{ "ticker": { "uuid": "c73e7754-45ba-4886-ac47-f8bb69d8bcb2", "symbol": "T41", "name": "TeleChoice International Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.484, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.135, "architecture_energy": 17.769, "architecture_maturity": 30.369, "architecture_confidence": 61.069, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.78, "rotation_up": 32.4, "upward_expansion": 57.49, "deceleration": 65.0, "rotation_down": 20.98, "downward_expansion": 12.16 }, "activity_lines": [ 0.239, 0.238091, 0.239858, 0.230847 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.235, "trend_reference": 0.216709, "distance_from_trend": 0.084406, "trend_direction": "Improving", "fair_value": 0.11877, "distance_from_fair_value": 0.978613, "fair_value_direction": "Weakening", "relative_strength": 1.886419, "relative_strength_direction": "Weakening", "price_momentum": 0.331045, "excess_performance": 0.17621, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084406, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.116509, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.978613, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.213949, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018864, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.219795, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.331045, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.755723, "read": "Demand-led" } ], "volume": { "latest": 161000, "relative_activity": 0.229093, "balance": 7.755723, "dry_up": 0.244426, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.126023, "annualized_volatility": 0.514925, "from_high_reference": -0.175439, "from_low_reference": 3.7 }, "levels": { "trend_reference": 0.216709, "fair_value_reference": 0.11877, "structural_low": 0.05, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.043478, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.020702, "regime_survival": 0.428571, "best_return": 0.218271, "worst_return": -0.074285, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.109434, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.045851, "regime_survival": 0.25, "best_return": 0.740387, "worst_return": 0.01714, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.142855, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.011786, "regime_survival": 0.333333, "best_return": 1.272895, "worst_return": 0.102855, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.77865, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.478818, "regime_survival": 0.0, "best_return": 1.77865, "worst_return": 1.77865, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-05-31", "tenure": "Extended", "return": -0.05634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.059704, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.144733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.08571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": 0.028565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.028163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.02631, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.102569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-09-05", "tenure": "Established", "return": 0.957032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.005715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-27", "tenure": "Established", "return": -0.011301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.065989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": -0.022956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.021739, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.073584, "volume": 351000, "typical_volume": 99765.0, "trend": 0.081781, "fair_value": 0.133114, "relative_strength": -15.756785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.404287, "energy": 18.126396, "activity_lines": [ 0.076424, 0.075767, 0.076668, 0.07864 ] }, { "date": "2023-08-25", "close": 0.077457, "volume": 353000, "typical_volume": 114810.0, "trend": 0.081136, "fair_value": 0.132481, "relative_strength": -11.239389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.175792, "energy": 15.886578, "activity_lines": [ 0.076424, 0.075978, 0.076599, 0.078361 ] }, { "date": "2023-09-01", "close": 0.073584, "volume": 37000, "typical_volume": 90265.0, "trend": 0.080523, "fair_value": 0.131824, "relative_strength": -16.121679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.494572, "energy": 27.471397, "activity_lines": [ 0.075133, 0.075521, 0.076207, 0.077873 ] }, { "date": "2023-09-08", "close": 0.073584, "volume": 20000, "typical_volume": 91075.0, "trend": 0.079781, "fair_value": 0.131167, "relative_strength": -14.796071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.841179, "energy": 27.345711, "activity_lines": [ 0.074359, 0.075168, 0.075894, 0.077426 ] }, { "date": "2023-09-15", "close": 0.07552, "volume": 82000, "typical_volume": 93455.0, "trend": 0.079619, "fair_value": 0.130516, "relative_strength": -13.836788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.753904, "energy": 23.442875, "activity_lines": [ 0.074746, 0.075274, 0.075792, 0.077151 ] }, { "date": "2023-09-22", "close": 0.07552, "volume": 0, "typical_volume": 91180.0, "trend": 0.079361, "fair_value": 0.129865, "relative_strength": -11.116349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.470266, "energy": 21.816219, "activity_lines": [ 0.075004, 0.07545, 0.075737, 0.076886 ] }, { "date": "2023-09-29", "close": 0.07552, "volume": 315900, "typical_volume": 103100.0, "trend": 0.078909, "fair_value": 0.129214, "relative_strength": -10.781288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.496911, "energy": 17.819736, "activity_lines": [ 0.075133, 0.075309, 0.075696, 0.076638 ] }, { "date": "2023-10-06", "close": 0.07552, "volume": 0, "typical_volume": 98350.0, "trend": 0.078457, "fair_value": 0.128563, "relative_strength": -8.901946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.301855, "energy": 12.380891, "activity_lines": [ 0.075391, 0.075203, 0.075645, 0.07642 ] }, { "date": "2023-10-13", "close": 0.073584, "volume": 490100, "typical_volume": 121755.0, "trend": 0.077941, "fair_value": 0.127899, "relative_strength": -10.875784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.819672, "energy": 16.183864, "activity_lines": [ 0.074875, 0.074851, 0.075382, 0.076105 ] }, { "date": "2023-10-20", "close": 0.072616, "volume": 748400, "typical_volume": 159090.0, "trend": 0.077392, "fair_value": 0.12723, "relative_strength": -8.49554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.271456, "energy": 25.175221, "activity_lines": [ 0.074036, 0.074464, 0.07505, 0.075762 ] }, { "date": "2023-10-27", "close": 0.069711, "volume": 120000, "typical_volume": 165090.0, "trend": 0.076876, "fair_value": 0.12656, "relative_strength": -11.310558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.658242, "energy": 46.243225, "activity_lines": [ 0.072422, 0.073566, 0.074474, 0.075266 ] }, { "date": "2023-11-03", "close": 0.068743, "volume": 108100, "typical_volume": 170495.0, "trend": 0.076263, "fair_value": 0.125883, "relative_strength": -14.395451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.908997, "energy": 56.186358, "activity_lines": [ 0.070873, 0.072563, 0.073851, 0.074742 ] }, { "date": "2023-11-10", "close": 0.067775, "volume": 60000, "typical_volume": 173495.0, "trend": 0.07552, "fair_value": 0.125242, "relative_strength": -14.223277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.845577, "energy": 68.573973, "activity_lines": [ 0.069453, 0.071542, 0.073187, 0.074194 ] }, { "date": "2023-11-17", "close": 0.067775, "volume": 0, "typical_volume": 173495.0, "trend": 0.075133, "fair_value": 0.124601, "relative_strength": -14.43583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.551893, "energy": 78.846042, "activity_lines": [ 0.068549, 0.070627, 0.072579, 0.073694 ] }, { "date": "2023-11-24", "close": 0.07552, "volume": 635300, "typical_volume": 205260.0, "trend": 0.07481, "fair_value": 0.123974, "relative_strength": -3.602186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.729973, "energy": 43.197575, "activity_lines": [ 0.070615, 0.071225, 0.072763, 0.073719 ] }, { "date": "2023-12-01", "close": 0.069711, "volume": 328800, "typical_volume": 215350.0, "trend": 0.07452, "fair_value": 0.123334, "relative_strength": -10.603733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.888194, "energy": 36.930026, "activity_lines": [ 0.07055, 0.070767, 0.072413, 0.07339 ] }, { "date": "2023-12-08", "close": 0.076489, "volume": 1469400, "typical_volume": 282465.0, "trend": 0.074617, "fair_value": 0.122737, "relative_strength": -2.387755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.367526, "energy": 12.988987, "activity_lines": [ 0.072745, 0.071648, 0.072653, 0.073517 ] }, { "date": "2023-12-15", "close": 0.071648, "volume": 167500, "typical_volume": 278730.0, "trend": 0.074681, "fair_value": 0.122109, "relative_strength": -8.252938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.349211, "energy": 19.464017, "activity_lines": [ 0.07281, 0.07163, 0.072436, 0.073326 ] }, { "date": "2023-12-22", "close": 0.069711, "volume": 239800, "typical_volume": 290720.0, "trend": 0.074391, "fair_value": 0.121463, "relative_strength": -10.89576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.469889, "energy": 16.318297, "activity_lines": [ 0.07197, 0.071331, 0.072081, 0.073005 ] }, { "date": "2023-12-29", "close": 0.065838, "volume": 176900, "typical_volume": 285160.0, "trend": 0.073939, "fair_value": 0.120791, "relative_strength": -17.651389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.68264, "energy": 29.942428, "activity_lines": [ 0.069711, 0.070398, 0.071412, 0.072453 ] }, { "date": "2024-01-05", "close": 0.069711, "volume": 100, "typical_volume": 267615.0, "trend": 0.073616, "fair_value": 0.120145, "relative_strength": -10.534675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.60524, "energy": 34.560477, "activity_lines": [ 0.069388, 0.070292, 0.07115, 0.072181 ] }, { "date": "2024-01-12", "close": 0.069711, "volume": 297000, "typical_volume": 264815.0, "trend": 0.073293, "fair_value": 0.119457, "relative_strength": -10.00044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.549225, "energy": 33.997735, "activity_lines": [ 0.069066, 0.070186, 0.070905, 0.071929 ] }, { "date": "2024-01-19", "close": 0.072616, "volume": 1388900, "typical_volume": 332410.0, "trend": 0.073068, "fair_value": 0.118799, "relative_strength": -4.596514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.221544, "energy": 22.149752, "activity_lines": [ 0.070163, 0.070591, 0.070974, 0.071885 ] }, { "date": "2024-01-26", "close": 0.062934, "volume": 125200, "typical_volume": 337670.0, "trend": 0.072519, "fair_value": 0.118127, "relative_strength": -16.936903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.45792, "energy": 32.68302, "activity_lines": [ 0.067968, 0.069148, 0.070126, 0.071231 ] }, { "date": "2024-02-02", "close": 0.066807, "volume": 30000, "typical_volume": 335070.0, "trend": 0.072099, "fair_value": 0.117492, "relative_strength": -11.95084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.147337, "energy": 28.961503, "activity_lines": [ 0.067517, 0.068497, 0.069697, 0.070863 ] }, { "date": "2024-02-09", "close": 0.072616, "volume": 195600, "typical_volume": 344850.0, "trend": 0.072584, "fair_value": 0.116894, "relative_strength": -2.607597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.386703, "energy": 17.969704, "activity_lines": [ 0.068937, 0.06906, 0.069863, 0.070896 ] }, { "date": "2024-02-16", "close": 0.068743, "volume": 131700, "typical_volume": 335640.0, "trend": 0.072293, "fair_value": 0.11623, "relative_strength": -9.990837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.115018, "energy": 19.13472, "activity_lines": [ 0.068872, 0.068866, 0.069674, 0.070648 ] }, { "date": "2024-02-23", "close": 0.068743, "volume": 5600, "typical_volume": 335920.0, "trend": 0.071873, "fair_value": 0.115655, "relative_strength": -8.663918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.329992, "energy": 14.699887, "activity_lines": [ 0.068872, 0.068813, 0.069518, 0.070419 ] }, { "date": "2024-03-01", "close": 0.068743, "volume": 0, "typical_volume": 311415.0, "trend": 0.071454, "fair_value": 0.115116, "relative_strength": -6.804736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.392189, "energy": 15.152418, "activity_lines": [ 0.06913, 0.068813, 0.069393, 0.070217 ] }, { "date": "2024-03-08", "close": 0.068743, "volume": 40000, "typical_volume": 275995.0, "trend": 0.071293, "fair_value": 0.114541, "relative_strength": -6.667922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.031747, "energy": 16.539055, "activity_lines": [ 0.069001, 0.068831, 0.069292, 0.070042 ] }, { "date": "2024-03-15", "close": 0.062934, "volume": 57000, "typical_volume": 272845.0, "trend": 0.070938, "fair_value": 0.113929, "relative_strength": -14.680227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.814933, "energy": 43.233665, "activity_lines": [ 0.066807, 0.06774, 0.068655, 0.069503 ] }, { "date": "2024-03-22", "close": 0.063902, "volume": 140800, "typical_volume": 274480.0, "trend": 0.070486, "fair_value": 0.113352, "relative_strength": -14.019985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.971004, "energy": 51.342621, "activity_lines": [ 0.06558, 0.066948, 0.068144, 0.069049 ] }, { "date": "2024-03-29", "close": 0.060029, "volume": 486500, "typical_volume": 295805.0, "trend": 0.070034, "fair_value": 0.112716, "relative_strength": -18.874083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.602229, "energy": 70.723176, "activity_lines": [ 0.063386, 0.065557, 0.067286, 0.068374 ] }, { "date": "2024-04-05", "close": 0.060029, "volume": 1248400, "typical_volume": 358225.0, "trend": 0.069582, "fair_value": 0.112025, "relative_strength": -18.197987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.109395, "energy": 72.448737, "activity_lines": [ 0.061772, 0.064395, 0.066465, 0.067729 ] }, { "date": "2024-04-12", "close": 0.060029, "volume": 128000, "typical_volume": 332860.0, "trend": 0.069066, "fair_value": 0.111341, "relative_strength": -17.565504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.695931, "energy": 76.948646, "activity_lines": [ 0.060739, 0.063286, 0.065682, 0.067113 ] }, { "date": "2024-04-19", "close": 0.066807, "volume": 218600, "typical_volume": 327350.0, "trend": 0.068775, "fair_value": 0.110694, "relative_strength": -6.863849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.201077, "energy": 57.296864, "activity_lines": [ 0.062547, 0.063532, 0.065617, 0.066967 ] }, { "date": "2024-04-26", "close": 0.063902, "volume": 520300, "typical_volume": 279895.0, "trend": 0.068388, "fair_value": 0.110022, "relative_strength": -13.241764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.169737, "energy": 37.851864, "activity_lines": [ 0.063127, 0.063356, 0.06529, 0.066653 ] }, { "date": "2024-05-03", "close": 0.060997, "volume": 163100, "typical_volume": 279675.0, "trend": 0.067904, "fair_value": 0.109417, "relative_strength": -17.119199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.325103, "energy": 36.958287, "activity_lines": [ 0.06274, 0.06274, 0.064746, 0.066176 ] }, { "date": "2024-05-10", "close": 0.060997, "volume": 88000, "typical_volume": 272085.0, "trend": 0.067484, "fair_value": 0.108757, "relative_strength": -16.74802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.3892, "energy": 31.879506, "activity_lines": [ 0.062288, 0.062265, 0.064252, 0.06573 ] }, { "date": "2024-05-17", "close": 0.066807, "volume": 222000, "typical_volume": 274340.0, "trend": 0.067291, "fair_value": 0.108134, "relative_strength": -9.319393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.713456, "energy": 21.493398, "activity_lines": [ 0.063708, 0.062987, 0.064354, 0.065686 ] }, { "date": "2024-05-24", "close": 0.067775, "volume": 271500, "typical_volume": 287910.0, "trend": 0.067226, "fair_value": 0.107474, "relative_strength": -7.770551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.972325, "energy": 11.67868, "activity_lines": [ 0.064999, 0.06392, 0.064543, 0.065718 ] }, { "date": "2024-05-31", "close": 0.06487, "volume": 65800, "typical_volume": 276350.0, "trend": 0.067097, "fair_value": 0.106783, "relative_strength": -11.822607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.413038, "energy": 17.68927, "activity_lines": [ 0.065257, 0.064236, 0.064464, 0.065566 ] }, { "date": "2024-06-07", "close": 0.06487, "volume": 375400, "typical_volume": 225675.0, "trend": 0.067, "fair_value": 0.106141, "relative_strength": -11.247751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.213488, "energy": 16.11495, "activity_lines": [ 0.065451, 0.064536, 0.064409, 0.065422 ] }, { "date": "2024-06-14", "close": 0.066807, "volume": 394500, "typical_volume": 239140.0, "trend": 0.066968, "fair_value": 0.105475, "relative_strength": -7.344417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.994994, "energy": 12.886721, "activity_lines": [ 0.066032, 0.065099, 0.064575, 0.065409 ] }, { "date": "2024-06-21", "close": 0.068743, "volume": 304800, "typical_volume": 252880.0, "trend": 0.066742, "fair_value": 0.10481, "relative_strength": -4.560946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.869369, "energy": 21.163454, "activity_lines": [ 0.066871, 0.065891, 0.064907, 0.065524 ] }, { "date": "2024-06-28", "close": 0.073584, "volume": 69600, "typical_volume": 246580.0, "trend": 0.066871, "fair_value": 0.10423, "relative_strength": 1.579968, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.593239, "energy": 53.235444, "activity_lines": [ 0.069195, 0.067405, 0.065691, 0.065965 ] }, { "date": "2024-07-05", "close": 0.074552, "volume": 113600, "typical_volume": 245675.0, "trend": 0.066807, "fair_value": 0.103657, "relative_strength": 0.868627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.729451, "energy": 71.906516, "activity_lines": [ 0.071454, 0.068972, 0.066562, 0.066461 ] }, { "date": "2024-07-12", "close": 0.072616, "volume": 160500, "typical_volume": 253420.0, "trend": 0.066839, "fair_value": 0.103015, "relative_strength": -4.437778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.751069, "energy": 68.294874, "activity_lines": [ 0.072422, 0.069993, 0.067222, 0.066836 ] }, { "date": "2024-07-19", "close": 0.066807, "volume": 156700, "typical_volume": 261255.0, "trend": 0.066742, "fair_value": 0.102362, "relative_strength": -10.464936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.12443, "energy": 69.4452, "activity_lines": [ 0.070938, 0.069747, 0.067309, 0.066834 ] }, { "date": "2024-07-26", "close": 0.060997, "volume": 51500, "typical_volume": 261830.0, "trend": 0.066581, "fair_value": 0.101689, "relative_strength": -17.283603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.578617, "energy": 11.816892, "activity_lines": [ 0.067517, 0.068338, 0.066853, 0.066463 ] }, { "date": "2024-08-02", "close": 0.062934, "volume": 20100, "typical_volume": 259985.0, "trend": 0.066355, "fair_value": 0.101048, "relative_strength": -13.047398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -22.56789, "energy": 28.355214, "activity_lines": [ 0.065258, 0.067388, 0.066618, 0.066228 ] }, { "date": "2024-08-09", "close": 0.067775, "volume": 130000, "typical_volume": 259445.0, "trend": 0.06629, "fair_value": 0.100406, "relative_strength": -2.78864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.862527, "energy": 23.497121, "activity_lines": [ 0.065322, 0.067405, 0.066844, 0.066319 ] }, { "date": "2024-08-16", "close": 0.073584, "volume": 490700, "typical_volume": 259655.0, "trend": 0.066323, "fair_value": 0.099784, "relative_strength": 2.791384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.39375, "energy": 30.048273, "activity_lines": [ 0.067775, 0.068426, 0.067604, 0.06679 ] }, { "date": "2024-08-23", "close": 0.073584, "volume": 0, "typical_volume": 197235.0, "trend": 0.066678, "fair_value": 0.099192, "relative_strength": 1.961836, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.734355, "energy": 52.949018, "activity_lines": [ 0.070163, 0.069289, 0.0683, 0.067258 ] }, { "date": "2024-08-30", "close": 0.067775, "volume": 115500, "typical_volume": 196610.0, "trend": 0.06671, "fair_value": 0.098612, "relative_strength": -7.328921, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.98119, "energy": 44.870559, "activity_lines": [ 0.070163, 0.068972, 0.068379, 0.067329 ] }, { "date": "2024-09-06", "close": 0.069711, "volume": 317000, "typical_volume": 201530.0, "trend": 0.066613, "fair_value": 0.098044, "relative_strength": -4.762258, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.763691, "energy": 45.291917, "activity_lines": [ 0.070357, 0.069025, 0.068605, 0.067523 ] }, { "date": "2024-09-13", "close": 0.067775, "volume": 225100, "typical_volume": 186770.0, "trend": 0.066581, "fair_value": 0.097464, "relative_strength": -9.891987, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.511628, "energy": 27.68977, "activity_lines": [ 0.069453, 0.068796, 0.068632, 0.067598 ] }, { "date": "2024-09-20", "close": 0.068743, "volume": 438100, "typical_volume": 200520.0, "trend": 0.066581, "fair_value": 0.09686, "relative_strength": -9.793118, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.520861, "energy": 17.713642, "activity_lines": [ 0.068872, 0.068866, 0.068734, 0.067737 ] }, { "date": "2024-09-27", "close": 0.069711, "volume": 257300, "typical_volume": 208985.0, "trend": 0.066613, "fair_value": 0.096317, "relative_strength": -6.869385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.269196, "energy": 15.01613, "activity_lines": [ 0.068937, 0.069183, 0.068891, 0.067939 ] }, { "date": "2024-10-04", "close": 0.070679, "volume": 122600, "typical_volume": 204015.0, "trend": 0.066678, "fair_value": 0.09578, "relative_strength": -5.636057, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.72258, "energy": 18.31256, "activity_lines": [ 0.069582, 0.069623, 0.069098, 0.068202 ] }, { "date": "2024-10-11", "close": 0.069711, "volume": 169400, "typical_volume": 198910.0, "trend": 0.066903, "fair_value": 0.095182, "relative_strength": -6.217802, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.597055, "energy": 19.635973, "activity_lines": [ 0.069711, 0.069711, 0.069195, 0.068397 ] }, { "date": "2024-10-18", "close": 0.070679, "volume": 662200, "typical_volume": 228730.0, "trend": 0.067129, "fair_value": 0.094645, "relative_strength": -6.288088, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.605326, "energy": 30.163485, "activity_lines": [ 0.070163, 0.069852, 0.069375, 0.068641 ] }, { "date": "2024-10-25", "close": 0.067775, "volume": 374600, "typical_volume": 228690.0, "trend": 0.067388, "fair_value": 0.094053, "relative_strength": -8.637316, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.161727, "energy": 17.633342, "activity_lines": [ 0.069453, 0.069412, 0.06925, 0.068683 ] }, { "date": "2024-11-01", "close": 0.068743, "volume": 70000, "typical_volume": 212465.0, "trend": 0.067678, "fair_value": 0.093467, "relative_strength": -6.12105, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.894442, "energy": 11.313483, "activity_lines": [ 0.06913, 0.069253, 0.069204, 0.06877 ] }, { "date": "2024-11-08", "close": 0.069711, "volume": 382900, "typical_volume": 216370.0, "trend": 0.068001, "fair_value": 0.092906, "relative_strength": -8.853789, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.934725, "energy": 12.340397, "activity_lines": [ 0.069195, 0.069359, 0.069241, 0.068901 ] }, { "date": "2024-11-15", "close": 0.068743, "volume": 720300, "typical_volume": 248905.0, "trend": 0.068065, "fair_value": 0.092307, "relative_strength": -10.327518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.149089, "energy": 11.969478, "activity_lines": [ 0.069001, 0.069253, 0.069181, 0.068949 ] }, { "date": "2024-11-22", "close": 0.068743, "volume": 362700, "typical_volume": 261360.0, "trend": 0.068227, "fair_value": 0.091764, "relative_strength": -9.846649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.749296, "energy": 9.800752, "activity_lines": [ 0.068872, 0.069165, 0.069144, 0.068993 ] }, { "date": "2024-11-29", "close": 0.070679, "volume": 396300, "typical_volume": 273150.0, "trend": 0.068549, "fair_value": 0.091234, "relative_strength": -6.818975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.617274, "energy": 17.817262, "activity_lines": [ 0.069517, 0.069412, 0.069319, 0.069151 ] }, { "date": "2024-12-06", "close": 0.070679, "volume": 290300, "typical_volume": 279830.0, "trend": 0.068872, "fair_value": 0.090703, "relative_strength": -7.692454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.407194, "energy": 24.182169, "activity_lines": [ 0.069969, 0.069623, 0.069504, 0.069288 ] }, { "date": "2024-12-13", "close": 0.070679, "volume": 410000, "typical_volume": 297755.0, "trend": 0.069001, "fair_value": 0.090173, "relative_strength": -7.645207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.912233, "energy": 31.979923, "activity_lines": [ 0.070292, 0.069817, 0.06967, 0.069405 ] }, { "date": "2024-12-20", "close": 0.070679, "volume": 3100, "typical_volume": 296905.0, "trend": 0.069098, "fair_value": 0.089611, "relative_strength": -5.109732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.595031, "energy": 38.903544, "activity_lines": [ 0.07055, 0.07001, 0.069789, 0.069513 ] }, { "date": "2024-12-27", "close": 0.073584, "volume": 317200, "typical_volume": 306265.0, "trend": 0.069388, "fair_value": 0.089069, "relative_strength": -2.488047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.142248, "energy": 54.240847, "activity_lines": [ 0.071647, 0.070714, 0.070149, 0.069803 ] }, { "date": "2025-01-03", "close": 0.073584, "volume": 15400, "typical_volume": 282500.0, "trend": 0.069679, "fair_value": 0.088495, "relative_strength": -3.026154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.307213, "energy": 60.130716, "activity_lines": [ 0.072422, 0.071366, 0.070481, 0.070073 ] }, { "date": "2025-01-10", "close": 0.072616, "volume": 110000, "typical_volume": 288000.0, "trend": 0.069873, "fair_value": 0.087916, "relative_strength": -4.041757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.756608, "energy": 56.815946, "activity_lines": [ 0.07268, 0.071735, 0.070721, 0.070263 ] }, { "date": "2025-01-17", "close": 0.072616, "volume": 11100, "typical_volume": 282780.0, "trend": 0.070002, "fair_value": 0.087336, "relative_strength": -3.904389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.629933, "energy": 64.138232, "activity_lines": [ 0.07281, 0.072035, 0.070965, 0.07044 ] }, { "date": "2025-01-24", "close": 0.076489, "volume": 550700, "typical_volume": 294465.0, "trend": 0.070098, "fair_value": 0.086781, "relative_strength": 1.375964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.332842, "energy": 76.351929, "activity_lines": [ 0.074101, 0.072986, 0.071555, 0.070858 ] }, { "date": "2025-01-31", "close": 0.076489, "volume": 100, "typical_volume": 283215.0, "trend": 0.070163, "fair_value": 0.086227, "relative_strength": 0.134227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.632066, "energy": 79.781075, "activity_lines": [ 0.075004, 0.073795, 0.072113, 0.071271 ] }, { "date": "2025-02-07", "close": 0.077457, "volume": 1745000, "typical_volume": 348560.0, "trend": 0.070324, "fair_value": 0.085678, "relative_strength": 1.558001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.273492, "energy": 76.567673, "activity_lines": [ 0.076037, 0.07464, 0.072722, 0.071741 ] }, { "date": "2025-02-14", "close": 0.076489, "volume": 1222200, "typical_volume": 396805.0, "trend": 0.070647, "fair_value": 0.085123, "relative_strength": 0.029661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.32484, "energy": 58.516307, "activity_lines": [ 0.076489, 0.075186, 0.073197, 0.072139 ] }, { "date": "2025-02-21", "close": 0.076489, "volume": 533500, "typical_volume": 417350.0, "trend": 0.071163, "fair_value": 0.084691, "relative_strength": -1.100566, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.18648, "energy": 47.149536, "activity_lines": [ 0.076683, 0.075626, 0.073639, 0.072516 ] }, { "date": "2025-02-28", "close": 0.072616, "volume": 1237700, "typical_volume": 470765.0, "trend": 0.071486, "fair_value": 0.084235, "relative_strength": -4.978313, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.719845, "energy": 33.174028, "activity_lines": [ 0.075327, 0.075257, 0.073686, 0.07261 ] }, { "date": "2025-03-07", "close": 0.07552, "volume": 401700, "typical_volume": 457740.0, "trend": 0.071744, "fair_value": 0.083846, "relative_strength": -1.405833, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.370491, "energy": 24.235282, "activity_lines": [ 0.075198, 0.07538, 0.073994, 0.07287 ] }, { "date": "2025-03-14", "close": 0.07552, "volume": 998900, "typical_volume": 488955.0, "trend": 0.071809, "fair_value": 0.083469, "relative_strength": 0.625338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.573213, "energy": 20.249796, "activity_lines": [ 0.075133, 0.075468, 0.07428, 0.073113 ] }, { "date": "2025-03-21", "close": 0.083266, "volume": 2199600, "typical_volume": 595435.0, "trend": 0.072132, "fair_value": 0.083087, "relative_strength": 8.247674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.800606, "energy": 40.798543, "activity_lines": [ 0.077779, 0.076929, 0.075267, 0.073853 ] }, { "date": "2025-03-28", "close": 0.085203, "volume": 1235900, "typical_volume": 638085.0, "trend": 0.072713, "fair_value": 0.082772, "relative_strength": 9.180507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.350907, "energy": 73.193387, "activity_lines": [ 0.08062, 0.078548, 0.076369, 0.074696 ] }, { "date": "2025-04-04", "close": 0.082298, "volume": 275000, "typical_volume": 615820.0, "trend": 0.073132, "fair_value": 0.082439, "relative_strength": 9.19259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.467185, "energy": 72.761266, "activity_lines": [ 0.081911, 0.079411, 0.07712, 0.075314 ] }, { "date": "2025-04-11", "close": 0.085203, "volume": 1488300, "typical_volume": 672100.0, "trend": 0.073713, "fair_value": 0.082082, "relative_strength": 22.462092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.089028, "energy": 73.345294, "activity_lines": [ 0.083525, 0.080696, 0.078084, 0.076093 ] }, { "date": "2025-04-18", "close": 0.091012, "volume": 2278600, "typical_volume": 766215.0, "trend": 0.074455, "fair_value": 0.081804, "relative_strength": 23.094712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.897421, "energy": 78.25669, "activity_lines": [ 0.086429, 0.082879, 0.079522, 0.077209 ] }, { "date": "2025-04-25", "close": 0.087139, "volume": 477100, "typical_volume": 775555.0, "trend": 0.075036, "fair_value": 0.081552, "relative_strength": 14.302139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.409305, "energy": 54.301079, "activity_lines": [ 0.08701, 0.084111, 0.080495, 0.078027 ] }, { "date": "2025-05-02", "close": 0.09198, "volume": 120400, "typical_volume": 761075.0, "trend": 0.075746, "fair_value": 0.08133, "relative_strength": 19.360541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.47227, "energy": 56.336455, "activity_lines": [ 0.088946, 0.08603, 0.081851, 0.079121 ] }, { "date": "2025-05-09", "close": 0.095143, "volume": 846600, "typical_volume": 803250.0, "trend": 0.076594, "fair_value": 0.081133, "relative_strength": 21.774819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.857408, "energy": 76.581939, "activity_lines": [ 0.091485, 0.088242, 0.083406, 0.080372 ] }, { "date": "2025-05-16", "close": 0.094162, "volume": 226400, "typical_volume": 798710.0, "trend": 0.077377, "fair_value": 0.080929, "relative_strength": 19.392882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.458129, "energy": 78.158785, "activity_lines": [ 0.092841, 0.089867, 0.084751, 0.081505 ] }, { "date": "2025-05-23", "close": 0.093181, "volume": 685800, "typical_volume": 832230.0, "trend": 0.078224, "fair_value": 0.08072, "relative_strength": 18.218587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.428859, "energy": 73.232374, "activity_lines": [ 0.093272, 0.090974, 0.085905, 0.082525 ] }, { "date": "2025-05-30", "close": 0.095143, "volume": 1108000, "typical_volume": 882130.0, "trend": 0.079104, "fair_value": 0.080622, "relative_strength": 19.764162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.591793, "energy": 71.472689, "activity_lines": [ 0.094213, 0.092116, 0.087153, 0.083617 ] }, { "date": "2025-06-06", "close": 0.095143, "volume": 217900, "typical_volume": 892470.0, "trend": 0.079951, "fair_value": 0.080475, "relative_strength": 18.032468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.841127, "energy": 54.704991, "activity_lines": [ 0.09462, 0.093043, 0.088293, 0.084651 ] }, { "date": "2025-06-13", "close": 0.131434, "volume": 3016300, "typical_volume": 1015750.0, "trend": 0.082041, "fair_value": 0.08056, "relative_strength": 61.979099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.204531, "energy": 87.145557, "activity_lines": [ 0.106913, 0.100387, 0.092782, 0.087973 ] }, { "date": "2025-06-20", "close": 0.17263, "volume": 2377000, "typical_volume": 1134595.0, "trend": 0.085504, "fair_value": 0.080953, "relative_strength": 109.683479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.907198, "energy": 98.31368, "activity_lines": [ 0.130519, 0.114328, 0.100933, 0.093817 ] }, { "date": "2025-06-27", "close": 0.157917, "volume": 374700, "typical_volume": 1066080.0, "trend": 0.088412, "fair_value": 0.081221, "relative_strength": 84.835669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.116211, "energy": 94.835748, "activity_lines": [ 0.143989, 0.124005, 0.107225, 0.098489 ] }, { "date": "2025-07-04", "close": 0.147128, "volume": 165000, "typical_volume": 1013220.0, "trend": 0.09096, "fair_value": 0.081419, "relative_strength": 67.953909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.391842, "energy": 88.519466, "activity_lines": [ 0.149547, 0.130503, 0.112107, 0.102277 ] }, { "date": "2025-07-11", "close": 0.147128, "volume": 379500, "typical_volume": 1005520.0, "trend": 0.093509, "fair_value": 0.081661, "relative_strength": 62.721914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.862799, "energy": 83.791642, "activity_lines": [ 0.15164, 0.135911, 0.116652, 0.105901 ] }, { "date": "2025-07-18", "close": 0.163802, "volume": 191200, "typical_volume": 953195.0, "trend": 0.096613, "fair_value": 0.082028, "relative_strength": 73.786232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.549947, "energy": 69.741625, "activity_lines": [ 0.155825, 0.143347, 0.122448, 0.110436 ] }, { "date": "2025-07-25", "close": 0.173611, "volume": 468600, "typical_volume": 956540.0, "trend": 0.099947, "fair_value": 0.082421, "relative_strength": 77.61667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.436023, "energy": 70.00797, "activity_lines": [ 0.161121, 0.151319, 0.128745, 0.115404 ] }, { "date": "2025-08-01", "close": 0.188323, "volume": 780700, "typical_volume": 945630.0, "trend": 0.103772, "fair_value": 0.082908, "relative_strength": 93.310623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.557677, "energy": 71.463615, "activity_lines": [ 0.171257, 0.160521, 0.135975, 0.121105 ] }, { "date": "2025-08-08", "close": 0.188323, "volume": 257100, "typical_volume": 848505.0, "trend": 0.107628, "fair_value": 0.083427, "relative_strength": 85.788304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.519018, "energy": 69.815639, "activity_lines": [ 0.179365, 0.167993, 0.142669, 0.12656 ] }, { "date": "2025-08-15", "close": 0.185381, "volume": 591800, "typical_volume": 816300.0, "trend": 0.111387, "fair_value": 0.083932, "relative_strength": 80.11886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.182272, "energy": 66.892781, "activity_lines": [ 0.183746, 0.173236, 0.148581, 0.131577 ] }, { "date": "2025-08-22", "close": 0.16184, "volume": 1048800, "typical_volume": 854990.0, "trend": 0.114232, "fair_value": 0.084287, "relative_strength": 54.420762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.406556, "energy": 59.244067, "activity_lines": [ 0.17773, 0.172558, 0.151775, 0.134832 ] }, { "date": "2025-08-29", "close": 0.166745, "volume": 548900, "typical_volume": 808020.0, "trend": 0.117241, "fair_value": 0.084648, "relative_strength": 56.119676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.036731, "energy": 49.76576, "activity_lines": [ 0.17348, 0.17222, 0.155058, 0.138219 ] }, { "date": "2025-09-05", "close": 0.166745, "volume": 20000, "typical_volume": 695090.0, "trend": 0.120217, "fair_value": 0.08501, "relative_strength": 52.590552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.595123, "energy": 36.332285, "activity_lines": [ 0.169687, 0.171988, 0.157952, 0.141413 ] }, { "date": "2025-09-12", "close": 0.171649, "volume": 5000, "typical_volume": 671485.0, "trend": 0.123389, "fair_value": 0.085402, "relative_strength": 53.353147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.983513, "energy": 31.116387, "activity_lines": [ 0.168968, 0.172487, 0.160952, 0.144731 ] }, { "date": "2025-09-19", "close": 0.147128, "volume": 572900, "typical_volume": 694110.0, "trend": 0.125744, "fair_value": 0.085638, "relative_strength": 31.222931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.801001, "energy": 24.579622, "activity_lines": [ 0.161187, 0.168082, 0.161215, 0.146263 ] }, { "date": "2025-09-26", "close": 0.16086, "volume": 117000, "typical_volume": 657630.0, "trend": 0.128685, "fair_value": 0.085986, "relative_strength": 42.787968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.853165, "energy": 23.026712, "activity_lines": [ 0.160533, 0.166174, 0.162522, 0.148529 ] }, { "date": "2025-10-03", "close": 0.158898, "volume": 3284400, "typical_volume": 810530.0, "trend": 0.131465, "fair_value": 0.086322, "relative_strength": 34.777804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.31225, "energy": 20.562733, "activity_lines": [ 0.15929, 0.163963, 0.163331, 0.150478 ] }, { "date": "2025-10-10", "close": 0.158898, "volume": 976500, "typical_volume": 825065.0, "trend": 0.134244, "fair_value": 0.086689, "relative_strength": 32.752328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.202922, "energy": 19.325396, "activity_lines": [ 0.158571, 0.162019, 0.16383, 0.152248 ] }, { "date": "2025-10-17", "close": 0.156936, "volume": 420600, "typical_volume": 790695.0, "trend": 0.136699, "fair_value": 0.087124, "relative_strength": 32.498569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.957207, "energy": 13.807653, "activity_lines": [ 0.157721, 0.160253, 0.16383, 0.153712 ] }, { "date": "2025-10-24", "close": 0.158898, "volume": 442100, "typical_volume": 801905.0, "trend": 0.139156, "fair_value": 0.087572, "relative_strength": 29.768251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.986874, "energy": 12.903483, "activity_lines": [ 0.158506, 0.159415, 0.163723, 0.155144 ] }, { "date": "2025-10-31", "close": 0.166745, "volume": 396700, "typical_volume": 670925.0, "trend": 0.141971, "fair_value": 0.08807, "relative_strength": 34.271458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.791465, "energy": 21.18445, "activity_lines": [ 0.161121, 0.160485, 0.164059, 0.156924 ] }, { "date": "2025-11-07", "close": 0.166745, "volume": 688800, "typical_volume": 586515.0, "trend": 0.144689, "fair_value": 0.088568, "relative_strength": 30.720276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.976366, "energy": 23.990598, "activity_lines": [ 0.163345, 0.161466, 0.164227, 0.158522 ] }, { "date": "2025-11-14", "close": 0.167726, "volume": 143100, "typical_volume": 574935.0, "trend": 0.147246, "fair_value": 0.089097, "relative_strength": 28.321381, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.164383, "energy": 29.170434, "activity_lines": [ 0.165372, 0.162625, 0.164517, 0.160008 ] }, { "date": "2025-11-21", "close": 0.17263, "volume": 386800, "typical_volume": 586025.0, "trend": 0.150096, "fair_value": 0.089657, "relative_strength": 32.549104, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.407381, "energy": 37.399902, "activity_lines": [ 0.168445, 0.164658, 0.165227, 0.161646 ] }, { "date": "2025-11-28", "close": 0.173611, "volume": 190900, "typical_volume": 576595.0, "trend": 0.152817, "fair_value": 0.090211, "relative_strength": 30.016174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.765705, "energy": 45.269309, "activity_lines": [ 0.170799, 0.166852, 0.165909, 0.163163 ] }, { "date": "2025-12-05", "close": 0.171649, "volume": 114200, "typical_volume": 572745.0, "trend": 0.155367, "fair_value": 0.090753, "relative_strength": 26.746307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.321857, "energy": 46.053863, "activity_lines": [ 0.171518, 0.168207, 0.166278, 0.164378 ] }, { "date": "2025-12-12", "close": 0.174591, "volume": 134700, "typical_volume": 556050.0, "trend": 0.158048, "fair_value": 0.091252, "relative_strength": 25.790421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.515203, "energy": 48.681916, "activity_lines": [ 0.172891, 0.169901, 0.16689, 0.165618 ] }, { "date": "2025-12-19", "close": 0.174591, "volume": 105000, "typical_volume": 522265.0, "trend": 0.160762, "fair_value": 0.09175, "relative_strength": 24.727055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.210547, "energy": 46.518634, "activity_lines": [ 0.173741, 0.17131, 0.167497, 0.166686 ] }, { "date": "2025-12-26", "close": 0.167726, "volume": 10900, "typical_volume": 509955.0, "trend": 0.163181, "fair_value": 0.092143, "relative_strength": 16.88425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.284108, "energy": 32.237841, "activity_lines": [ 0.171845, 0.171185, 0.167515, 0.167135 ] }, { "date": "2026-01-02", "close": 0.170668, "volume": 3000, "typical_volume": 480515.0, "trend": 0.165699, "fair_value": 0.092554, "relative_strength": 17.165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.757798, "energy": 25.960157, "activity_lines": [ 0.171257, 0.171399, 0.167912, 0.167618 ] }, { "date": "2026-01-09", "close": 0.171649, "volume": 180600, "typical_volume": 437105.0, "trend": 0.167039, "fair_value": 0.092971, "relative_strength": 14.438282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.916577, "energy": 21.991467, "activity_lines": [ 0.171191, 0.171578, 0.168473, 0.168002 ] }, { "date": "2026-01-16", "close": 0.17263, "volume": 75500, "typical_volume": 413435.0, "trend": 0.167039, "fair_value": 0.093457, "relative_strength": 11.491334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.90652, "energy": 20.148105, "activity_lines": [ 0.171453, 0.171845, 0.16908, 0.168363 ] }, { "date": "2026-01-23", "close": 0.174591, "volume": 169800, "typical_volume": 420925.0, "trend": 0.167595, "fair_value": 0.093956, "relative_strength": 10.741994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.378465, "energy": 30.056425, "activity_lines": [ 0.172499, 0.172362, 0.169846, 0.16885 ] }, { "date": "2026-01-30", "close": 0.175572, "volume": 183500, "typical_volume": 429850.0, "trend": 0.168543, "fair_value": 0.094492, "relative_strength": 10.006352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.836035, "energy": 52.474006, "activity_lines": [ 0.173872, 0.172933, 0.170668, 0.169365 ] }, { "date": "2026-02-06", "close": 0.176553, "volume": 349000, "typical_volume": 418655.0, "trend": 0.169524, "fair_value": 0.095009, "relative_strength": 8.95227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.580075, "energy": 63.108595, "activity_lines": [ 0.175049, 0.173628, 0.171565, 0.169881 ] }, { "date": "2026-02-13", "close": 0.185381, "volume": 152500, "typical_volume": 420430.0, "trend": 0.170243, "fair_value": 0.095682, "relative_strength": 13.141573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.463938, "energy": 81.649703, "activity_lines": [ 0.178776, 0.175875, 0.173162, 0.170904 ] }, { "date": "2026-02-20", "close": 0.185381, "volume": 171100, "typical_volume": 264765.0, "trend": 0.170635, "fair_value": 0.096337, "relative_strength": 10.224895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.142886, "energy": 92.028094, "activity_lines": [ 0.181588, 0.177873, 0.174643, 0.171881 ] }, { "date": "2026-02-27", "close": 0.201074, "volume": 523500, "typical_volume": 242115.0, "trend": 0.17106, "fair_value": 0.097055, "relative_strength": 18.623947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.953894, "energy": 98.431504, "activity_lines": [ 0.188781, 0.182527, 0.177492, 0.173845 ] }, { "date": "2026-03-06", "close": 0.169687, "volume": 201000, "typical_volume": 231135.0, "trend": 0.170439, "fair_value": 0.097572, "relative_strength": 2.228716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.904054, "energy": 59.747701, "activity_lines": [ 0.183746, 0.180994, 0.177151, 0.173756 ] }, { "date": "2026-03-13", "close": 0.189304, "volume": 291000, "typical_volume": 223580.0, "trend": 0.17057, "fair_value": 0.098214, "relative_strength": 12.956578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.201975, "energy": 51.859882, "activity_lines": [ 0.185642, 0.182991, 0.178618, 0.174973 ] }, { "date": "2026-03-20", "close": 0.1844, "volume": 453100, "typical_volume": 226400.0, "trend": 0.171322, "fair_value": 0.098825, "relative_strength": 6.708395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.832949, "energy": 42.207881, "activity_lines": [ 0.185054, 0.183758, 0.179472, 0.175866 ] }, { "date": "2026-03-27", "close": 0.171649, "volume": 175700, "typical_volume": 200745.0, "trend": 0.171486, "fair_value": 0.099379, "relative_strength": -0.388209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.584917, "energy": 17.498641, "activity_lines": [ 0.18028, 0.181975, 0.179029, 0.175887 ] }, { "date": "2026-04-03", "close": 0.193228, "volume": 347600, "typical_volume": 210970.0, "trend": 0.172368, "fair_value": 0.100059, "relative_strength": 9.962137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.422076, "energy": 31.10032, "activity_lines": [ 0.183615, 0.184132, 0.180617, 0.177289 ] }, { "date": "2026-04-10", "close": 0.205979, "volume": 1345300, "typical_volume": 258895.0, "trend": 0.173513, "fair_value": 0.100803, "relative_strength": 15.172103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.026459, "energy": 46.727606, "activity_lines": [ 0.191724, 0.18827, 0.183298, 0.179458 ] }, { "date": "2026-04-17", "close": 0.235404, "volume": 2004200, "typical_volume": 349560.0, "trend": 0.176455, "fair_value": 0.101803, "relative_strength": 29.823886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.627709, "energy": 83.380771, "activity_lines": [ 0.207221, 0.197205, 0.188622, 0.183451 ] }, { "date": "2026-04-24", "close": 0.255021, "volume": 1775400, "typical_volume": 432620.0, "trend": 0.179594, "fair_value": 0.102891, "relative_strength": 40.624495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.767423, "energy": 95.99256, "activity_lines": [ 0.226184, 0.208636, 0.195521, 0.18852 ] }, { "date": "2026-05-01", "close": 0.235404, "volume": 1260700, "typical_volume": 488920.0, "trend": 0.182144, "fair_value": 0.103897, "relative_strength": 28.466647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.966567, "energy": 86.430002, "activity_lines": [ 0.2339, 0.215234, 0.200154, 0.19212 ] }, { "date": "2026-05-08", "close": 0.23, "volume": 1218000, "typical_volume": 544570.0, "trend": 0.184514, "fair_value": 0.1049, "relative_strength": 23.865924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.129512, "energy": 83.954335, "activity_lines": [ 0.235564, 0.219941, 0.203983, 0.195208 ] }, { "date": "2026-05-15", "close": 0.245, "volume": 1702300, "typical_volume": 629140.0, "trend": 0.18745, "fair_value": 0.106024, "relative_strength": 28.532754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.790438, "energy": 50.724062, "activity_lines": [ 0.239777, 0.226848, 0.208977, 0.19911 ] }, { "date": "2026-05-22", "close": 0.25, "volume": 1286000, "typical_volume": 693290.0, "trend": 0.190486, "fair_value": 0.107124, "relative_strength": 27.484476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.878577, "energy": 46.248418, "activity_lines": [ 0.243055, 0.233296, 0.214079, 0.203145 ] }, { "date": "2026-05-29", "close": 0.275, "volume": 1802700, "typical_volume": 774395.0, "trend": 0.194095, "fair_value": 0.108377, "relative_strength": 38.992791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.231505, "energy": 51.55064, "activity_lines": [ 0.253694, 0.243185, 0.221184, 0.208598 ] }, { "date": "2026-06-05", "close": 0.25, "volume": 54200, "typical_volume": 773330.0, "trend": 0.19687, "fair_value": 0.109471, "relative_strength": 24.510448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.847251, "energy": 46.1072, "activity_lines": [ 0.254667, 0.246882, 0.225416, 0.212205 ] }, { "date": "2026-06-12", "close": 0.24, "volume": 69700, "typical_volume": 768325.0, "trend": 0.199279, "fair_value": 0.110501, "relative_strength": 19.28818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.726886, "energy": 41.478882, "activity_lines": [ 0.251333, 0.247336, 0.228328, 0.214987 ] }, { "date": "2026-06-19", "close": 0.245, "volume": 60600, "typical_volume": 762180.0, "trend": 0.201691, "fair_value": 0.111562, "relative_strength": 17.705103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.571802, "energy": 36.921173, "activity_lines": [ 0.249, 0.247848, 0.231404, 0.217937 ] }, { "date": "2026-06-26", "close": 0.23, "volume": 101700, "typical_volume": 749815.0, "trend": 0.203571, "fair_value": 0.112528, "relative_strength": 10.281996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.502206, "energy": 22.17262, "activity_lines": [ 0.241667, 0.244924, 0.232721, 0.219763 ] }, { "date": "2026-07-03", "close": 0.23, "volume": 0, "typical_volume": 742190.0, "trend": 0.205516, "fair_value": 0.113493, "relative_strength": 8.801691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.270644, "energy": 18.275587, "activity_lines": [ 0.235667, 0.242098, 0.233783, 0.221469 ] }, { "date": "2026-07-10", "close": 0.235, "volume": 164200, "typical_volume": 741845.0, "trend": 0.20753, "fair_value": 0.114627, "relative_strength": 6.240128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.324608, "energy": 16.956324, "activity_lines": [ 0.234333, 0.240636, 0.235109, 0.223371 ] }, { "date": "2026-07-17", "close": 0.24, "volume": 81600, "typical_volume": 719750.0, "trend": 0.20971, "fair_value": 0.115669, "relative_strength": 7.481937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.787666, "energy": 16.34766, "activity_lines": [ 0.235667, 0.240091, 0.236675, 0.225466 ] }, { "date": "2026-07-24", "close": 0.245, "volume": 154000, "typical_volume": 717400.0, "trend": 0.212286, "fair_value": 0.116718, "relative_strength": 8.013077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.274726, "energy": 17.712407, "activity_lines": [ 0.238667, 0.240273, 0.238532, 0.227742 ] }, { "date": "2026-07-31", "close": 0.24, "volume": 290500, "typical_volume": 717375.0, "trend": 0.214597, "fair_value": 0.117735, "relative_strength": 5.188182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.462487, "energy": 18.911026, "activity_lines": [ 0.24, 0.239545, 0.239554, 0.22953 ] }, { "date": "2026-08-07", "close": 0.235, "volume": 161000, "typical_volume": 702770.0, "trend": 0.216709, "fair_value": 0.11877, "relative_strength": 1.886419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.135011, "energy": 17.769293, "activity_lines": [ 0.239, 0.238091, 0.239858, 0.230847 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }