { "date": "2026-03-27", "close": 1.45, "volume": 1464556, "typical_volume": 1682056.65, "trend": 1.470167, "fair_value": 1.343381, "relative_strength": -8.371353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.640971, "energy": 12.677798, "activity_lines": [ 1.486, 1.503909, 1.484738, 1.475516 ] }, { "date": "2026-04-03", "close": 1.375, "volume": 993975, "typical_volume": 1669542.3, "trend": 1.466667, "fair_value": 1.342516, "relative_strength": -16.627598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.814848, "energy": 18.302018, "activity_lines": [ 1.441, 1.479545, 1.475476, 1.469376 ] }, { "date": "2026-04-10", "close": 1.4, "volume": 339524, "typical_volume": 1656354.6, "trend": 1.464667, "fair_value": 1.341843, "relative_strength": -15.947369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.170503, "energy": 22.660316, "activity_lines": [ 1.418333, 1.462, 1.468833, 1.465075 ] }, { "date": "2026-04-17", "close": 1.4, "volume": 356464, "typical_volume": 1550149.6, "trend": 1.462667, "fair_value": 1.341138, "relative_strength": -15.930362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.31257, "energy": 41.494266, "activity_lines": [ 1.406667, 1.446273, 1.462286, 1.460903 ] }, { "date": "2026-04-24", "close": 1.4, "volume": 655497, "typical_volume": 1544475.7, "trend": 1.458167, "fair_value": 1.340561, "relative_strength": -13.282669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.80144, "energy": 49.331339, "activity_lines": [ 1.4, 1.432364, 1.456333, 1.45686 ] }, { "date": "2026-05-01", "close": 1.4, "volume": 1116631, "typical_volume": 1465409.7, "trend": 1.453167, "fair_value": 1.340016, "relative_strength": -12.91909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.027919, "energy": 41.310667, "activity_lines": [ 1.398333, 1.420727, 1.450905, 1.453108 ] }, { "date": "2026-05-08", "close": 1.4, "volume": 286825, "typical_volume": 1374705.7, "trend": 1.450667, "fair_value": 1.339311, "relative_strength": -11.575863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.568236, "energy": 31.503234, "activity_lines": [ 1.4, 1.411182, 1.445833, 1.449677 ] }, { "date": "2026-05-15", "close": 1.4, "volume": 850842, "typical_volume": 1358178.2, "trend": 1.448167, "fair_value": 1.338446, "relative_strength": -11.048446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.314771, "energy": 27.03992, "activity_lines": [ 1.4, 1.405, 1.440881, 1.446409 ] }, { "date": "2026-05-22", "close": 1.45, "volume": 1160308, "typical_volume": 1402943.45, "trend": 1.449, "fair_value": 1.337965, "relative_strength": -9.879873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.995269, "energy": 16.199227, "activity_lines": [ 1.416667, 1.410909, 1.44069, 1.446527 ] }, { "date": "2026-05-29", "close": 1.4, "volume": 689163, "typical_volume": 1371892.8, "trend": 1.449833, "fair_value": 1.337388, "relative_strength": -12.078245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.236668, "energy": 16.453168, "activity_lines": [ 1.413333, 1.408182, 1.4355, 1.443366 ] }, { "date": "2026-06-05", "close": 1.4, "volume": 556414, "typical_volume": 1346552.65, "trend": 1.449, "fair_value": 1.336715, "relative_strength": -11.278804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.848211, "energy": 16.280432, "activity_lines": [ 1.41, 1.406818, 1.43019, 1.440151 ] }, { "date": "2026-06-12", "close": 1.375, "volume": 163544, "typical_volume": 1152329.3, "trend": 1.447333, "fair_value": 1.33617, "relative_strength": -13.307028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.439956, "energy": 23.478173, "activity_lines": [ 1.398333, 1.401818, 1.4225, 1.435376 ] }, { "date": "2026-06-19", "close": 1.375, "volume": 956082, "typical_volume": 1125798.1, "trend": 1.445833, "fair_value": 1.335529, "relative_strength": -11.972527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.804287, "energy": 33.126709, "activity_lines": [ 1.388333, 1.396818, 1.415405, 1.43071 ] }, { "date": "2026-06-26", "close": 1.4, "volume": 75204, "typical_volume": 1082055.3, "trend": 1.441667, "fair_value": 1.33508, "relative_strength": -11.087047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.650067, "energy": 29.602168, "activity_lines": [ 1.388333, 1.396818, 1.411286, 1.427753 ] }, { "date": "2026-07-03", "close": 1.475, "volume": 156798, "typical_volume": 1009497.85, "trend": 1.4405, "fair_value": 1.335176, "relative_strength": -7.411251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.107379, "energy": 10.83234, "activity_lines": [ 1.416667, 1.410455, 1.414786, 1.429903 ] }, { "date": "2026-07-10", "close": 1.5, "volume": 1791087, "typical_volume": 1055851.5, "trend": 1.441333, "fair_value": 1.335721, "relative_strength": -3.79969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.105642, "energy": 14.0192, "activity_lines": [ 1.448333, 1.427273, 1.420905, 1.433742 ] }, { "date": "2026-07-17", "close": 1.675, "volume": 7382288, "typical_volume": 1250339.6, "trend": 1.449667, "fair_value": 1.337484, "relative_strength": 6.653939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.950769, "energy": 50.818324, "activity_lines": [ 1.531667, 1.474091, 1.443762, 1.448817 ] }, { "date": "2026-07-24", "close": 1.7, "volume": 1938349, "typical_volume": 1247798.2, "trend": 1.459667, "fair_value": 1.339407, "relative_strength": 7.26723, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.053343, "energy": 79.395486, "activity_lines": [ 1.603333, 1.520455, 1.468571, 1.464968 ] }, { "date": "2026-07-31", "close": 1.725, "volume": 1105242, "typical_volume": 1190437.55, "trend": 1.4705, "fair_value": 1.341811, "relative_strength": 7.811191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.450913, "energy": 85.026489, "activity_lines": [ 1.661667, 1.565909, 1.495119, 1.482086 ] }, { "date": "2026-08-07", "close": 1.75, "volume": 1728186, "typical_volume": 1188348.95, "trend": 1.483, "fair_value": 1.344215, "relative_strength": 9.261983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.86162, "energy": 87.525958, "activity_lines": [ 1.706667, 1.610909, 1.522857, 1.500118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }