{ "ticker": { "uuid": "c746f140-0c6f-4b97-916f-ea2407f328c7", "symbol": "VETT", "name": "Vetted Assets AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.865, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.31, "architecture_energy": 67.055, "architecture_maturity": 36.0, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.1, "rotation_up": 66.61, "upward_expansion": 90.31, "deceleration": 43.93, "rotation_down": 16.39, "downward_expansion": 14.64 }, "activity_lines": [ 4.821, 4.569545, 4.043452, 3.516763 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 4.6, "trend_reference": 2.76225, "distance_from_trend": 0.665309, "trend_direction": "Improving", "fair_value": 5.208365, "distance_from_fair_value": -0.116805, "fair_value_direction": "Improving", "relative_strength": 102.754121, "relative_strength_direction": "Improving", "price_momentum": 3.842105, "excess_performance": 3.780611, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.665309, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.645257, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.116805, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.690839, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.027541, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.814133, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.842105, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.738945, "read": "Demand-led" } ], "volume": { "latest": 614022, "relative_activity": 0.485027, "balance": 2.738945, "dry_up": 0.507894, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.208528, "annualized_volatility": 1.754959, "from_high_reference": -0.185841, "from_low_reference": 8.2 }, "levels": { "trend_reference": 2.76225, "fair_value_reference": 5.208365, "structural_low": 0.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.270202, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.280175, "regime_survival": 0.666667, "best_return": 0.68, "worst_return": -0.448529, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.251471, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.229643, "regime_survival": 1.0, "best_return": 0.251471, "worst_return": 0.251471, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-16", "end": "2022-10-28", "tenure": "Developing", "return": -0.601648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-11-04", "end": "2024-04-26", "tenure": "Extended", "return": -0.975584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.423729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2025-07-18", "tenure": "Extended", "return": -0.683471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-12-12", "tenure": "Established", "return": -0.371134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.382114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.047619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.129412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.225589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.161616, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.200001, "volume": 9262, "typical_volume": 13068.15, "trend": 133.986667, "fair_value": 1541.832813, "relative_strength": -91.41875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.085527, "energy": 71.351275, "activity_lines": [ 25.026667, 27.912727, 57.379524, 91.967097 ] }, { "date": "2023-08-25", "close": 23.6, "volume": 17531, "typical_volume": 13841.55, "trend": 127.006667, "fair_value": 1530.063566, "relative_strength": -91.013314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.735188, "energy": 66.980237, "activity_lines": [ 24.186667, 26.410909, 50.781429, 84.845376 ] }, { "date": "2023-09-01", "close": 18.799999, "volume": 25272, "typical_volume": 15034.9, "trend": 119.566667, "fair_value": 1518.438462, "relative_strength": -92.646505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.524409, "energy": 64.024592, "activity_lines": [ 22.133333, 24.592727, 44.756667, 77.864301 ] }, { "date": "2023-09-08", "close": 20.200001, "volume": 25145, "typical_volume": 16285.45, "trend": 113.973333, "fair_value": 1507.001527, "relative_strength": -91.606275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.291387, "energy": 61.796025, "activity_lines": [ 21.16, 23.414546, 39.71381, 71.453548 ] }, { "date": "2023-09-15", "close": 17.4, "volume": 16549, "typical_volume": 17056.35, "trend": 108.12, "fair_value": 1495.716667, "relative_strength": -92.326079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.260122, "energy": 89.38528, "activity_lines": [ 19.64, 22.018182, 35.205714, 65.223011 ] }, { "date": "2023-09-22", "close": 16.0, "volume": 25616, "typical_volume": 18263.6, "trend": 102.903333, "fair_value": 1484.590977, "relative_strength": -92.381148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.307431, "energy": 90.432745, "activity_lines": [ 18.093333, 20.487273, 31.326667, 59.279785 ] }, { "date": "2023-09-29", "close": 16.6, "volume": 21157, "typical_volume": 19274.4, "trend": 96.09, "fair_value": 1473.635821, "relative_strength": -91.582531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.149781, "energy": 88.610357, "activity_lines": [ 17.226667, 19.385455, 28.1, 53.711828 ] }, { "date": "2023-10-06", "close": 25.0, "volume": 47401, "typical_volume": 21611.7, "trend": 90.506667, "fair_value": 1462.905185, "relative_strength": -86.354149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.31001, "energy": 85.734385, "activity_lines": [ 19.626667, 20.043636, 26.213333, 49.125376 ] }, { "date": "2023-10-13", "close": 16.4, "volume": 33322, "typical_volume": 23244.7, "trend": 84.386667, "fair_value": 1452.269118, "relative_strength": -90.593938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.933094, "energy": 68.759615, "activity_lines": [ 18.746667, 19.192727, 23.974286, 44.344301 ] }, { "date": "2023-10-20", "close": 12.6, "volume": 18252, "typical_volume": 24155.45, "trend": 76.473333, "fair_value": 1441.760584, "relative_strength": -91.87495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.445144, "energy": 70.255736, "activity_lines": [ 16.853333, 17.825455, 21.859524, 39.712903 ] }, { "date": "2023-10-27", "close": 12.0, "volume": 28863, "typical_volume": 25590.8, "trend": 67.873333, "fair_value": 1431.4, "relative_strength": -91.860337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.507645, "energy": 69.193863, "activity_lines": [ 15.08, 16.556364, 20.151429, 35.553333 ] }, { "date": "2023-11-03", "close": 12.4, "volume": 10736, "typical_volume": 23803.1, "trend": 60.286667, "fair_value": 1421.191367, "relative_strength": -91.363369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.367032, "energy": 68.542013, "activity_lines": [ 13.706667, 15.563636, 18.964762, 31.974409 ] }, { "date": "2023-11-10", "close": 13.2, "volume": 10237, "typical_volume": 22990.25, "trend": 54.16, "fair_value": 1411.134286, "relative_strength": -90.316043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.004799, "energy": 66.195881, "activity_lines": [ 12.88, 14.92, 18.053333, 28.936559 ] }, { "date": "2023-11-17", "close": 13.4975, "volume": 22937, "typical_volume": 23798.0, "trend": 48.326583, "fair_value": 1401.221968, "relative_strength": -89.960907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.984639, "energy": 64.389771, "activity_lines": [ 12.939167, 14.432273, 17.297857, 26.313172 ] }, { "date": "2023-11-24", "close": 16.549999, "volume": 28602, "typical_volume": 24790.45, "trend": 42.961583, "fair_value": 1391.470757, "relative_strength": -87.282294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.111494, "energy": 55.073051, "activity_lines": [ 14.209333, 14.621409, 16.941202, 24.26307 ] }, { "date": "2023-12-01", "close": 18.0, "volume": 13856, "typical_volume": 23428.45, "trend": 38.861583, "fair_value": 1381.866066, "relative_strength": -85.48084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.534075, "energy": 41.174569, "activity_lines": [ 15.6995, 15.089636, 16.758119, 22.652645 ] }, { "date": "2023-12-08", "close": 16.200001, "volume": 11078, "typical_volume": 22633.65, "trend": 35.06825, "fair_value": 1372.382274, "relative_strength": -86.785916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.799748, "energy": 31.536578, "activity_lines": [ 16.189667, 15.194227, 16.477893, 21.190608 ] }, { "date": "2023-12-15", "close": 11.6, "volume": 23996, "typical_volume": 22688.25, "trend": 31.354917, "fair_value": 1362.997569, "relative_strength": -90.426747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.540759, "energy": 33.522701, "activity_lines": [ 14.893167, 14.469727, 15.822429, 19.676527 ] }, { "date": "2023-12-22", "close": 9.35, "volume": 32860, "typical_volume": 22524.25, "trend": 27.716583, "fair_value": 1353.72601, "relative_strength": -91.866418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.758582, "energy": 43.161709, "activity_lines": [ 12.953333, 13.579773, 15.030774, 18.256855 ] }, { "date": "2023-12-29", "close": 9.675, "volume": 13061, "typical_volume": 21786.65, "trend": 24.372417, "fair_value": 1344.582806, "relative_strength": -90.954101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.89521, "energy": 46.857222, "activity_lines": [ 11.398333, 12.877091, 14.349357, 17.092882 ] }, { "date": "2024-01-05", "close": 15.25, "volume": 27355, "typical_volume": 22691.3, "trend": 21.097417, "fair_value": 1335.600828, "relative_strength": -84.391156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.343269, "energy": 43.862341, "activity_lines": [ 12.16, 13.241227, 14.267107, 16.504339 ] }, { "date": "2024-01-12", "close": 12.35, "volume": 25262, "typical_volume": 23077.85, "trend": 19.702417, "fair_value": 1326.71995, "relative_strength": -86.812264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.093269, "energy": 40.99636, "activity_lines": [ 12.138333, 13.019, 13.946524, 15.939989 ] }, { "date": "2024-01-19", "close": 9.525, "volume": 5353, "typical_volume": 22081.9, "trend": 18.686583, "fair_value": 1317.93865, "relative_strength": -89.011136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.107024, "energy": 42.871728, "activity_lines": [ 11.431667, 12.284045, 13.410464, 15.283382 ] }, { "date": "2024-01-26", "close": 10.05, "volume": 4582, "typical_volume": 21053.75, "trend": 17.814917, "fair_value": 1309.277136, "relative_strength": -88.143237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.650311, "energy": 37.027748, "activity_lines": [ 11.038333, 11.711364, 12.968571, 14.726183 ] }, { "date": "2024-02-02", "close": 12.05, "volume": 17965, "typical_volume": 21124.55, "trend": 17.416583, "fair_value": 1300.742747, "relative_strength": -84.958381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.386278, "energy": 34.222878, "activity_lines": [ 11.265, 11.565, 12.765488, 14.354253 ] }, { "date": "2024-02-09", "close": 9.35, "volume": 16910, "typical_volume": 20689.25, "trend": 16.60825, "fair_value": 1292.302271, "relative_strength": -87.681586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.970193, "energy": 38.260236, "activity_lines": [ 10.433333, 11.009545, 12.330738, 13.833828 ] }, { "date": "2024-02-16", "close": 8.65, "volume": 13324, "typical_volume": 20297.6, "trend": 15.916583, "fair_value": 1283.966867, "relative_strength": -88.297718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.861807, "energy": 39.049788, "activity_lines": [ 9.761667, 10.484091, 11.860988, 13.320392 ] }, { "date": "2024-02-23", "close": 8.725, "volume": 22230, "typical_volume": 19039.05, "trend": 15.274083, "fair_value": 1275.7395, "relative_strength": -87.752226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.14582, "energy": 39.142494, "activity_lines": [ 9.361667, 10.109545, 11.436238, 12.856419 ] }, { "date": "2024-03-01", "close": 10.9, "volume": 19810, "typical_volume": 18363.45, "trend": 14.77075, "fair_value": 1267.631554, "relative_strength": -83.867373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.396348, "energy": 34.29174, "activity_lines": [ 9.74, 10.182727, 11.296131, 12.57422 ] }, { "date": "2024-03-08", "close": 9.475, "volume": 4551, "typical_volume": 17678.4, "trend": 14.286583, "fair_value": 1240.576907, "relative_strength": -85.256449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.748613, "energy": 31.716289, "activity_lines": [ 9.586667, 9.968636, 11.0465, 12.232559 ] }, { "date": "2024-03-15", "close": 9.225, "volume": 4217, "typical_volume": 16446.1, "trend": 13.82075, "fair_value": 1216.405272, "relative_strength": -84.867648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.185797, "energy": 31.603558, "activity_lines": [ 9.521667, 9.712727, 10.78794, 11.906005 ] }, { "date": "2024-03-22", "close": 9.15, "volume": 5718, "typical_volume": 16195.2, "trend": 13.339083, "fair_value": 1194.092131, "relative_strength": -83.459706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.102397, "energy": 29.383523, "activity_lines": [ 9.44, 9.552727, 10.535452, 11.604667 ] }, { "date": "2024-03-29", "close": 8.025, "volume": 4808, "typical_volume": 15923.75, "trend": 12.979917, "fair_value": 1171.771779, "relative_strength": -83.703271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.844688, "energy": 34.686773, "activity_lines": [ 8.95, 9.246364, 10.191298, 11.261823 ] }, { "date": "2024-04-05", "close": 8.0, "volume": 10968, "typical_volume": 15325.3, "trend": 12.57325, "fair_value": 1147.271779, "relative_strength": -81.752619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.080654, "energy": 42.741481, "activity_lines": [ 8.498333, 8.962727, 9.869405, 10.940538 ] }, { "date": "2024-04-12", "close": 9.0, "volume": 8337, "typical_volume": 14312.05, "trend": 12.29325, "fair_value": 1121.880753, "relative_strength": -77.404619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.125238, "energy": 39.023545, "activity_lines": [ 8.573333, 8.898182, 9.668929, 10.710005 ] }, { "date": "2024-04-19", "close": 10.55, "volume": 8275, "typical_volume": 14033.0, "trend": 12.111583, "fair_value": 1097.589407, "relative_strength": -70.627795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.232362, "energy": 23.873756, "activity_lines": [ 9.196667, 9.170909, 9.652024, 10.597538 ] }, { "date": "2024-04-26", "close": 11.5, "volume": 9646, "typical_volume": 13961.4, "trend": 11.941583, "fair_value": 1072.855433, "relative_strength": -65.249401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.973586, "energy": 11.937778, "activity_lines": [ 10.048333, 9.594545, 9.761071, 10.558081 ] }, { "date": "2024-05-03", "close": 11.8, "volume": 3126, "typical_volume": 12917.9, "trend": 11.501583, "fair_value": 1048.860561, "relative_strength": -60.689955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.157276, "energy": 12.420533, "activity_lines": [ 10.843333, 10.020909, 9.921071, 10.548946 ] }, { "date": "2024-05-10", "close": 8.375, "volume": 12599, "typical_volume": 11904.85, "trend": 11.234083, "fair_value": 1026.670657, "relative_strength": -70.383551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.371859, "energy": 16.738227, "activity_lines": [ 10.245, 9.768636, 9.753929, 10.347231 ] }, { "date": "2024-05-17", "close": 7.05, "volume": 12096, "typical_volume": 11856.6, "trend": 11.049083, "fair_value": 1004.055593, "relative_strength": -72.296199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.296266, "energy": 24.033042, "activity_lines": [ 9.18, 9.321364, 9.465238, 10.07729 ] }, { "date": "2024-05-24", "close": 7.3, "volume": 14967, "typical_volume": 11237.2, "trend": 10.892417, "fair_value": 982.307516, "relative_strength": -68.49926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.460814, "energy": 43.920801, "activity_lines": [ 8.328333, 8.963636, 9.212857, 9.835414 ] }, { "date": "2024-05-31", "close": 6.8, "volume": 10516, "typical_volume": 10499.9, "trend": 10.70575, "fair_value": 960.652388, "relative_strength": -67.184299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.25331, "energy": 60.850674, "activity_lines": [ 7.526667, 8.55, 8.950714, 9.571387 ] }, { "date": "2024-06-07", "close": 6.05, "volume": 14072, "typical_volume": 10935.85, "trend": 10.467417, "fair_value": 936.94117, "relative_strength": -67.30717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.348748, "energy": 70.424936, "activity_lines": [ 6.788333, 8.042727, 8.643571, 9.271016 ] }, { "date": "2024-06-14", "close": 6.2, "volume": 27242, "typical_volume": 12068.85, "trend": 10.224167, "fair_value": 913.006554, "relative_strength": -63.610807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.413839, "energy": 66.124526, "activity_lines": [ 6.483333, 7.598636, 8.367262, 8.995699 ] }, { "date": "2024-06-21", "close": 5.175, "volume": 29726, "typical_volume": 12656.9, "trend": 9.845, "fair_value": 888.071779, "relative_strength": -68.315343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.415967, "energy": 67.633711, "activity_lines": [ 5.981667, 7.000909, 8.011667, 8.669946 ] }, { "date": "2024-06-28", "close": 5.55, "volume": 42857, "typical_volume": 13954.25, "trend": 9.43, "fair_value": 864.485561, "relative_strength": -64.508997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.113457, "energy": 58.268969, "activity_lines": [ 5.73, 6.540909, 7.724524, 8.392849 ] }, { "date": "2024-07-05", "close": 5.85, "volume": 127013, "typical_volume": 19638.7, "trend": 9.085, "fair_value": 841.125625, "relative_strength": -61.376779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.230805, "energy": 42.392078, "activity_lines": [ 5.695, 6.226364, 7.484048, 8.161882 ] }, { "date": "2024-07-12", "close": 4.01, "volume": 80674, "typical_volume": 22560.9, "trend": 8.832, "fair_value": 817.946202, "relative_strength": -73.098504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.513947, "energy": 47.328101, "activity_lines": [ 5.11, 5.68, 7.081667, 7.834462 ] }, { "date": "2024-07-19", "close": 4.17, "volume": 82780, "typical_volume": 25709.4, "trend": 8.659333, "fair_value": 793.64601, "relative_strength": -70.201639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.232617, "energy": 50.076865, "activity_lines": [ 4.714333, 5.304364, 6.716976, 7.533688 ] }, { "date": "2024-07-26", "close": 3.89, "volume": 116184, "typical_volume": 31291.05, "trend": 8.4665, "fair_value": 770.594022, "relative_strength": -71.178755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.416851, "energy": 55.623297, "activity_lines": [ 4.360667, 4.954273, 6.357667, 7.225989 ] }, { "date": "2024-08-02", "close": 3.81, "volume": 43502, "typical_volume": 33255.3, "trend": 8.085167, "fair_value": 746.708189, "relative_strength": -69.341273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.08833, "energy": 62.773442, "activity_lines": [ 4.066, 4.647091, 6.017333, 6.92557 ] }, { "date": "2024-08-09", "close": 3.63, "volume": 70546, "typical_volume": 36496.7, "trend": 7.7945, "fair_value": 722.564792, "relative_strength": -69.596926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.411674, "energy": 66.983009, "activity_lines": [ 3.827333, 4.370636, 5.685643, 6.63814 ] }, { "date": "2024-08-16", "close": 4.39, "volume": 183326, "typical_volume": 45422.6, "trend": 7.623333, "fair_value": 700.157035, "relative_strength": -62.981964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.134288, "energy": 51.084575, "activity_lines": [ 3.99, 4.29, 5.452619, 6.418495 ] }, { "date": "2024-08-23", "close": 4.5, "volume": 70386, "typical_volume": 48393.5, "trend": 7.438333, "fair_value": 678.39101, "relative_strength": -60.963131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.614619, "energy": 40.96842, "activity_lines": [ 4.164, 4.259545, 5.247381, 6.216989 ] }, { "date": "2024-08-30", "close": 4.06, "volume": 112865, "typical_volume": 53619.9, "trend": 7.172, "fair_value": 655.852933, "relative_strength": -64.202586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.094023, "energy": 39.207122, "activity_lines": [ 4.169333, 4.18, 5.016905, 5.999032 ] }, { "date": "2024-09-06", "close": 3.49, "volume": 444365, "typical_volume": 75424.4, "trend": 6.976667, "fair_value": 636.131715, "relative_strength": -66.646215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.812797, "energy": 40.022444, "activity_lines": [ 3.973333, 4.017091, 4.755667, 5.761484 ] }, { "date": "2024-09-13", "close": 3.31, "volume": 180740, "typical_volume": 83979.1, "trend": 6.798667, "fair_value": 617.59524, "relative_strength": -67.953344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.19969, "energy": 45.621797, "activity_lines": [ 3.738667, 3.858909, 4.510905, 5.524925 ] }, { "date": "2024-09-20", "close": 3.25, "volume": 200277, "typical_volume": 93836.65, "trend": 6.616167, "fair_value": 598.385304, "relative_strength": -68.278912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.732091, "energy": 64.77911, "activity_lines": [ 3.505333, 3.736, 4.299429, 5.295978 ] }, { "date": "2024-09-27", "close": 2.99, "volume": 119879, "typical_volume": 99200.65, "trend": 6.3525, "fair_value": 580.455753, "relative_strength": -70.546757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.031739, "energy": 72.011801, "activity_lines": [ 3.261333, 3.579636, 4.103905, 5.062032 ] }, { "date": "2024-10-04", "close": 2.59, "volume": 91918, "typical_volume": 103191.75, "trend": 6.123, "fair_value": 565.055689, "relative_strength": -72.688597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.085229, "energy": 82.454778, "activity_lines": [ 2.984667, 3.372, 3.895929, 4.81929 ] }, { "date": "2024-10-11", "close": 2.43, "volume": 191761, "typical_volume": 112031.45, "trend": 5.8965, "fair_value": 548.404599, "relative_strength": -73.303141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.069743, "energy": 88.003707, "activity_lines": [ 2.752667, 3.158909, 3.693952, 4.581032 ] }, { "date": "2024-10-18", "close": 3.67, "volume": 295240, "typical_volume": 126267.65, "trend": 5.713833, "fair_value": 531.761458, "relative_strength": -58.716873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.333978, "energy": 69.314802, "activity_lines": [ 3.004667, 3.196364, 3.633262, 4.437387 ] }, { "date": "2024-10-25", "close": 3.3, "volume": 97182, "typical_volume": 130423.15, "trend": 5.556333, "fair_value": 512.872356, "relative_strength": -61.869576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.395193, "energy": 48.88958, "activity_lines": [ 3.109333, 3.165818, 3.552238, 4.281656 ] }, { "date": "2024-11-01", "close": 3.04, "volume": 36092, "typical_volume": 130865.65, "trend": 5.391, "fair_value": 494.526458, "relative_strength": -63.414007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.668251, "energy": 41.734353, "activity_lines": [ 3.124, 3.107818, 3.459548, 4.119312 ] }, { "date": "2024-11-08", "close": 3.0, "volume": 37301, "typical_volume": 131244.4, "trend": 5.191, "fair_value": 475.443125, "relative_strength": -62.801183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.554049, "energy": 34.390185, "activity_lines": [ 3.122, 3.069091, 3.378095, 3.965054 ] }, { "date": "2024-11-15", "close": 2.8, "volume": 40202, "typical_volume": 131111.65, "trend": 4.932667, "fair_value": 454.723894, "relative_strength": -63.487787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.278147, "energy": 43.432499, "activity_lines": [ 3.026, 3.013273, 3.287952, 3.810796 ] }, { "date": "2024-11-22", "close": 3.25, "volume": 83876, "typical_volume": 128954.8, "trend": 4.657667, "fair_value": 435.129343, "relative_strength": -55.990723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.022096, "energy": 34.168631, "activity_lines": [ 3.055333, 3.051818, 3.253762, 3.702237 ] }, { "date": "2024-11-29", "close": 3.1, "volume": 16469, "typical_volume": 125744.55, "trend": 4.367667, "fair_value": 416.238958, "relative_strength": -56.071845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.027406, "energy": 33.688249, "activity_lines": [ 3.062667, 3.064182, 3.217667, 3.601742 ] }, { "date": "2024-12-06", "close": 2.92, "volume": 14645, "typical_volume": 122337.8, "trend": 4.185833, "fair_value": 399.078189, "relative_strength": -58.539918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.379289, "energy": 34.496434, "activity_lines": [ 3.023333, 3.046545, 3.168762, 3.508344 ] }, { "date": "2024-12-13", "close": 3.1, "volume": 54109, "typical_volume": 119234.05, "trend": 4.054167, "fair_value": 383.360881, "relative_strength": -53.783146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.327878, "energy": 25.348473, "activity_lines": [ 3.052, 3.062909, 3.142952, 3.43829 ] }, { "date": "2024-12-20", "close": 3.25, "volume": 77692, "typical_volume": 120943.55, "trend": 3.919167, "fair_value": 368.189407, "relative_strength": -48.967372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.572067, "energy": 18.469935, "activity_lines": [ 3.124, 3.097273, 3.13519, 3.386409 ] }, { "date": "2024-12-27", "close": 3.08, "volume": 19118, "typical_volume": 118372.15, "trend": 3.795167, "fair_value": 353.465561, "relative_strength": -50.912428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.555271, "energy": 18.37883, "activity_lines": [ 3.109333, 3.085818, 3.113905, 3.332269 ] }, { "date": "2025-01-03", "close": 2.85, "volume": 5106, "typical_volume": 109461.15, "trend": 3.6885, "fair_value": 339.060753, "relative_strength": -53.030444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.35116, "energy": 24.61345, "activity_lines": [ 3.029333, 3.043273, 3.073333, 3.27129 ] }, { "date": "2025-01-10", "close": 2.65, "volume": 18092, "typical_volume": 106846.45, "trend": 3.570167, "fair_value": 320.103381, "relative_strength": -55.039412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.404405, "energy": 30.410929, "activity_lines": [ 2.899333, 2.972545, 3.021048, 3.20429 ] }, { "date": "2025-01-17", "close": 2.91, "volume": 23929, "typical_volume": 102399.65, "trend": 3.494667, "fair_value": 304.096394, "relative_strength": -51.175813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.56798, "energy": 36.736778, "activity_lines": [ 2.874, 2.956182, 3.002333, 3.161699 ] }, { "date": "2025-01-24", "close": 2.64, "volume": 9491, "typical_volume": 80655.95, "trend": 3.397667, "fair_value": 287.382548, "relative_strength": -55.347851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.999543, "energy": 50.737362, "activity_lines": [ 2.771333, 2.892364, 2.963381, 3.106559 ] }, { "date": "2025-01-31", "close": 2.82, "volume": 9408, "typical_volume": 72089.35, "trend": 3.296667, "fair_value": 272.01601, "relative_strength": -50.587396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.65892, "energy": 43.49822, "activity_lines": [ 2.769333, 2.864182, 2.945619, 3.06929 ] }, { "date": "2025-02-07", "close": 2.75, "volume": 14056, "typical_volume": 62778.3, "trend": 3.254667, "fair_value": 256.32851, "relative_strength": -49.930648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.3739, "energy": 33.322476, "activity_lines": [ 2.761333, 2.831091, 2.923524, 3.034022 ] }, { "date": "2025-02-14", "close": 2.67, "volume": 21961, "typical_volume": 57882.4, "trend": 3.204667, "fair_value": 242.72383, "relative_strength": -51.602342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.847229, "energy": 28.370157, "activity_lines": [ 2.733333, 2.789818, 2.89619, 2.996301 ] }, { "date": "2025-02-21", "close": 2.375, "volume": 18236, "typical_volume": 54198.3, "trend": 3.154167, "fair_value": 230.149311, "relative_strength": -55.933198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.063391, "energy": 35.41986, "activity_lines": [ 2.605667, 2.699455, 2.842286, 2.942774 ] }, { "date": "2025-02-28", "close": 1.745, "volume": 101564, "typical_volume": 49688.45, "trend": 3.085333, "fair_value": 221.519471, "relative_strength": -66.390232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.15426, "energy": 61.91976, "activity_lines": [ 2.303667, 2.507727, 2.729405, 2.85186 ] }, { "date": "2025-03-07", "close": 1.565, "volume": 106525, "typical_volume": 40252.7, "trend": 3.0165, "fair_value": 214.029503, "relative_strength": -68.891208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.909041, "energy": 75.811957, "activity_lines": [ 2.001333, 2.310636, 2.602643, 2.753774 ] }, { "date": "2025-03-14", "close": 1.405, "volume": 622061, "typical_volume": 66496.65, "trend": 2.917, "fair_value": 206.346202, "relative_strength": -70.628875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.010531, "energy": 85.46811, "activity_lines": [ 1.729333, 2.112, 2.470667, 2.649806 ] }, { "date": "2025-03-21", "close": 1.4, "volume": 129670, "typical_volume": 71175.55, "trend": 2.813667, "fair_value": 197.060304, "relative_strength": -69.118247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.500341, "energy": 85.223094, "activity_lines": [ 1.545333, 1.938727, 2.347238, 2.551935 ] }, { "date": "2025-03-28", "close": 1.745, "volume": 16253, "typical_volume": 70123.15, "trend": 2.7365, "fair_value": 188.80226, "relative_strength": -59.0538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.507055, "energy": 76.821151, "activity_lines": [ 1.561, 1.850909, 2.264476, 2.482989 ] }, { "date": "2025-04-04", "close": 1.505, "volume": 23937, "typical_volume": 69309.9, "trend": 2.670333, "fair_value": 180.061907, "relative_strength": -59.56508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.266297, "energy": 62.201995, "activity_lines": [ 1.538667, 1.740636, 2.164833, 2.403538 ] }, { "date": "2025-04-11", "close": 1.635, "volume": 2208927, "typical_volume": 175562.45, "trend": 2.6145, "fair_value": 171.258285, "relative_strength": -54.336564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.435273, "energy": 40.392804, "activity_lines": [ 1.575667, 1.674636, 2.083738, 2.336742 ] }, { "date": "2025-04-18", "close": 1.165, "volume": 228662, "typical_volume": 186172.1, "trend": 2.545, "fair_value": 163.573446, "relative_strength": -67.039492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.384164, "energy": 42.120674, "activity_lines": [ 1.451333, 1.544727, 1.965571, 2.243226 ] }, { "date": "2025-04-25", "close": 1.115, "volume": 169612, "typical_volume": 193920.45, "trend": 2.4825, "fair_value": 156.529311, "relative_strength": -67.71153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.731638, "energy": 43.041674, "activity_lines": [ 1.326333, 1.434545, 1.851857, 2.150968 ] }, { "date": "2025-05-02", "close": 1.325, "volume": 17948, "typical_volume": 192112.4, "trend": 2.440333, "fair_value": 151.012163, "relative_strength": -59.961821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.476228, "energy": 39.032585, "activity_lines": [ 1.290333, 1.390818, 1.766738, 2.07629 ] }, { "date": "2025-05-09", "close": 1.435, "volume": 22436, "typical_volume": 189349.6, "trend": 2.407167, "fair_value": 145.175208, "relative_strength": -54.711971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.108846, "energy": 36.687073, "activity_lines": [ 1.319, 1.386182, 1.700548, 2.01143 ] }, { "date": "2025-05-16", "close": 1.435, "volume": 10585, "typical_volume": 188922.95, "trend": 2.332667, "fair_value": 139.671587, "relative_strength": -54.96858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.741585, "energy": 33.959974, "activity_lines": [ 1.352333, 1.387182, 1.643, 1.94871 ] }, { "date": "2025-05-23", "close": 1.445, "volume": 8194, "typical_volume": 189077.35, "trend": 2.270833, "fair_value": 135.296234, "relative_strength": -51.850234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.652807, "energy": 24.82074, "activity_lines": [ 1.402333, 1.392364, 1.594238, 1.891441 ] }, { "date": "2025-05-30", "close": 1.33, "volume": 15996, "typical_volume": 188972.55, "trend": 2.213833, "fair_value": 132.035529, "relative_strength": -54.471281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.472329, "energy": 24.188114, "activity_lines": [ 1.395333, 1.375909, 1.541214, 1.830742 ] }, { "date": "2025-06-06", "close": 1.245, "volume": 8251, "typical_volume": 188188.65, "trend": 2.155333, "fair_value": 129.222997, "relative_strength": -56.516649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.760787, "energy": 25.801857, "activity_lines": [ 1.345667, 1.345273, 1.486381, 1.768237 ] }, { "date": "2025-06-13", "close": 1.18, "volume": 57158, "typical_volume": 190572.0, "trend": 2.101333, "fair_value": 126.377997, "relative_strength": -56.313875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.404546, "energy": 32.118171, "activity_lines": [ 1.279667, 1.311909, 1.433286, 1.705312 ] }, { "date": "2025-06-20", "close": 1.17, "volume": 7178, "typical_volume": 190460.5, "trend": 2.032, "fair_value": 122.21883, "relative_strength": -55.262729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.408049, "energy": 36.391096, "activity_lines": [ 1.227333, 1.282636, 1.38619, 1.645226 ] }, { "date": "2025-06-27", "close": 1.23, "volume": 13710, "typical_volume": 190443.2, "trend": 1.969667, "fair_value": 119.066458, "relative_strength": -52.654182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.794347, "energy": 35.439236, "activity_lines": [ 1.212667, 1.272727, 1.352667, 1.593484 ] }, { "date": "2025-07-04", "close": 1.17, "volume": 9240, "typical_volume": 189807.15, "trend": 1.911333, "fair_value": 114.714984, "relative_strength": -53.505663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.8069, "energy": 36.210647, "activity_lines": [ 1.192333, 1.250727, 1.320667, 1.541892 ] }, { "date": "2025-07-11", "close": 1.1, "volume": 1050, "typical_volume": 188947.85, "trend": 1.844667, "fair_value": 110.491266, "relative_strength": -55.921587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.676752, "energy": 56.701458, "activity_lines": [ 1.159333, 1.215, 1.289143, 1.489548 ] }, { "date": "2025-07-18", "close": 1.915, "volume": 3930251, "typical_volume": 380382.2, "trend": 1.800167, "fair_value": 105.157388, "relative_strength": -21.981677, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.869034, "energy": 8.452202, "activity_lines": [ 1.407667, 1.331545, 1.34131, 1.494086 ] }, { "date": "2025-07-25", "close": 1.455, "volume": 1175422, "typical_volume": 433827.05, "trend": 1.746, "fair_value": 100.487228, "relative_strength": -40.958966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.301497, "energy": 12.475199, "activity_lines": [ 1.453667, 1.355727, 1.348857, 1.471817 ] }, { "date": "2025-08-01", "close": 1.475, "volume": 293727, "typical_volume": 417410.35, "trend": 1.700167, "fair_value": 96.586426, "relative_strength": -37.200288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.073703, "energy": 14.273678, "activity_lines": [ 1.487333, 1.383182, 1.358833, 1.454333 ] }, { "date": "2025-08-08", "close": 1.495, "volume": 237588, "typical_volume": 422806.25, "trend": 1.661667, "fair_value": 93.031907, "relative_strength": -36.864064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.04096, "energy": 17.288603, "activity_lines": [ 1.511333, 1.413727, 1.370381, 1.441097 ] }, { "date": "2025-08-15", "close": 1.435, "volume": 232330, "typical_volume": 433610.1, "trend": 1.6125, "fair_value": 89.944952, "relative_strength": -38.722527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.141265, "energy": 10.090289, "activity_lines": [ 1.493667, 1.430364, 1.375762, 1.426473 ] }, { "date": "2025-08-22", "close": 1.5, "volume": 363429, "typical_volume": 450584.7, "trend": 1.5745, "fair_value": 87.358413, "relative_strength": -35.424421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.498632, "energy": 7.339637, "activity_lines": [ 1.475333, 1.455364, 1.38881, 1.419215 ] }, { "date": "2025-08-29", "close": 1.4, "volume": 406748, "typical_volume": 360475.75, "trend": 1.527167, "fair_value": 83.867388, "relative_strength": -36.8184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.306987, "energy": 9.835559, "activity_lines": [ 1.451333, 1.456364, 1.392357, 1.407957 ] }, { "date": "2025-09-05", "close": 1.065, "volume": 1574285, "typical_volume": 427756.9, "trend": 1.471, "fair_value": 79.656266, "relative_strength": -50.832424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.969169, "energy": 20.490198, "activity_lines": [ 1.319333, 1.392273, 1.365119, 1.37814 ] }, { "date": "2025-09-12", "close": 1.2, "volume": 1207660, "typical_volume": 479659.3, "trend": 1.422, "fair_value": 74.997292, "relative_strength": -43.658432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.91559, "energy": 20.398195, "activity_lines": [ 1.259667, 1.355727, 1.351214, 1.360656 ] }, { "date": "2025-09-19", "close": 1.305, "volume": 709970, "typical_volume": 514260.4, "trend": 1.386333, "fair_value": 71.08258, "relative_strength": -37.850611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.371165, "energy": 23.059013, "activity_lines": [ 1.254667, 1.337727, 1.346905, 1.353108 ] }, { "date": "2025-09-26", "close": 1.155, "volume": 443006, "typical_volume": 535288.9, "trend": 1.366667, "fair_value": 67.666907, "relative_strength": -44.012651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.874196, "energy": 31.434569, "activity_lines": [ 1.208333, 1.288727, 1.328405, 1.338183 ] }, { "date": "2025-10-03", "close": 1.15, "volume": 201519, "typical_volume": 544835.6, "trend": 1.352833, "fair_value": 63.584535, "relative_strength": -45.203585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.035275, "energy": 30.290354, "activity_lines": [ 1.183333, 1.252636, 1.310762, 1.324204 ] }, { "date": "2025-10-10", "close": 1.135, "volume": 117247, "typical_volume": 550288.25, "trend": 1.343833, "fair_value": 60.117452, "relative_strength": -44.772034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.309723, "energy": 27.720436, "activity_lines": [ 1.17, 1.219364, 1.293048, 1.310151 ] }, { "date": "2025-10-17", "close": 1.14, "volume": 310483, "typical_volume": 565012.6, "trend": 1.335167, "fair_value": 56.89399, "relative_strength": -42.969218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.46375, "energy": 37.228634, "activity_lines": [ 1.153667, 1.193182, 1.277286, 1.297 ] }, { "date": "2025-10-24", "close": 1.145, "volume": 154165, "typical_volume": 572308.3, "trend": 1.315167, "fair_value": 55.042356, "relative_strength": -43.203602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.838907, "energy": 36.698035, "activity_lines": [ 1.143, 1.174364, 1.262905, 1.284731 ] }, { "date": "2025-10-31", "close": 1.0, "volume": 315869, "typical_volume": 585243.85, "trend": 1.298333, "fair_value": 52.029535, "relative_strength": -48.917236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.931457, "energy": 44.743856, "activity_lines": [ 1.094667, 1.134455, 1.23519, 1.264398 ] }, { "date": "2025-11-07", "close": 1.35, "volume": 257727, "typical_volume": 597771.3, "trend": 1.288833, "fair_value": 49.794599, "relative_strength": -28.869485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.064839, "energy": 18.487606, "activity_lines": [ 1.173333, 1.167273, 1.241667, 1.267731 ] }, { "date": "2025-11-14", "close": 1.175, "volume": 733444, "typical_volume": 633758.0, "trend": 1.289167, "fair_value": 47.430337, "relative_strength": -37.434805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.553436, "energy": 16.584143, "activity_lines": [ 1.180333, 1.169182, 1.230619, 1.260387 ] }, { "date": "2025-11-21", "close": 1.1, "volume": 23048, "typical_volume": 634448.4, "trend": 1.288667, "fair_value": 45.379696, "relative_strength": -38.641372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.632592, "energy": 18.934308, "activity_lines": [ 1.159667, 1.155455, 1.21269, 1.248183 ] }, { "date": "2025-11-28", "close": 1.165, "volume": 26262, "typical_volume": 635709.0, "trend": 1.283333, "fair_value": 42.951266, "relative_strength": -35.555404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.929353, "energy": 14.848109, "activity_lines": [ 1.163333, 1.155364, 1.201286, 1.240204 ] }, { "date": "2025-12-05", "close": 1.025, "volume": 38693, "typical_volume": 441131.1, "trend": 1.269667, "fair_value": 41.387324, "relative_strength": -42.799537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.011814, "energy": 34.731516, "activity_lines": [ 1.119, 1.132364, 1.176238, 1.223538 ] }, { "date": "2025-12-12", "close": 0.915, "volume": 87935, "typical_volume": 386756.75, "trend": 1.252333, "fair_value": 39.809856, "relative_strength": -47.419701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.653384, "energy": 55.892565, "activity_lines": [ 1.036333, 1.091727, 1.144952, 1.200656 ] }, { "date": "2025-12-19", "close": 0.9225, "volume": 324362, "typical_volume": 388288.5, "trend": 1.234917, "fair_value": 38.110641, "relative_strength": -45.692944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.83842, "energy": 56.923673, "activity_lines": [ 0.985167, 1.056727, 1.116952, 1.179376 ] }, { "date": "2025-12-26", "close": 0.9425, "volume": 73511, "typical_volume": 380084.65, "trend": 1.222, "fair_value": 35.501298, "relative_strength": -43.006837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.846116, "energy": 59.38133, "activity_lines": [ 0.9575, 1.029227, 1.093488, 1.160511 ] }, { "date": "2026-01-02", "close": 0.935, "volume": 16031, "typical_volume": 369269.7, "trend": 1.211667, "fair_value": 33.417548, "relative_strength": -42.54789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.657658, "energy": 57.143238, "activity_lines": [ 0.937833, 1.003955, 1.07194, 1.141995 ] }, { "date": "2026-01-09", "close": 0.9, "volume": 222893, "typical_volume": 362242.9, "trend": 1.202333, "fair_value": 31.839984, "relative_strength": -45.036387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.107439, "energy": 46.175763, "activity_lines": [ 0.921833, 0.976136, 1.04944, 1.121887 ] }, { "date": "2026-01-16", "close": 0.915, "volume": 140299, "typical_volume": 348920.45, "trend": 1.193833, "fair_value": 30.300978, "relative_strength": -43.711915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.121369, "energy": 37.618573, "activity_lines": [ 0.919167, 0.952864, 1.031226, 1.103349 ] }, { "date": "2026-01-23", "close": 1.055, "volume": 38437, "typical_volume": 272128.05, "trend": 1.188, "fair_value": 28.814151, "relative_strength": -33.012775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.554562, "energy": 26.306234, "activity_lines": [ 0.963167, 0.962955, 1.028655, 1.094392 ] }, { "date": "2026-01-30", "close": 0.9425, "volume": 75193, "typical_volume": 215504.7, "trend": 1.180417, "fair_value": 27.26891, "relative_strength": -38.733219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.374858, "energy": 24.317424, "activity_lines": [ 0.960833, 0.954773, 1.015417, 1.078554 ] }, { "date": "2026-02-06", "close": 0.95, "volume": 93026, "typical_volume": 184657.5, "trend": 1.175417, "fair_value": 26.069872, "relative_strength": -38.384751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.493911, "energy": 22.409086, "activity_lines": [ 0.961, 0.950818, 1.004119, 1.063688 ] }, { "date": "2026-02-13", "close": 0.85, "volume": 105200, "typical_volume": 167767.2, "trend": 1.139917, "fair_value": 24.838141, "relative_strength": -43.290748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.670287, "energy": 30.753184, "activity_lines": [ 0.926833, 0.932591, 0.984988, 1.042694 ] }, { "date": "2026-02-20", "close": 0.7475, "volume": 96763, "typical_volume": 162529.4, "trend": 1.116333, "fair_value": 23.737163, "relative_strength": -49.801563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.747148, "energy": 47.102659, "activity_lines": [ 0.861833, 0.898909, 0.957548, 1.017376 ] }, { "date": "2026-02-27", "close": 0.7925, "volume": 79115, "typical_volume": 160622.8, "trend": 1.093583, "fair_value": 22.325577, "relative_strength": -46.612829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.609697, "energy": 52.147748, "activity_lines": [ 0.823, 0.876455, 0.93631, 0.996484 ] }, { "date": "2026-03-06", "close": 1.275, "volume": 8491610, "typical_volume": 569679.15, "trend": 1.08625, "fair_value": 21.099776, "relative_strength": -8.313358, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.115881, "energy": 10.50416, "activity_lines": [ 0.9625, 0.944091, 0.962655, 1.008188 ] }, { "date": "2026-03-13", "close": 1.365, "volume": 2485276, "typical_volume": 686234.7, "trend": 1.083917, "fair_value": 19.826474, "relative_strength": -0.898348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.891149, "energy": 17.721433, "activity_lines": [ 1.109833, 1.022045, 0.996929, 1.026172 ] }, { "date": "2026-03-20", "close": 1.3, "volume": 1857115, "typical_volume": 763297.0, "trend": 1.07725, "fair_value": 18.232244, "relative_strength": -0.211894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.38863, "energy": 27.79396, "activity_lines": [ 1.207833, 1.080364, 1.023964, 1.040113 ] }, { "date": "2026-03-27", "close": 1.875, "volume": 1306244, "typical_volume": 815722.85, "trend": 1.093083, "fair_value": 16.513494, "relative_strength": 44.156418, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.895327, "energy": 64.134994, "activity_lines": [ 1.4675, 1.235955, 1.104333, 1.091581 ] }, { "date": "2026-04-03", "close": 1.815, "volume": 449596, "typical_volume": 801530.45, "trend": 1.118083, "fair_value": 14.986667, "relative_strength": 35.017853, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.77407, "energy": 81.834135, "activity_lines": [ 1.632, 1.363182, 1.176488, 1.138156 ] }, { "date": "2026-04-10", "close": 3.4, "volume": 1110434, "typical_volume": 855899.75, "trend": 1.191417, "fair_value": 13.745641, "relative_strength": 137.415989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.086328, "energy": 94.859299, "activity_lines": [ 2.256667, 1.764773, 1.396548, 1.285376 ] }, { "date": "2026-04-17", "close": 4.18, "volume": 3838141, "typical_volume": 1046493.7, "trend": 1.28725, "fair_value": 12.564103, "relative_strength": 175.822684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.823971, "energy": 97.336919, "activity_lines": [ 2.999667, 2.2635, 1.67994, 1.478188 ] }, { "date": "2026-04-24", "close": 4.25, "volume": 1830052, "typical_volume": 1136061.65, "trend": 1.390417, "fair_value": 11.453526, "relative_strength": 177.560143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.566485, "energy": 94.587926, "activity_lines": [ 3.578333, 2.716227, 1.955643, 1.669333 ] }, { "date": "2026-05-01", "close": 3.0, "volume": 1053103, "typical_volume": 1184320.05, "trend": 1.452083, "fair_value": 10.56891, "relative_strength": 95.162302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.373403, "energy": 81.659911, "activity_lines": [ 3.543667, 2.879864, 2.09694, 1.773177 ] }, { "date": "2026-05-08", "close": 1.875, "volume": 4819945, "typical_volume": 1409099.2, "trend": 1.47675, "fair_value": 9.747596, "relative_strength": 21.340853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.050929, "energy": 51.228622, "activity_lines": [ 3.059, 2.798, 2.121167, 1.800462 ] }, { "date": "2026-05-15", "close": 3.42, "volume": 1919942, "typical_volume": 1501420.75, "trend": 1.55275, "fair_value": 8.981058, "relative_strength": 119.323691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.855874, "energy": 43.213817, "activity_lines": [ 3.085333, 2.977364, 2.288, 1.925833 ] }, { "date": "2026-05-22", "close": 2.96, "volume": 1739742, "typical_volume": 1587606.3, "trend": 1.61325, "fair_value": 8.240417, "relative_strength": 80.781706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.205092, "energy": 25.405097, "activity_lines": [ 2.957, 3.034091, 2.399226, 2.016624 ] }, { "date": "2026-05-29", "close": 2.97, "volume": 1013596, "typical_volume": 1627141.45, "trend": 1.678917, "fair_value": 7.554327, "relative_strength": 79.119703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.129933, "energy": 22.311223, "activity_lines": [ 2.913333, 3.063636, 2.501762, 2.104156 ] }, { "date": "2026-06-05", "close": 3.15, "volume": 688109, "typical_volume": 1654531.95, "trend": 1.738917, "fair_value": 6.846955, "relative_strength": 87.764395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.148359, "energy": 27.795031, "activity_lines": [ 3.015, 3.095545, 2.611583, 2.199065 ] }, { "date": "2026-06-12", "close": 3.64, "volume": 1273213, "typical_volume": 1716270.75, "trend": 1.821083, "fair_value": 6.522853, "relative_strength": 111.950113, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.873703, "energy": 33.278463, "activity_lines": [ 3.27, 3.193364, 2.757429, 2.321715 ] }, { "date": "2026-06-19", "close": 3.96, "volume": 629072, "typical_volume": 1743964.7, "trend": 1.916417, "fair_value": 6.291827, "relative_strength": 119.974989, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.343705, "energy": 37.241214, "activity_lines": [ 3.514, 3.316182, 2.92144, 2.45971 ] }, { "date": "2026-06-26", "close": 4.2, "volume": 65095, "typical_volume": 1742568.15, "trend": 2.017583, "fair_value": 6.086699, "relative_strength": 128.633589, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.709831, "energy": 45.261631, "activity_lines": [ 3.802, 3.472455, 3.09394, 2.607038 ] }, { "date": "2026-07-03", "close": 4.055, "volume": 261198, "typical_volume": 1750368.05, "trend": 2.118583, "fair_value": 5.958846, "relative_strength": 108.982113, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.334676, "energy": 48.229111, "activity_lines": [ 3.959, 3.602, 3.237155, 2.738484 ] }, { "date": "2026-07-10", "close": 4.255, "volume": 749704, "typical_volume": 1783015.1, "trend": 2.229917, "fair_value": 5.770737, "relative_strength": 117.715094, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.962118, "energy": 55.345675, "activity_lines": [ 4.110333, 3.771455, 3.384155, 2.876317 ] }, { "date": "2026-07-17", "close": 5.03, "volume": 1069950, "typical_volume": 1832556.85, "trend": 2.366833, "fair_value": 5.614519, "relative_strength": 153.190569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.030304, "energy": 67.312, "activity_lines": [ 4.446333, 4.059, 3.588262, 3.056968 ] }, { "date": "2026-07-24", "close": 5.16, "volume": 584519, "typical_volume": 1437202.3, "trend": 2.507417, "fair_value": 5.468109, "relative_strength": 147.507766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.136892, "energy": 70.897541, "activity_lines": [ 4.733, 4.312818, 3.784571, 3.237172 ] }, { "date": "2026-07-31", "close": 4.88, "volume": 303388, "typical_volume": 1328107.9, "trend": 2.638917, "fair_value": 5.332724, "relative_strength": 124.564315, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.467994, "energy": 70.13537, "activity_lines": [ 4.846333, 4.484091, 3.935714, 3.390242 ] }, { "date": "2026-08-07", "close": 4.6, "volume": 614022, "typical_volume": 1265953.25, "trend": 2.76225, "fair_value": 5.208365, "relative_strength": 102.754121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.309764, "energy": 67.054982, "activity_lines": [ 4.821, 4.569545, 4.043452, 3.516763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }