{ "ticker": { "uuid": "c73fd9b8-fb2d-4861-ba6c-cd7341950bdf", "symbol": "DRMU", "name": "Desjardins RI USA Net - Zero Emissions Pathway ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.773, "architecture_energy": 64.911, "architecture_maturity": 88.543, "architecture_confidence": 62.091, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.58, "rotation_up": 51.06, "upward_expansion": 78.5, "deceleration": 71.47, "rotation_down": 29.6, "downward_expansion": 16.5 }, "activity_lines": [ 55.926667, 55.779077, 54.894226, 53.561362 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 56.98, "trend_reference": 52.070477, "distance_from_trend": 0.094286, "trend_direction": "Improving", "fair_value": 42.921811, "distance_from_fair_value": 0.32753, "fair_value_direction": "Improving", "relative_strength": -0.306243, "relative_strength_direction": "Improving", "price_momentum": 0.142234, "excess_performance": 0.021812, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094286, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036704, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32753, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025048, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.003062, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014811, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.142234, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.809654, "read": "Demand-led" } ], "volume": { "latest": 1641, "relative_activity": 0.404118, "balance": 2.809654, "dry_up": 0.591216, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.018564, "annualized_volatility": 0.126938, "from_high_reference": -0.009216, "from_low_reference": 0.228703 }, "levels": { "trend_reference": 52.070477, "fair_value_reference": 42.921811, "structural_low": 46.549999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.015965, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.001542, "regime_survival": 0.818182, "best_return": 0.065458, "worst_return": -0.057793, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.05456, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.014548, "regime_survival": 0.615385, "best_return": 0.143029, "worst_return": -0.063666, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.077012, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.047498, "regime_survival": 0.625, "best_return": 0.197104, "worst_return": -0.173235, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.145157, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.042758, "regime_survival": 0.75, "best_return": 0.377028, "worst_return": -0.098477, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.016286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.001242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-02-28", "tenure": "Established", "return": 0.177309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.02264, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.083491, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.070067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.027709, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.031553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-02-06", "tenure": "Established", "return": 0.061166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.016704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.02819, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.073255, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.027762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.052271, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.792093, "volume": 2686, "typical_volume": 5759.95, "trend": 29.549788, "fair_value": 27.633001, "relative_strength": 9.009792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.441035, "energy": 48.644046, "activity_lines": [ 31.14159, 31.146428, 30.702283, 30.211101 ] }, { "date": "2023-08-25", "close": 30.957748, "volume": 565, "typical_volume": 5609.95, "trend": 29.655373, "fair_value": 27.675341, "relative_strength": 9.228154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.700106, "energy": 37.976366, "activity_lines": [ 31.03895, 31.129071, 30.772563, 30.301938 ] }, { "date": "2023-09-01", "close": 31.912697, "volume": 2369, "typical_volume": 5669.25, "trend": 29.789882, "fair_value": 27.723743, "relative_strength": 8.455933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.069724, "energy": 51.950801, "activity_lines": [ 31.287107, 31.282323, 30.923553, 30.447571 ] }, { "date": "2023-09-08", "close": 31.688572, "volume": 1635, "typical_volume": 5609.0, "trend": 29.90658, "fair_value": 27.776735, "relative_strength": 9.897971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.754129, "energy": 51.406597, "activity_lines": [ 31.447564, 31.363644, 31.038087, 30.570068 ] }, { "date": "2023-09-15", "close": 31.318289, "volume": 1168, "typical_volume": 5536.05, "trend": 30.00092, "fair_value": 27.830006, "relative_strength": 5.513379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.55283, "energy": 50.076664, "activity_lines": [ 31.452761, 31.36577, 31.105398, 30.661146 ] }, { "date": "2023-09-22", "close": 30.311911, "volume": 3412, "typical_volume": 5454.2, "trend": 30.069145, "fair_value": 27.875189, "relative_strength": 6.353141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.338358, "energy": 27.091619, "activity_lines": [ 31.112105, 31.1773, 31.067779, 30.681209 ] }, { "date": "2023-09-29", "close": 30.331451, "volume": 5218, "typical_volume": 5705.05, "trend": 30.130267, "fair_value": 27.917172, "relative_strength": 7.577834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.445, "energy": 11.769148, "activity_lines": [ 30.809974, 31.009972, 31.0256, 30.698132 ] }, { "date": "2023-10-06", "close": 30.419394, "volume": 3218, "typical_volume": 5777.05, "trend": 30.219522, "fair_value": 27.957662, "relative_strength": 9.31269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.552075, "energy": 23.751011, "activity_lines": [ 30.57891, 30.878879, 30.985467, 30.716786 ] }, { "date": "2023-10-13", "close": 31.113188, "volume": 2510, "typical_volume": 5761.3, "trend": 30.324472, "fair_value": 28.000605, "relative_strength": 10.283298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.624596, "energy": 24.867241, "activity_lines": [ 30.678665, 30.897538, 31.007532, 30.774442 ] }, { "date": "2023-10-20", "close": 30.126245, "volume": 1854, "typical_volume": 5618.3, "trend": 30.381715, "fair_value": 28.039518, "relative_strength": 8.440841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.208143, "energy": 25.832774, "activity_lines": [ 30.487798, 30.738533, 30.930182, 30.761653 ] }, { "date": "2023-10-27", "close": 29.5888, "volume": 2405, "typical_volume": 5641.15, "trend": 30.405482, "fair_value": 28.081639, "relative_strength": 8.403688, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.327478, "energy": 53.554677, "activity_lines": [ 30.197252, 30.50065, 30.801296, 30.710497 ] }, { "date": "2023-11-03", "close": 31.083872, "volume": 1901, "typical_volume": 3582.25, "trend": 30.481353, "fair_value": 28.125119, "relative_strength": 7.324838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.335185, "energy": 12.812428, "activity_lines": [ 30.453271, 30.556476, 30.817377, 30.754264 ] }, { "date": "2023-11-10", "close": 31.552917, "volume": 19877, "typical_volume": 4519.85, "trend": 30.575129, "fair_value": 28.169066, "relative_strength": 9.463932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.718825, "energy": 19.299528, "activity_lines": [ 30.815477, 30.695289, 30.876739, 30.823397 ] }, { "date": "2023-11-17", "close": 32.32489, "volume": 4585, "typical_volume": 4343.65, "trend": 30.680049, "fair_value": 28.218626, "relative_strength": 8.90106, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.128074, "energy": 41.345358, "activity_lines": [ 31.359439, 30.981003, 31.003167, 30.936285 ] }, { "date": "2023-11-24", "close": 32.500771, "volume": 2745, "typical_volume": 4348.3, "trend": 30.783051, "fair_value": 28.267561, "relative_strength": 9.52724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.254364, "energy": 64.216279, "activity_lines": [ 31.881247, 31.287126, 31.140208, 31.053751 ] }, { "date": "2023-12-01", "close": 32.432369, "volume": 4600, "typical_volume": 3778.3, "trend": 30.898685, "fair_value": 28.315391, "relative_strength": 7.119238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.341872, "energy": 82.496574, "activity_lines": [ 32.221954, 31.559312, 31.263108, 31.160159 ] }, { "date": "2023-12-08", "close": 32.725525, "volume": 4921, "typical_volume": 3935.85, "trend": 31.022795, "fair_value": 28.366915, "relative_strength": 8.415532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.414393, "energy": 86.736267, "activity_lines": [ 32.470807, 31.846246, 31.408437, 31.278019 ] }, { "date": "2023-12-15", "close": 33.077309, "volume": 9656, "typical_volume": 4126.0, "trend": 31.138531, "fair_value": 28.418094, "relative_strength": 8.219476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.597178, "energy": 88.932864, "activity_lines": [ 32.727479, 32.153612, 31.581171, 31.410569 ] }, { "date": "2023-12-22", "close": 33.096851, "volume": 1821, "typical_volume": 4138.25, "trend": 31.242599, "fair_value": 28.468612, "relative_strength": 6.157043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.826958, "energy": 89.273121, "activity_lines": [ 32.889038, 32.416205, 31.749292, 31.536912 ] }, { "date": "2023-12-29", "close": 33.098686, "volume": 1421, "typical_volume": 3928.35, "trend": 31.344134, "fair_value": 28.519368, "relative_strength": 5.482949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.891507, "energy": 86.670054, "activity_lines": [ 32.999745, 32.643065, 31.908609, 31.656659 ] }, { "date": "2024-01-05", "close": 32.804646, "volume": 3342, "typical_volume": 3961.15, "trend": 31.433275, "fair_value": 28.565993, "relative_strength": 4.339105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.702974, "energy": 74.442622, "activity_lines": [ 32.972578, 32.762419, 32.030701, 31.750886 ] }, { "date": "2024-01-12", "close": 33.529938, "volume": 6044, "typical_volume": 4235.1, "trend": 31.524547, "fair_value": 28.617996, "relative_strength": 6.036537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.474009, "energy": 76.090278, "activity_lines": [ 33.162356, 32.955175, 32.212285, 31.886155 ] }, { "date": "2024-01-19", "close": 34.02, "volume": 6078, "typical_volume": 4420.55, "trend": 31.651957, "fair_value": 28.670591, "relative_strength": 7.590456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.138407, "energy": 84.092991, "activity_lines": [ 33.461861, 33.192558, 32.428293, 32.047152 ] }, { "date": "2024-01-26", "close": 34.402241, "volume": 3395, "typical_volume": 4508.55, "trend": 31.764175, "fair_value": 28.728428, "relative_strength": 7.281093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.807697, "energy": 92.210469, "activity_lines": [ 33.825933, 33.454584, 32.67067, 32.224589 ] }, { "date": "2024-02-02", "close": 34.813896, "volume": 11748, "typical_volume": 5037.55, "trend": 31.894662, "fair_value": 28.783443, "relative_strength": 8.348807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.91725, "energy": 96.411477, "activity_lines": [ 34.240198, 33.753686, 32.93933, 32.421345 ] }, { "date": "2024-02-09", "close": 35.068729, "volume": 1633, "typical_volume": 4948.6, "trend": 32.020976, "fair_value": 28.839424, "relative_strength": 9.118738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.415467, "energy": 95.78995, "activity_lines": [ 34.625059, 34.057065, 33.215614, 32.626124 ] }, { "date": "2024-02-16", "close": 35.274555, "volume": 6208, "typical_volume": 4998.1, "trend": 32.148629, "fair_value": 28.898241, "relative_strength": 8.120656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.956877, "energy": 95.332961, "activity_lines": [ 34.927591, 34.349933, 33.488849, 32.836032 ] }, { "date": "2024-02-23", "close": 35.872421, "volume": 3704, "typical_volume": 5022.4, "trend": 32.287116, "fair_value": 28.964956, "relative_strength": 8.766037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.950681, "energy": 97.016817, "activity_lines": [ 35.313103, 34.705158, 33.795485, 33.076277 ] }, { "date": "2024-03-01", "close": 36.352688, "volume": 4741, "typical_volume": 5133.95, "trend": 32.458502, "fair_value": 29.038573, "relative_strength": 9.098829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.535568, "energy": 96.466815, "activity_lines": [ 35.73521, 35.096883, 34.121895, 33.338572 ] }, { "date": "2024-03-08", "close": 36.088055, "volume": 14971, "typical_volume": 5789.8, "trend": 32.622692, "fair_value": 29.105457, "relative_strength": 7.039818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.760699, "energy": 77.659484, "activity_lines": [ 35.939075, 35.381297, 34.398151, 33.572737 ] }, { "date": "2024-03-15", "close": 36.137058, "volume": 3559, "typical_volume": 5847.5, "trend": 32.800857, "fair_value": 29.173504, "relative_strength": 6.35824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.798498, "energy": 70.234065, "activity_lines": [ 36.074331, 35.620268, 34.650684, 33.79947 ] }, { "date": "2024-03-22", "close": 37.120361, "volume": 8647, "typical_volume": 6184.8, "trend": 33.006277, "fair_value": 29.248043, "relative_strength": 8.271582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.697113, "energy": 76.720908, "activity_lines": [ 36.466133, 35.977432, 34.965683, 34.078148 ] }, { "date": "2024-03-29", "close": 37.140003, "volume": 6283, "typical_volume": 5505.1, "trend": 33.180521, "fair_value": 29.322708, "relative_strength": 7.119549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.877534, "energy": 74.168549, "activity_lines": [ 36.741429, 36.272887, 35.253807, 34.34484 ] }, { "date": "2024-04-05", "close": 36.815937, "volume": 1701, "typical_volume": 5360.9, "trend": 33.351433, "fair_value": 29.386589, "relative_strength": 5.425819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.263866, "energy": 68.106209, "activity_lines": [ 36.824197, 36.452694, 35.484463, 34.579383 ] }, { "date": "2024-04-12", "close": 36.70792, "volume": 4272, "typical_volume": 5437.25, "trend": 33.531088, "fair_value": 29.44716, "relative_strength": 6.500378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.864707, "energy": 67.500106, "activity_lines": [ 36.840076, 36.568976, 35.683446, 34.79593 ] }, { "date": "2024-04-19", "close": 35.519665, "volume": 5167, "typical_volume": 5465.6, "trend": 33.704679, "fair_value": 29.500661, "relative_strength": 3.214555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.589082, "energy": 57.370775, "activity_lines": [ 36.418546, 36.434774, 35.749228, 34.924225 ] }, { "date": "2024-04-26", "close": 35.951759, "volume": 5332, "typical_volume": 5486.15, "trend": 33.892023, "fair_value": 29.559855, "relative_strength": 3.434432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.057438, "energy": 43.175938, "activity_lines": [ 36.182206, 36.370937, 35.841459, 35.069198 ] }, { "date": "2024-05-03", "close": 36.590069, "volume": 7401, "typical_volume": 5373.4, "trend": 34.097712, "fair_value": 29.623871, "relative_strength": 5.047006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.544103, "energy": 39.844633, "activity_lines": [ 36.236544, 36.410842, 35.97912, 35.243266 ] }, { "date": "2024-05-10", "close": 37.218567, "volume": 1465, "typical_volume": 5355.6, "trend": 34.301225, "fair_value": 29.697761, "relative_strength": 4.804957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.1023, "energy": 46.187212, "activity_lines": [ 36.537043, 36.551973, 36.15991, 35.444611 ] }, { "date": "2024-05-17", "close": 37.601555, "volume": 1607, "typical_volume": 5364.9, "trend": 34.550402, "fair_value": 29.771549, "relative_strength": 4.868325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.948737, "energy": 64.4567, "activity_lines": [ 36.938362, 36.746994, 36.357547, 35.657536 ] }, { "date": "2024-05-24", "close": 37.689938, "volume": 3396, "typical_volume": 5367.6, "trend": 34.82044, "fair_value": 29.844685, "relative_strength": 5.561515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.049054, "energy": 81.931952, "activity_lines": [ 37.309567, 36.930566, 36.54216, 35.860087 ] }, { "date": "2024-05-31", "close": 37.306946, "volume": 5774, "typical_volume": 5354.1, "trend": 35.027876, "fair_value": 29.914515, "relative_strength": 4.512641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.331742, "energy": 76.581173, "activity_lines": [ 37.408423, 37.016269, 36.667034, 36.020506 ] }, { "date": "2024-06-07", "close": 38.328247, "volume": 6286, "typical_volume": 5364.5, "trend": 35.25372, "fair_value": 29.988273, "relative_strength": 8.357518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.159138, "energy": 87.932201, "activity_lines": [ 37.757367, 37.284271, 36.871189, 36.233433 ] }, { "date": "2024-06-14", "close": 38.858543, "volume": 4123, "typical_volume": 5400.9, "trend": 35.471508, "fair_value": 30.063664, "relative_strength": 11.385597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.089637, "energy": 89.426072, "activity_lines": [ 38.167198, 37.627086, 37.105333, 36.466003 ] }, { "date": "2024-06-21", "close": 39.012897, "volume": 3684, "typical_volume": 4997.7, "trend": 35.688579, "fair_value": 30.138826, "relative_strength": 11.924686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.725536, "energy": 87.651725, "activity_lines": [ 38.519149, 37.960828, 37.332957, 36.694479 ] }, { "date": "2024-06-28", "close": 39.101532, "volume": 1932, "typical_volume": 5012.65, "trend": 35.910885, "fair_value": 30.209669, "relative_strength": 10.208881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.112577, "energy": 89.147602, "activity_lines": [ 38.806554, 38.268775, 37.549027, 36.91467 ] }, { "date": "2024-07-05", "close": 39.564453, "volume": 2195, "typical_volume": 4812.0, "trend": 36.138849, "fair_value": 30.28006, "relative_strength": 10.279652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.706547, "energy": 91.316429, "activity_lines": [ 39.154161, 38.595766, 37.789981, 37.150384 ] }, { "date": "2024-07-12", "close": 39.919025, "volume": 2291, "typical_volume": 4741.35, "trend": 36.366906, "fair_value": 30.350647, "relative_strength": 7.975486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.912248, "energy": 90.427474, "activity_lines": [ 39.469458, 38.921539, 38.044276, 37.394266 ] }, { "date": "2024-07-19", "close": 39.347771, "volume": 2434, "typical_volume": 4626.0, "trend": 36.57527, "fair_value": 30.417755, "relative_strength": 6.096086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.989228, "energy": 78.274843, "activity_lines": [ 39.488285, 39.082921, 38.224896, 37.58658 ] }, { "date": "2024-07-26", "close": 39.259125, "volume": 2236, "typical_volume": 3989.25, "trend": 36.780618, "fair_value": 30.48344, "relative_strength": 5.063506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.045245, "energy": 65.827833, "activity_lines": [ 39.444948, 39.189472, 38.382811, 37.759732 ] }, { "date": "2024-08-02", "close": 38.589378, "volume": 2799, "typical_volume": 3951.25, "trend": 36.973442, "fair_value": 30.543733, "relative_strength": 5.758753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.466321, "energy": 54.647952, "activity_lines": [ 39.161947, 39.144114, 38.461841, 37.876426 ] }, { "date": "2024-08-09", "close": 38.303749, "volume": 1581, "typical_volume": 3597.95, "trend": 37.132569, "fair_value": 30.601767, "relative_strength": 4.350128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.578012, "energy": 32.52731, "activity_lines": [ 38.81788, 39.03047, 38.50199, 37.962253 ] }, { "date": "2024-08-16", "close": 39.662945, "volume": 1287, "typical_volume": 3348.15, "trend": 37.320668, "fair_value": 30.667231, "relative_strength": 4.365908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.92959, "energy": 35.739019, "activity_lines": [ 39.010925, 39.145829, 38.665951, 38.125503 ] }, { "date": "2024-08-23", "close": 39.702343, "volume": 1618, "typical_volume": 3344.0, "trend": 37.497338, "fair_value": 30.730626, "relative_strength": 3.257185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.190597, "energy": 37.794368, "activity_lines": [ 39.234175, 39.244084, 38.82165, 38.279159 ] }, { "date": "2024-08-30", "close": 39.712193, "volume": 1643, "typical_volume": 3212.55, "trend": 37.660614, "fair_value": 30.793719, "relative_strength": 2.839976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.142222, "energy": 47.886216, "activity_lines": [ 39.43707, 39.328787, 38.964543, 38.422053 ] }, { "date": "2024-09-06", "close": 38.42194, "volume": 1200, "typical_volume": 3014.2, "trend": 37.772388, "fair_value": 30.848907, "relative_strength": 1.837584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.045813, "energy": 38.801723, "activity_lines": [ 39.179676, 39.166185, 38.970248, 38.471171 ] }, { "date": "2024-09-13", "close": 39.77129, "volume": 8559, "typical_volume": 3175.55, "trend": 37.922279, "fair_value": 30.9136, "relative_strength": 1.693419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.628453, "energy": 42.065169, "activity_lines": [ 39.383228, 39.261276, 39.090642, 38.600132 ] }, { "date": "2024-09-20", "close": 40.544632, "volume": 4790, "typical_volume": 3045.0, "trend": 38.078019, "fair_value": 30.984042, "relative_strength": 2.176461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.024152, "energy": 49.311777, "activity_lines": [ 39.746725, 39.493213, 39.2665, 38.769316 ] }, { "date": "2024-09-27", "close": 40.603851, "volume": 1682, "typical_volume": 3055.85, "trend": 38.219725, "fair_value": 31.059519, "relative_strength": 1.775848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.598995, "energy": 51.295973, "activity_lines": [ 40.071182, 39.724543, 39.429167, 38.932273 ] }, { "date": "2024-10-04", "close": 40.771637, "volume": 3762, "typical_volume": 3163.6, "trend": 38.375844, "fair_value": 31.138461, "relative_strength": 1.200297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.555165, "energy": 74.852909, "activity_lines": [ 40.391467, 39.963542, 39.591692, 39.096913 ] }, { "date": "2024-10-11", "close": 42.034946, "volume": 1827, "typical_volume": 3085.15, "trend": 38.572441, "fair_value": 31.224092, "relative_strength": 2.879722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.983727, "energy": 86.902805, "activity_lines": [ 41.062226, 40.404733, 39.859437, 39.332984 ] }, { "date": "2024-10-18", "close": 42.508698, "volume": 1479, "typical_volume": 2870.4, "trend": 38.752052, "fair_value": 31.308288, "relative_strength": 2.405799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.492364, "energy": 92.959159, "activity_lines": [ 41.650035, 40.869414, 40.151611, 39.586936 ] }, { "date": "2024-10-25", "close": 42.469215, "volume": 971, "typical_volume": 2604.65, "trend": 38.929692, "fair_value": 31.391925, "relative_strength": 3.624293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.763307, "energy": 91.257246, "activity_lines": [ 42.042189, 41.250462, 40.415255, 39.826753 ] }, { "date": "2024-11-01", "close": 41.916523, "volume": 7999, "typical_volume": 2798.45, "trend": 39.099712, "fair_value": 31.465282, "relative_strength": 2.965526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.677281, "energy": 86.690858, "activity_lines": [ 42.121807, 41.479999, 40.606542, 40.019452 ] }, { "date": "2024-11-08", "close": 43.870716, "volume": 1878, "typical_volume": 2708.15, "trend": 39.338472, "fair_value": 31.550184, "relative_strength": 5.370318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.77226, "energy": 93.418597, "activity_lines": [ 42.765311, 42.024585, 40.969381, 40.327258 ] }, { "date": "2024-11-15", "close": 43.505535, "volume": 1988, "typical_volume": 2710.95, "trend": 39.604667, "fair_value": 31.628642, "relative_strength": 3.769102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.883699, "energy": 88.138207, "activity_lines": [ 43.080482, 42.427165, 41.274308, 40.596101 ] }, { "date": "2024-11-22", "close": 43.989147, "volume": 2045, "typical_volume": 2703.45, "trend": 39.87258, "fair_value": 31.712467, "relative_strength": 2.508528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.836689, "energy": 85.345835, "activity_lines": [ 43.458819, 42.825245, 41.604322, 40.878971 ] }, { "date": "2024-11-29", "close": 44.660282, "volume": 1037, "typical_volume": 2640.75, "trend": 40.141587, "fair_value": 31.80384, "relative_strength": 3.063109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.188974, "energy": 90.016684, "activity_lines": [ 43.962171, 43.268662, 41.977184, 41.187855 ] }, { "date": "2024-12-06", "close": 45.479469, "volume": 1200, "typical_volume": 2579.05, "trend": 40.416951, "fair_value": 31.89391, "relative_strength": 4.583451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.091243, "energy": 93.970741, "activity_lines": [ 44.592513, 43.786192, 42.405486, 41.532234 ] }, { "date": "2024-12-13", "close": 45.459728, "volume": 2930, "typical_volume": 2613.75, "trend": 40.67889, "fair_value": 31.985936, "relative_strength": 6.039094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.914522, "energy": 92.99855, "activity_lines": [ 44.978746, 44.211485, 42.80271, 41.857575 ] }, { "date": "2024-12-20", "close": 44.926765, "volume": 2337, "typical_volume": 2590.65, "trend": 40.920117, "fair_value": 32.069401, "relative_strength": 7.376835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.298177, "energy": 86.015403, "activity_lines": [ 45.08139, 44.454637, 43.119648, 42.131631 ] }, { "date": "2024-12-27", "close": 45.380772, "volume": 1216, "typical_volume": 2572.4, "trend": 41.189245, "fair_value": 32.156515, "relative_strength": 7.296316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.987047, "energy": 80.961996, "activity_lines": [ 45.240622, 44.727758, 43.449647, 42.419415 ] }, { "date": "2025-01-03", "close": 45.303696, "volume": 2036, "typical_volume": 2609.85, "trend": 41.42176, "fair_value": 32.247128, "relative_strength": 5.644384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.895819, "energy": 66.163142, "activity_lines": [ 45.281386, 44.934645, 43.738606, 42.684864 ] }, { "date": "2025-01-10", "close": 44.34483, "volume": 5729, "typical_volume": 2815.4, "trend": 41.604636, "fair_value": 32.337306, "relative_strength": 4.458437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.856013, "energy": 60.785157, "activity_lines": [ 44.959634, 44.915658, 43.909383, 42.873449 ] }, { "date": "2025-01-17", "close": 45.768295, "volume": 4830, "typical_volume": 2974.75, "trend": 41.829816, "fair_value": 32.446314, "relative_strength": 6.283705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.412549, "energy": 62.502523, "activity_lines": [ 45.188013, 45.11133, 44.193622, 43.142072 ] }, { "date": "2025-01-24", "close": 46.124161, "volume": 2249, "typical_volume": 3027.2, "trend": 42.063904, "fair_value": 32.556128, "relative_strength": 5.210343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.773932, "energy": 62.827358, "activity_lines": [ 45.514443, 45.337205, 44.482913, 43.419127 ] }, { "date": "2025-01-31", "close": 46.410831, "volume": 9254, "typical_volume": 3061.95, "trend": 42.292116, "fair_value": 32.665384, "relative_strength": 5.400275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.852991, "energy": 63.384298, "activity_lines": [ 45.856603, 45.56759, 44.76283, 43.699573 ] }, { "date": "2025-02-07", "close": 45.442081, "volume": 2663, "typical_volume": 2955.6, "trend": 42.476218, "fair_value": 32.76493, "relative_strength": 3.431288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.234507, "energy": 60.412261, "activity_lines": [ 45.807175, 45.577807, 44.918867, 43.902797 ] }, { "date": "2025-02-14", "close": 45.74852, "volume": 1365, "typical_volume": 2939.75, "trend": 42.689576, "fair_value": 32.873319, "relative_strength": 3.80723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.978304, "energy": 57.120149, "activity_lines": [ 45.850669, 45.629527, 45.080768, 44.113913 ] }, { "date": "2025-02-21", "close": 45.125759, "volume": 1301, "typical_volume": 2816.7, "trend": 42.885131, "fair_value": 32.977286, "relative_strength": 3.625686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.320004, "energy": 46.842633, "activity_lines": [ 45.592996, 45.563125, 45.15886, 44.271086 ] }, { "date": "2025-02-28", "close": 45.234489, "volume": 8666, "typical_volume": 3158.65, "trend": 43.106635, "fair_value": 33.085267, "relative_strength": 2.759044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.260903, "energy": 30.657706, "activity_lines": [ 45.414402, 45.522565, 45.226574, 44.422658 ] }, { "date": "2025-03-07", "close": 43.662754, "volume": 59492, "typical_volume": 6059.3, "trend": 43.285268, "fair_value": 33.187103, "relative_strength": 1.614764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.606583, "energy": 14.836903, "activity_lines": [ 44.771208, 45.19064, 45.129362, 44.458536 ] }, { "date": "2025-03-14", "close": 42.565502, "volume": 7483, "typical_volume": 6384.9, "trend": 43.38202, "fair_value": 33.274044, "relative_strength": -0.198233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.865893, "energy": 29.883004, "activity_lines": [ 43.945469, 44.690451, 44.922155, 44.4121 ] }, { "date": "2025-03-21", "close": 42.67424, "volume": 15787, "typical_volume": 6774.3, "trend": 43.481083, "fair_value": 33.361747, "relative_strength": -1.629164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.885375, "energy": 43.537431, "activity_lines": [ 43.347747, 44.259817, 44.724845, 44.366437 ] }, { "date": "2025-03-28", "close": 41.997818, "volume": 1653, "typical_volume": 6763.05, "trend": 43.557271, "fair_value": 33.444375, "relative_strength": -2.392489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.747621, "energy": 61.162643, "activity_lines": [ 42.729504, 43.736573, 44.459506, 44.270742 ] }, { "date": "2025-04-04", "close": 38.124908, "volume": 2759, "typical_volume": 6801.6, "trend": 43.54737, "fair_value": 33.50347, "relative_strength": -5.40183, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.025801, "energy": 84.787024, "activity_lines": [ 41.028819, 42.577717, 43.834237, 43.920267 ] }, { "date": "2025-04-11", "close": 39.184757, "volume": 37961, "typical_volume": 8597.4, "trend": 43.527819, "fair_value": 33.572992, "relative_strength": -4.381551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.96457, "energy": 81.007071, "activity_lines": [ 40.15539, 41.757002, 43.335528, 43.638808 ] }, { "date": "2025-04-18", "close": 38.491398, "volume": 2637, "typical_volume": 8677.4, "trend": 43.459377, "fair_value": 33.641148, "relative_strength": -8.384049, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.259065, "energy": 92.142421, "activity_lines": [ 39.349375, 40.941605, 42.793662, 43.313878 ] }, { "date": "2025-04-25", "close": 40.006882, "volume": 5961, "typical_volume": 8915.45, "trend": 43.439478, "fair_value": 33.721175, "relative_strength": -6.753915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.413556, "energy": 83.344304, "activity_lines": [ 39.320127, 40.528126, 42.425505, 43.091136 ] }, { "date": "2025-05-02", "close": 41.304459, "volume": 11013, "typical_volume": 9319.6, "trend": 43.457239, "fair_value": 33.812229, "relative_strength": -4.94617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.607302, "energy": 56.330513, "activity_lines": [ 39.901229, 40.454964, 42.206986, 42.953393 ] }, { "date": "2025-05-09", "close": 41.571899, "volume": 6921, "typical_volume": 9548.8, "trend": 43.441804, "fair_value": 33.909246, "relative_strength": -5.531139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.631619, "energy": 39.700872, "activity_lines": [ 40.617702, 40.499905, 42.033724, 42.831758 ] }, { "date": "2025-05-16", "close": 43.929321, "volume": 2864, "typical_volume": 9631.2, "trend": 43.489158, "fair_value": 34.027963, "relative_strength": -2.553908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.363732, "energy": 21.436422, "activity_lines": [ 41.890183, 41.040062, 42.100954, 42.863211 ] }, { "date": "2025-05-23", "close": 42.04734, "volume": 3975, "typical_volume": 9728.15, "trend": 43.475096, "fair_value": 34.126119, "relative_strength": -6.331141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.705517, "energy": 26.193928, "activity_lines": [ 42.219032, 41.233193, 41.99586, 42.77019 ] }, { "date": "2025-05-30", "close": 42.810036, "volume": 974, "typical_volume": 9490.4, "trend": 43.50488, "fair_value": 34.23212, "relative_strength": -5.665689, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.379219, "energy": 23.400885, "activity_lines": [ 42.565051, 41.574417, 41.97891, 42.727283 ] }, { "date": "2025-06-06", "close": 43.414257, "volume": 1963, "typical_volume": 9347.05, "trend": 43.489664, "fair_value": 34.348029, "relative_strength": -5.149537, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.800893, "energy": 20.562319, "activity_lines": [ 42.925599, 42.023031, 42.026813, 42.721437 ] }, { "date": "2025-06-13", "close": 42.760509, "volume": 1491, "typical_volume": 9309.15, "trend": 43.46483, "fair_value": 34.464981, "relative_strength": -6.654166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.490619, "energy": 14.902852, "activity_lines": [ 42.927579, 42.327028, 42.023664, 42.674394 ] }, { "date": "2025-06-20", "close": 43.216152, "volume": 4016, "typical_volume": 9047.25, "trend": 43.439064, "fair_value": 34.576886, "relative_strength": -5.446983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.578585, "energy": 13.40583, "activity_lines": [ 43.002199, 42.629585, 42.079928, 42.658351 ] }, { "date": "2025-06-27", "close": 44.617203, "volume": 1776, "typical_volume": 9002.9, "trend": 43.437628, "fair_value": 34.702095, "relative_strength": -2.968292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.793742, "energy": 34.465611, "activity_lines": [ 43.59138, 43.113581, 42.284837, 42.73436 ] }, { "date": "2025-07-04", "close": 44.984463, "volume": 1152, "typical_volume": 8992.25, "trend": 43.421128, "fair_value": 34.825273, "relative_strength": -3.325512, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.039486, "energy": 54.0013, "activity_lines": [ 44.131657, 43.552973, 42.528652, 42.834155 ] }, { "date": "2025-07-11", "close": 45.222687, "volume": 3269, "typical_volume": 9090.65, "trend": 43.413226, "fair_value": 34.949793, "relative_strength": -2.619435, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.999554, "energy": 65.764278, "activity_lines": [ 44.606381, 43.945178, 42.798793, 42.950385 ] }, { "date": "2025-07-18", "close": 45.62965, "volume": 2186, "typical_volume": 8766.65, "trend": 43.436656, "fair_value": 35.073771, "relative_strength": -2.719645, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.897605, "energy": 74.102473, "activity_lines": [ 45.096196, 44.340135, 43.10723, 43.09338 ] }, { "date": "2025-07-25", "close": 46.225208, "volume": 2701, "typical_volume": 5927.1, "trend": 43.464804, "fair_value": 35.195822, "relative_strength": -2.053221, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.374567, "energy": 81.95777, "activity_lines": [ 45.593255, 44.769598, 43.470506, 43.273287 ] }, { "date": "2025-08-01", "close": 45.450981, "volume": 6260, "typical_volume": 5865.95, "trend": 43.469713, "fair_value": 35.310562, "relative_strength": -1.944974, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.948751, "energy": 74.89506, "activity_lines": [ 45.631635, 45.016549, 43.747844, 43.401427 ] }, { "date": "2025-08-08", "close": 46.403873, "volume": 2767, "typical_volume": 5214.95, "trend": 43.538348, "fair_value": 35.427581, "relative_strength": -2.502581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.887919, "energy": 88.555843, "activity_lines": [ 45.93206, 45.374868, 44.102193, 43.590728 ] }, { "date": "2025-08-15", "close": 47.009357, "volume": 2667, "typical_volume": 5265.65, "trend": 43.579717, "fair_value": 35.547121, "relative_strength": -1.710546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.953197, "energy": 92.245132, "activity_lines": [ 46.339686, 45.777933, 44.496447, 43.814664 ] }, { "date": "2025-08-22", "close": 47.168175, "volume": 1862, "typical_volume": 5220.8, "trend": 43.614517, "fair_value": 35.674167, "relative_strength": -2.823024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.598895, "energy": 91.710151, "activity_lines": [ 46.681139, 46.144509, 44.881962, 44.046177 ] }, { "date": "2025-08-29", "close": 46.751282, "volume": 841, "typical_volume": 3364.8, "trend": 43.625865, "fair_value": 35.803358, "relative_strength": -4.393156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.875931, "energy": 87.412413, "activity_lines": [ 46.781061, 46.355147, 45.18471, 44.248549 ] }, { "date": "2025-09-05", "close": 47.326988, "volume": 1590, "typical_volume": 3312.45, "trend": 43.688696, "fair_value": 35.934263, "relative_strength": -4.773876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.111717, "energy": 90.366187, "activity_lines": [ 47.037812, 46.606183, 45.506256, 44.487332 ] }, { "date": "2025-09-12", "close": 48.160767, "volume": 3759, "typical_volume": 3202.35, "trend": 43.769104, "fair_value": 36.073292, "relative_strength": -3.821614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.259808, "energy": 92.320955, "activity_lines": [ 47.447423, 46.959547, 45.865135, 44.775852 ] }, { "date": "2025-09-19", "close": 48.547882, "volume": 5786, "typical_volume": 2941.0, "trend": 43.883175, "fair_value": 36.212823, "relative_strength": -4.553931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.477096, "energy": 86.414772, "activity_lines": [ 47.868945, 47.325544, 46.222054, 45.084161 ] }, { "date": "2025-09-26", "close": 48.870869, "volume": 57858, "typical_volume": 5487.85, "trend": 44.004387, "fair_value": 36.354425, "relative_strength": -3.838886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.880879, "energy": 91.909295, "activity_lines": [ 48.295562, 47.689808, 46.575241, 45.405947 ] }, { "date": "2025-10-03", "close": 49.487595, "volume": 2143, "typical_volume": 5451.8, "trend": 44.198549, "fair_value": 36.502334, "relative_strength": -4.827645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.35165, "energy": 92.917262, "activity_lines": [ 48.814241, 48.107273, 46.952408, 45.759703 ] }, { "date": "2025-10-10", "close": 48.522709, "volume": 1451, "typical_volume": 5325.6, "trend": 44.397122, "fair_value": 36.647775, "relative_strength": -4.643484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.247742, "energy": 70.983532, "activity_lines": [ 48.828871, 48.289988, 47.211212, 46.038681 ] }, { "date": "2025-10-17", "close": 49.348335, "volume": 1618, "typical_volume": 5357.8, "trend": 44.619592, "fair_value": 36.797455, "relative_strength": -3.770914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.038215, "energy": 70.801292, "activity_lines": [ 49.038994, 48.566967, 47.517812, 46.358114 ] }, { "date": "2025-10-24", "close": 49.746223, "volume": 2662, "typical_volume": 5392.75, "trend": 44.877872, "fair_value": 36.941199, "relative_strength": -3.671146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.825268, "energy": 72.019677, "activity_lines": [ 49.302576, 48.862754, 47.831172, 46.688864 ] }, { "date": "2025-10-31", "close": 50.760845, "volume": 9465, "typical_volume": 5791.45, "trend": 45.29907, "fair_value": 37.098323, "relative_strength": -1.349762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.825419, "energy": 75.674989, "activity_lines": [ 49.824476, 49.293256, 48.21101, 47.068411 ] }, { "date": "2025-11-07", "close": 49.815861, "volume": 2602, "typical_volume": 5720.75, "trend": 45.65344, "fair_value": 37.248708, "relative_strength": -1.940234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.648284, "energy": 67.082244, "activity_lines": [ 49.905382, 49.486622, 48.462753, 47.359817 ] }, { "date": "2025-11-14", "close": 49.945168, "volume": 10614, "typical_volume": 6162.65, "trend": 46.035233, "fair_value": 37.39447, "relative_strength": -2.917836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.059603, "energy": 66.10237, "activity_lines": [ 50.007507, 49.647779, 48.695383, 47.636702 ] }, { "date": "2025-11-21", "close": 49.159336, "volume": 12421, "typical_volume": 6726.1, "trend": 46.340314, "fair_value": 37.531416, "relative_strength": -3.812159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.49843, "energy": 62.711357, "activity_lines": [ 49.752857, 49.618453, 48.827801, 47.838257 ] }, { "date": "2025-11-28", "close": 50.482323, "volume": 5208, "typical_volume": 6823.05, "trend": 46.646243, "fair_value": 37.675789, "relative_strength": -4.926904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.504017, "energy": 58.982705, "activity_lines": [ 49.951802, 49.811515, 49.066338, 48.105484 ] }, { "date": "2025-12-05", "close": 50.193851, "volume": 5824, "typical_volume": 7004.95, "trend": 46.933642, "fair_value": 37.820543, "relative_strength": -5.07429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.420724, "energy": 54.577078, "activity_lines": [ 50.005517, 49.916956, 49.252355, 48.334362 ] }, { "date": "2025-12-12", "close": 49.646751, "volume": 4344, "typical_volume": 7087.1, "trend": 47.124223, "fair_value": 37.965197, "relative_strength": -6.513821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.278108, "energy": 46.822681, "activity_lines": [ 49.914665, 49.89887, 49.364533, 48.509401 ] }, { "date": "2025-12-19", "close": 49.786011, "volume": 6102, "typical_volume": 7079.2, "trend": 47.382178, "fair_value": 38.113594, "relative_strength": -6.650317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.9834, "energy": 42.875054, "activity_lines": [ 49.881506, 49.90321, 49.473681, 48.681129 ] }, { "date": "2025-12-26", "close": 50.054588, "volume": 2002, "typical_volume": 7040.95, "trend": 47.623663, "fair_value": 38.264641, "relative_strength": -6.577902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.106813, "energy": 42.565671, "activity_lines": [ 49.948484, 49.933413, 49.587764, 48.853543 ] }, { "date": "2026-01-02", "close": 49.745064, "volume": 1288, "typical_volume": 6972.0, "trend": 47.83469, "fair_value": 38.413952, "relative_strength": -6.551948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.080962, "energy": 32.14917, "activity_lines": [ 49.852604, 49.894498, 49.654985, 48.990407 ] }, { "date": "2026-01-09", "close": 51.201408, "volume": 4836, "typical_volume": 7120.7, "trend": 48.116053, "fair_value": 38.566571, "relative_strength": -5.728254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.107974, "energy": 50.978127, "activity_lines": [ 50.291322, 50.120394, 49.847878, 49.207615 ] }, { "date": "2026-01-16", "close": 51.011883, "volume": 1967, "typical_volume": 7177.0, "trend": 48.375911, "fair_value": 38.720523, "relative_strength": -6.990288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.148888, "energy": 54.016898, "activity_lines": [ 50.599695, 50.303821, 50.003515, 49.394443 ] }, { "date": "2026-01-23", "close": 49.984463, "volume": 379983, "typical_volume": 26096.65, "trend": 48.55482, "fair_value": 38.862794, "relative_strength": -8.830631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.484678, "energy": 43.284682, "activity_lines": [ 50.474586, 50.278698, 50.041014, 49.49822 ] }, { "date": "2026-01-30", "close": 49.784962, "volume": 5386, "typical_volume": 26178.0, "trend": 48.714837, "fair_value": 39.003227, "relative_strength": -5.436164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.875806, "energy": 38.535494, "activity_lines": [ 50.269746, 50.216588, 50.046859, 49.577584 ] }, { "date": "2026-02-06", "close": 49.884712, "volume": 7318, "typical_volume": 26254.6, "trend": 48.870237, "fair_value": 39.142311, "relative_strength": -6.57225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.098219, "energy": 22.183144, "activity_lines": [ 50.116131, 50.161239, 50.054469, 49.65306 ] }, { "date": "2026-02-13", "close": 48.967018, "volume": 5847, "typical_volume": 23654.05, "trend": 48.981483, "fair_value": 39.273586, "relative_strength": -9.629579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.39021, "energy": 12.25618, "activity_lines": [ 49.647309, 49.949903, 49.968314, 49.659304 ] }, { "date": "2026-02-20", "close": 49.765015, "volume": 8119, "typical_volume": 23952.85, "trend": 49.099477, "fair_value": 39.411406, "relative_strength": -9.835143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.856796, "energy": 17.012432, "activity_lines": [ 49.593445, 49.905963, 49.9577, 49.709854 ] }, { "date": "2026-02-27", "close": 49.346066, "volume": 7468, "typical_volume": 24253.7, "trend": 49.229313, "fair_value": 39.545049, "relative_strength": -11.595853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.485017, "energy": 15.762842, "activity_lines": [ 49.483055, 49.7837, 49.905866, 49.725763 ] }, { "date": "2026-03-06", "close": 48.149071, "volume": 9588, "typical_volume": 24652.2, "trend": 49.287486, "fair_value": 39.675865, "relative_strength": -10.137095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.619292, "energy": 44.669762, "activity_lines": [ 49.016227, 49.4518, 49.736111, 49.65607 ] }, { "date": "2026-03-13", "close": 47.879749, "volume": 6740, "typical_volume": 24856.1, "trend": 49.316499, "fair_value": 39.803526, "relative_strength": -8.868163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.27983, "energy": 60.265965, "activity_lines": [ 48.568685, 49.105579, 49.546418, 49.565249 ] }, { "date": "2026-03-20", "close": 46.972027, "volume": 4159, "typical_volume": 24590.8, "trend": 49.309961, "fair_value": 39.92252, "relative_strength": -6.868073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.152762, "energy": 72.564372, "activity_lines": [ 47.952233, 48.628232, 49.279162, 49.413992 ] }, { "date": "2026-03-27", "close": 46.529999, "volume": 5192, "typical_volume": 24720.3, "trend": 49.302585, "fair_value": 40.035687, "relative_strength": -9.34114, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.799849, "energy": 85.793704, "activity_lines": [ 47.321437, 48.147414, 48.987851, 49.23464 ] }, { "date": "2026-04-03", "close": 48.09, "volume": 13099, "typical_volume": 24844.55, "trend": 49.328018, "fair_value": 40.159292, "relative_strength": -9.341489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.630387, "energy": 73.160884, "activity_lines": [ 47.42631, 48.031722, 48.860759, 49.156409 ] }, { "date": "2026-04-10", "close": 49.66, "volume": 5772, "typical_volume": 24512.1, "trend": 49.377993, "fair_value": 40.293397, "relative_strength": -7.806869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.040375, "energy": 37.100202, "activity_lines": [ 48.138253, 48.235929, 48.892024, 49.177827 ] }, { "date": "2026-04-17", "close": 50.84, "volume": 4868, "typical_volume": 24495.1, "trend": 49.454397, "fair_value": 40.43226, "relative_strength": -7.280193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.560863, "energy": 11.566467, "activity_lines": [ 49.142802, 48.656953, 49.033286, 49.27215 ] }, { "date": "2026-04-24", "close": 51.612843, "volume": 8436, "typical_volume": 24625.7, "trend": 49.545796, "fair_value": 40.574581, "relative_strength": -4.531808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.030564, "energy": 37.269374, "activity_lines": [ 50.207614, 49.201126, 49.246449, 49.411405 ] }, { "date": "2026-05-01", "close": 51.802593, "volume": 6183, "typical_volume": 24717.65, "trend": 49.622962, "fair_value": 40.720987, "relative_strength": -4.003568, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.641599, "energy": 48.282222, "activity_lines": [ 51.026289, 49.731692, 49.470926, 49.557004 ] }, { "date": "2026-05-08", "close": 53.240726, "volume": 1438, "typical_volume": 24484.45, "trend": 49.78023, "fair_value": 40.876362, "relative_strength": -1.787336, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.50991, "energy": 89.738987, "activity_lines": [ 51.972835, 50.486691, 49.822103, 49.790409 ] }, { "date": "2026-05-15", "close": 54.149544, "volume": 4808, "typical_volume": 24624.75, "trend": 49.94027, "fair_value": 41.033697, "relative_strength": 0.721454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.770069, "energy": 95.648461, "activity_lines": [ 52.878939, 51.336117, 50.243382, 50.0723 ] }, { "date": "2026-05-22", "close": 54.309334, "volume": 6704, "typical_volume": 24895.55, "trend": 50.092374, "fair_value": 41.189688, "relative_strength": -0.791901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.204798, "energy": 93.331088, "activity_lines": [ 53.539004, 52.105496, 50.66038, 50.354175 ] }, { "date": "2026-05-29", "close": 54.798695, "volume": 4013, "typical_volume": 24854.4, "trend": 50.226969, "fair_value": 41.348316, "relative_strength": -0.683577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.078794, "energy": 93.099342, "activity_lines": [ 54.130899, 52.846948, 51.102249, 50.657809 ] }, { "date": "2026-06-05", "close": 54.319321, "volume": 3609, "typical_volume": 24936.5, "trend": 50.377084, "fair_value": 41.503373, "relative_strength": -0.45762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.261547, "energy": 87.962979, "activity_lines": [ 54.350613, 53.358939, 51.481333, 50.921831 ] }, { "date": "2026-06-12", "close": 54.618931, "volume": 700, "typical_volume": 5972.35, "trend": 50.532876, "fair_value": 41.656112, "relative_strength": -1.351044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.696959, "energy": 87.190362, "activity_lines": [ 54.502416, 53.78378, 51.873202, 51.195499 ] }, { "date": "2026-06-19", "close": 55.837345, "volume": 0, "typical_volume": 5703.05, "trend": 50.755476, "fair_value": 41.820468, "relative_strength": 0.801972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.578511, "energy": 92.058911, "activity_lines": [ 54.968476, 54.311443, 52.359042, 51.537723 ] }, { "date": "2026-06-26", "close": 54.919998, "volume": 645, "typical_volume": 5369.4, "trend": 50.903399, "fair_value": 41.973573, "relative_strength": -0.763281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.366345, "energy": 78.436043, "activity_lines": [ 55.016233, 54.56, 52.728694, 51.806401 ] }, { "date": "2026-07-03", "close": 56.389999, "volume": 1200, "typical_volume": 5137.05, "trend": 51.109937, "fair_value": 42.136975, "relative_strength": 1.197837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.980305, "energy": 79.830389, "activity_lines": [ 55.51328, 55.001648, 53.214369, 52.160376 ] }, { "date": "2026-07-10", "close": 56.540001, "volume": 4944, "typical_volume": 4978.3, "trend": 51.339712, "fair_value": 42.298902, "relative_strength": 1.389154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.231751, "energy": 87.110934, "activity_lines": [ 55.954241, 55.383712, 53.678982, 52.510702 ] }, { "date": "2026-07-17", "close": 55.200001, "volume": 3297, "typical_volume": 4769.75, "trend": 51.520179, "fair_value": 42.451178, "relative_strength": -0.770438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.058866, "energy": 65.627754, "activity_lines": [ 55.80049, 55.436006, 53.983714, 52.759753 ] }, { "date": "2026-07-24", "close": 55.060001, "volume": 1958, "typical_volume": 4388.25, "trend": 51.687026, "fair_value": 42.600808, "relative_strength": -1.166467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.929423, "energy": 63.521983, "activity_lines": [ 55.561334, 55.427221, 54.247237, 52.988129 ] }, { "date": "2026-07-31", "close": 55.470001, "volume": 2707, "typical_volume": 4186.6, "trend": 51.877857, "fair_value": 42.756313, "relative_strength": 0.104973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.648625, "energy": 58.714096, "activity_lines": [ 55.510668, 55.476428, 54.516899, 53.232192 ] }, { "date": "2026-08-07", "close": 56.98, "volume": 1641, "typical_volume": 4060.7, "trend": 52.070477, "fair_value": 42.921811, "relative_strength": -0.306243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.773051, "energy": 64.910664, "activity_lines": [ 55.926667, 55.779077, 54.894226, 53.561362 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }